Apr 25 2024 |
4832 |
416.8 |
Apr 25 2024 |
3804 |
339.08 |
Apr 25 2024 |
5330 |
340.8 |
Apr 24 2024 |
4827 |
416.8 |
Apr 24 2024 |
3807 |
339.08 |
Apr 24 2024 |
5323 |
340.8 |
Apr 17 2024 |
5050 |
416.8 |
Apr 17 2024 |
3618 |
334.69 |
Apr 17 2024 |
5491 |
340.65 |
Apr 10 2024 |
5025 |
416.8 |
Apr 10 2024 |
3625 |
334.69 |
Apr 10 2024 |
5412 |
339.63 |
Apr 03 2024 |
5058 |
416.8 |
Apr 03 2024 |
3908 |
342.01 |
Apr 03 2024 |
5839 |
346.94 |
Mar 27 2024 |
5128 |
416.8 |
Mar 27 2024 |
3900 |
342.01 |
Mar 27 2024 |
5841 |
346.94 |
Mar 21 2024 |
2854 |
349.73 |
Mar 21 2024 |
3926 |
342.01 |
Mar 21 2024 |
5844 |
346.94 |
Mar 14 2024 |
2682 |
346.21 |
Mar 14 2024 |
3851 |
340.68 |
Mar 14 2024 |
5319 |
339.04 |
Mar 07 2024 |
2690 |
346.21 |
Mar 07 2024 |
3874 |
340.68 |
Mar 07 2024 |
5330 |
339.04 |
Feb 29 2024 |
2747 |
346.21 |
Feb 29 2024 |
3880 |
340.68 |
Feb 29 2024 |
5359 |
339.04 |
Feb 22 2024 |
2784 |
348 |
Feb 22 2024 |
3866 |
340.68 |
Feb 22 2024 |
5461 |
340.83 |
Feb 15 2024 |
2785 |
348 |
Feb 15 2024 |
3874 |
340.68 |
Feb 15 2024 |
5455 |
340.83 |
Feb 08 2024 |
2769 |
348 |
Feb 08 2024 |
3798 |
339.11 |
Feb 08 2024 |
5415 |
340.68 |
Feb 01 2024 |
2637 |
348 |
Feb 01 2024 |
3839 |
339.11 |
Feb 01 2024 |
5331 |
340.68 |
Jan 25 2024 |
2619 |
348 |
Jan 25 2024 |
3656 |
334.73 |
Jan 25 2024 |
5241 |
339.66 |
Jan 18 2024 |
2619 |
348 |
Jan 18 2024 |
3658 |
334.73 |
Jan 18 2024 |
5248 |
339.66 |
Jan 11 2024 |
2619 |
348 |
Jan 11 2024 |
3655 |
334.73 |
Jan 11 2024 |
5247 |
339.66 |
Jan 04 2024 |
2619 |
348 |
Jan 04 2024 |
3656 |
334.73 |
Jan 04 2024 |
5247 |
339.66 |
Dec 28 2023 |
2619 |
348 |
Dec 28 2023 |
3658 |
334.73 |
Dec 28 2023 |
5247 |
339.66 |
Dec 21 2023 |
2619 |
348 |
Dec 21 2023 |
3658 |
334.73 |
Dec 21 2023 |
5247 |
339.66 |
Dec 14 2023 |
2619 |
348 |
Dec 14 2023 |
3658 |
334.73 |
Dec 14 2023 |
5246 |
339.66 |
Dec 07 2023 |
2619 |
348 |
Dec 07 2023 |
3658 |
334.73 |
Dec 07 2023 |
5246 |
339.66 |
Nov 30 2023 |
2608 |
348 |
Nov 30 2023 |
3655 |
334.73 |
Nov 30 2023 |
5245 |
339.66 |
Nov 23 2023 |
2608 |
348 |
Nov 23 2023 |
3655 |
334.73 |
Nov 23 2023 |
5244 |
339.66 |
Nov 16 2023 |
2608 |
348 |
Nov 16 2023 |
3652 |
334.73 |
Nov 16 2023 |
5235 |
339.66 |
Nov 09 2023 |
2609 |
348 |
Nov 09 2023 |
3653 |
334.73 |
Nov 09 2023 |
5231 |
339.66 |
Nov 02 2023 |
2609 |
348 |
Nov 02 2023 |
3653 |
334.73 |
Nov 02 2023 |
5231 |
339.66 |
Oct 26 2023 |
2580 |
348 |
Oct 26 2023 |
3664 |
334.73 |
Oct 26 2023 |
5237 |
339.66 |
Oct 19 2023 |
2583 |
348 |
Oct 19 2023 |
3665 |
334.73 |
Oct 19 2023 |
5207 |
339.66 |
Oct 12 2023 |
2583 |
348 |
Oct 12 2023 |
3667 |
334.73 |
Oct 12 2023 |
5206 |
339.66 |
Oct 05 2023 |
2584 |
348 |
Oct 05 2023 |
3666 |
334.73 |
Oct 05 2023 |
5119 |
339.66 |
Sep 28 2023 |
2652 |
348 |
Sep 28 2023 |
3667 |
334.73 |
Sep 28 2023 |
5183 |
339.66 |
Sep 21 2023 |
2652 |
348 |
Sep 21 2023 |
3663 |
334.73 |
Sep 21 2023 |
5179 |
339.66 |
Sep 14 2023 |
2679 |
348 |
Sep 14 2023 |
3667 |
334.73 |
Sep 14 2023 |
5155 |
339.11 |
Sep 07 2023 |
2688 |
348 |
Sep 07 2023 |
3670 |
334.73 |
Sep 07 2023 |
5157 |
339.11 |
Aug 31 2023 |
2710 |
348.91 |
Aug 31 2023 |
3951 |
340.32 |
Aug 31 2023 |
5280 |
340.32 |
Aug 24 2023 |
2743 |
348.91 |
Aug 24 2023 |
3931 |
340.32 |
Aug 24 2023 |
5252 |
340.32 |
Aug 17 2023 |
2730 |
348.91 |
Aug 17 2023 |
3953 |
340.32 |
Aug 17 2023 |
5282 |
340.32 |
Aug 10 2023 |
2735 |
348.91 |
Aug 10 2023 |
3959 |
340.32 |
Aug 10 2023 |
5306 |
340.32 |
Aug 03 2023 |
2724 |
348.91 |
Aug 03 2023 |
3926 |
340.32 |
Aug 03 2023 |
5283 |
340.32 |
Jul 27 2023 |
2733 |
348.91 |
Jul 27 2023 |
4003 |
342.01 |
Jul 27 2023 |
5654 |
346.94 |
Jul 20 2023 |
2699 |
346.83 |
Jul 20 2023 |
4525 |
355.4 |
Jul 20 2023 |
5521 |
345.02 |
Jul 13 2023 |
2993 |
356.46 |
Jul 13 2023 |
4556 |
355.4 |
Jul 13 2023 |
5750 |
348.72 |
Jul 06 2023 |
3024 |
356.46 |
Jul 06 2023 |
4568 |
355.4 |
Jul 06 2023 |
5757 |
348.72 |
Jun 29 2023 |
3011 |
356.46 |
Jun 29 2023 |
4535 |
355.4 |
Jun 29 2023 |
5748 |
348.72 |
Jun 22 2023 |
3021 |
356.46 |
Jun 22 2023 |
4906 |
365.4 |
Jun 22 2023 |
6114 |
356.3 |
Jun 15 2023 |
3037 |
356.46 |
Jun 15 2023 |
5710 |
385.54 |
Jun 15 2023 |
7335 |
377.09 |
Jun 08 2023 |
3068 |
356.46 |
Jun 08 2023 |
5721 |
385.54 |
Jun 08 2023 |
7378 |
377.09 |
Jun 01 2023 |
3104 |
356.46 |
Jun 01 2023 |
5619 |
385.54 |
Jun 01 2023 |
7383 |
377.09 |
May 25 2023 |
3075 |
356.46 |
May 25 2023 |
5576 |
385.54 |
May 25 2023 |
7352 |
377.09 |
May 18 2023 |
3056 |
356.46 |
May 18 2023 |
5291 |
379.65 |
May 18 2023 |
7660 |
382.52 |
May 11 2023 |
3023 |
356.46 |
May 11 2023 |
5262 |
379.65 |
May 11 2023 |
7620 |
382.52 |
May 04 2023 |
3365 |
369.56 |
May 04 2023 |
4905 |
371.61 |
May 04 2023 |
7287 |
379.65 |
Apr 27 2023 |
3326 |
369.56 |
Apr 27 2023 |
4888 |
371.61 |
Apr 27 2023 |
6750 |
371.61 |
Apr 20 2023 |
5112 |
426.41 |
Apr 20 2023 |
4916 |
374.04 |
Apr 20 2023 |
6810 |
374.04 |
Apr 13 2023 |
5062 |
426.41 |
Apr 13 2023 |
4896 |
374.04 |
Apr 13 2023 |
6801 |
374.04 |
Apr 06 2023 |
4995 |
426.41 |
Apr 06 2023 |
4889 |
374.04 |
Apr 06 2023 |
6773 |
374.04 |
Mar 30 2023 |
4932 |
426.41 |
Mar 30 2023 |
4877 |
374.04 |
Mar 30 2023 |
6752 |
374.04 |
Mar 23 2023 |
4887 |
426.41 |
Mar 23 2023 |
4345 |
359.34 |
Mar 23 2023 |
5886 |
359.34 |
Mar 16 2023 |
4837 |
426.41 |
Mar 16 2023 |
4184 |
355.35 |
Mar 16 2023 |
5644 |
355.35 |
Mar 09 2023 |
4676 |
426.41 |
Mar 09 2023 |
4165 |
355.35 |
Mar 09 2023 |
5607 |
355.35 |
Mar 02 2023 |
4646 |
426.41 |
Mar 02 2023 |
4074 |
353.88 |
Mar 02 2023 |
5487 |
353.88 |
Feb 23 2023 |
4664 |
426.41 |
Feb 23 2023 |
4066 |
353.88 |
Feb 23 2023 |
5484 |
353.88 |
Feb 16 2023 |
4575 |
426.41 |
Feb 16 2023 |
4030 |
353.88 |
Feb 16 2023 |
5430 |
353.88 |
Feb 09 2023 |
4576 |
426.41 |
Feb 09 2023 |
4014 |
353.88 |
Feb 09 2023 |
5423 |
353.88 |
Feb 02 2023 |
4577 |
426.41 |
Feb 02 2023 |
3994 |
353.88 |
Feb 02 2023 |
5412 |
353.88 |
Jan 26 2023 |
4575 |
426.41 |
Jan 26 2023 |
4115 |
358.09 |
Jan 26 2023 |
6040 |
366.49 |
Jan 19 2023 |
4575 |
426.41 |
Jan 19 2023 |
4101 |
358.09 |
Jan 19 2023 |
6035 |
366.49 |
Jan 12 2023 |
4575 |
426.41 |
Jan 12 2023 |
4097 |
358.09 |
Jan 12 2023 |
6035 |
366.49 |
Jan 05 2023 |
4575 |
426.41 |
Jan 05 2023 |
4097 |
358.09 |
Jan 05 2023 |
6036 |
366.49 |
Dec 29 2022 |
4575 |
426.41 |
Dec 29 2022 |
4097 |
358.09 |
Dec 29 2022 |
6036 |
366.49 |
Dec 22 2022 |
4575 |
426.41 |
Dec 22 2022 |
4097 |
358.09 |
Dec 22 2022 |
6036 |
366.49 |
Dec 15 2022 |
4559 |
426.41 |
Dec 15 2022 |
4095 |
358.09 |
Dec 15 2022 |
6033 |
366.49 |
Dec 08 2022 |
4559 |
426.41 |
Dec 08 2022 |
4089 |
358.09 |
Dec 08 2022 |
6028 |
366.49 |
Dec 01 2022 |
4559 |
426.41 |
Dec 01 2022 |
4089 |
358.09 |
Dec 01 2022 |
6028 |
366.49 |
Nov 24 2022 |
4559 |
426.41 |
Nov 24 2022 |
4089 |
358.09 |
Nov 24 2022 |
6028 |
366.49 |
Nov 17 2022 |
4541 |
426.41 |
Nov 17 2022 |
4087 |
358.09 |
Nov 17 2022 |
6026 |
366.49 |
Nov 10 2022 |
4542 |
426.41 |
Nov 10 2022 |
4087 |
358.09 |
Nov 10 2022 |
6027 |
366.49 |
Nov 03 2022 |
4542 |
426.41 |
Nov 03 2022 |
4072 |
358.09 |
Nov 03 2022 |
6013 |
366.49 |
Oct 27 2022 |
4542 |
426.41 |
Oct 27 2022 |
4068 |
358.09 |
Oct 27 2022 |
6006 |
366.49 |
Oct 20 2022 |
4547 |
426.41 |
Oct 20 2022 |
4068 |
358.09 |
Oct 20 2022 |
6010 |
366.49 |
Oct 13 2022 |
4544 |
426.41 |
Oct 13 2022 |
4068 |
358.09 |
Oct 13 2022 |
6006 |
366.49 |
Oct 06 2022 |
4546 |
426.41 |
Oct 06 2022 |
4071 |
358.09 |
Oct 06 2022 |
6005 |
366.49 |
Sep 29 2022 |
4538 |
426.41 |
Sep 29 2022 |
4079 |
358.09 |
Sep 29 2022 |
6008 |
366.49 |
Sep 22 2022 |
4528 |
426.41 |
Sep 22 2022 |
4072 |
358.09 |
Sep 22 2022 |
5999 |
366.49 |
Sep 15 2022 |
4519 |
426.41 |
Sep 15 2022 |
4065 |
358.09 |
Sep 15 2022 |
5993 |
366.49 |
Sep 08 2022 |
4526 |
426.41 |
Sep 08 2022 |
3762 |
350.09 |
Sep 08 2022 |
5438 |
355.85 |
Sep 01 2022 |
4492 |
426.41 |
Sep 01 2022 |
3756 |
351.37 |
Sep 01 2022 |
5164 |
351.56 |
Aug 25 2022 |
4456 |
426.41 |
Aug 25 2022 |
3708 |
351.37 |
Aug 25 2022 |
5106 |
351.56 |
Aug 18 2022 |
4401 |
426.41 |
Aug 18 2022 |
3694 |
351.37 |
Aug 18 2022 |
5078 |
351.56 |
Aug 11 2022 |
4385 |
426.41 |
Aug 11 2022 |
3647 |
351.37 |
Aug 11 2022 |
5054 |
351.56 |
Aug 04 2022 |
4348 |
426.41 |
Aug 04 2022 |
3637 |
351.37 |
Aug 04 2022 |
5028 |
351.56 |
Jul 28 2022 |
4292 |
426.41 |
Jul 28 2022 |
3562 |
351.1 |
Jul 28 2022 |
5325 |
358.9 |
Jul 21 2022 |
4273 |
426.41 |
Jul 21 2022 |
3488 |
351.1 |
Jul 21 2022 |
5263 |
358.9 |
Jul 14 2022 |
4257 |
426.41 |
Jul 14 2022 |
3487 |
351.1 |
Jul 14 2022 |
5246 |
358.9 |
Jul 07 2022 |
4188 |
426.41 |
Jul 07 2022 |
3451 |
351.1 |
Jul 07 2022 |
5196 |
358.9 |
Jun 30 2022 |
4144 |
426.41 |
Jun 30 2022 |
3438 |
351.1 |
Jun 30 2022 |
4535 |
345.04 |
Jun 23 2022 |
4137 |
426.41 |
Jun 23 2022 |
3419 |
351.1 |
Jun 23 2022 |
4517 |
345.04 |
Jun 16 2022 |
4078 |
426.41 |
Jun 16 2022 |
3280 |
351.1 |
Jun 16 2022 |
4402 |
345.04 |
Jun 09 2022 |
4023 |
426.41 |
Jun 09 2022 |
3245 |
351.1 |
Jun 09 2022 |
4334 |
345.04 |
Jun 02 2022 |
2709 |
378 |
Jun 02 2022 |
3184 |
353.12 |
Jun 02 2022 |
4223 |
345.04 |
May 26 2022 |
2670 |
378 |
May 26 2022 |
3133 |
353.12 |
May 26 2022 |
4126 |
345.04 |
May 19 2022 |
2567 |
378 |
May 19 2022 |
3038 |
353.12 |
May 19 2022 |
4013 |
345.04 |
May 12 2022 |
2553 |
378 |
May 12 2022 |
3009 |
353.12 |
May 12 2022 |
3966 |
345.04 |
May 05 2022 |
2466 |
378 |
May 05 2022 |
3305 |
369.87 |
May 05 2022 |
3985 |
348.08 |
Apr 28 2022 |
3402 |
405.25 |
Apr 28 2022 |
3227 |
369.87 |
Apr 28 2022 |
4639 |
366.77 |
Apr 21 2022 |
3174 |
405.25 |
Apr 21 2022 |
3612 |
391.83 |
Apr 21 2022 |
5129 |
382.53 |
Apr 14 2022 |
3195 |
405.25 |
Apr 14 2022 |
3563 |
391.83 |
Apr 14 2022 |
5047 |
382.53 |
Apr 07 2022 |
3205 |
405.25 |
Apr 07 2022 |
3513 |
391.83 |
Apr 07 2022 |
4971 |
382.53 |
Mar 31 2022 |
3217 |
405.25 |
Mar 31 2022 |
3504 |
391.83 |
Mar 31 2022 |
4959 |
382.53 |
Mar 24 2022 |
3167 |
405.25 |
Mar 24 2022 |
4004 |
416.81 |
Mar 24 2022 |
5589 |
401.51 |
Mar 17 2022 |
3165 |
405.25 |
Mar 17 2022 |
3944 |
416.81 |
Mar 17 2022 |
5541 |
401.51 |
Mar 10 2022 |
3655 |
420 |
Mar 10 2022 |
3925 |
416.81 |
Mar 10 2022 |
5834 |
410.81 |
Mar 03 2022 |
2540 |
422.74 |
Mar 03 2022 |
3947 |
416.81 |
Mar 03 2022 |
5175 |
394.38 |
Feb 24 2022 |
2463 |
422.74 |
Feb 24 2022 |
4190 |
429.78 |
Feb 24 2022 |
5358 |
400.59 |
Feb 17 2022 |
2330 |
422.74 |
Feb 17 2022 |
4359 |
452.61 |
Feb 17 2022 |
5976 |
426.54 |
Feb 10 2022 |
2397 |
422.74 |
Feb 10 2022 |
4427 |
452.61 |
Feb 10 2022 |
6152 |
426.54 |
Feb 03 2022 |
2435 |
422.74 |
Feb 03 2022 |
4508 |
452.61 |
Feb 03 2022 |
6220 |
426.54 |
Jan 27 2022 |
2470 |
422.74 |
Jan 27 2022 |
4550 |
452.61 |
Jan 27 2022 |
6264 |
426.54 |
Jan 20 2022 |
2505 |
422.74 |
Jan 20 2022 |
4603 |
452.61 |
Jan 20 2022 |
6305 |
426.54 |
Jan 13 2022 |
2505 |
422.74 |
Jan 13 2022 |
4664 |
452.61 |
Jan 13 2022 |
6331 |
426.54 |
Jan 06 2022 |
2505 |
422.74 |
Jan 06 2022 |
4664 |
452.61 |
Jan 06 2022 |
6331 |
426.54 |
Dec 30 2021 |
2505 |
422.74 |
Dec 30 2021 |
4673 |
452.61 |
Dec 30 2021 |
6335 |
426.54 |
Dec 23 2021 |
2505 |
422.74 |
Dec 23 2021 |
4673 |
452.61 |
Dec 23 2021 |
6335 |
426.54 |
Dec 16 2021 |
2505 |
422.74 |
Dec 16 2021 |
4673 |
452.61 |
Dec 16 2021 |
6335 |
426.54 |
Dec 09 2021 |
2505 |
422.74 |
Dec 09 2021 |
4673 |
452.61 |
Dec 09 2021 |
6335 |
426.54 |
Dec 02 2021 |
2505 |
422.74 |
Dec 02 2021 |
4682 |
452.61 |
Dec 02 2021 |
6340 |
426.54 |
Nov 25 2021 |
2505 |
422.74 |
Nov 25 2021 |
4682 |
452.61 |
Nov 25 2021 |
6340 |
426.54 |
Nov 18 2021 |
2505 |
422.74 |
Nov 18 2021 |
4682 |
452.61 |
Nov 18 2021 |
6340 |
426.54 |
Nov 11 2021 |
2505 |
422.74 |
Nov 11 2021 |
4682 |
452.61 |
Nov 11 2021 |
6340 |
426.54 |
Nov 04 2021 |
2526 |
422.74 |
Nov 04 2021 |
4682 |
452.61 |
Nov 04 2021 |
6356 |
426.54 |
Oct 28 2021 |
2526 |
422.74 |
Oct 28 2021 |
4682 |
452.61 |
Oct 28 2021 |
6356 |
426.54 |
Oct 21 2021 |
2526 |
422.74 |
Oct 21 2021 |
4682 |
452.61 |
Oct 21 2021 |
6356 |
426.54 |
Oct 14 2021 |
2537 |
422.74 |
Oct 14 2021 |
4682 |
452.61 |
Oct 14 2021 |
6370 |
426.54 |
Oct 07 2021 |
2538 |
422.74 |
Oct 07 2021 |
4685 |
452.61 |
Oct 07 2021 |
6372 |
426.54 |
Sep 30 2021 |
2511 |
422.74 |
Sep 30 2021 |
4631 |
452.61 |
Sep 30 2021 |
6321 |
426.54 |
Sep 23 2021 |
2481 |
422.74 |
Sep 23 2021 |
4509 |
452.61 |
Sep 23 2021 |
6200 |
426.54 |
Sep 16 2021 |
2407 |
422.74 |
Sep 16 2021 |
4454 |
452.61 |
Sep 16 2021 |
6066 |
426.54 |
Sep 09 2021 |
2433 |
422.74 |
Sep 09 2021 |
4449 |
452.61 |
Sep 09 2021 |
6064 |
426.54 |
Sep 02 2021 |
2433 |
422.74 |
Sep 02 2021 |
4271 |
452.61 |
Sep 02 2021 |
5906 |
426.54 |
Aug 26 2021 |
3420 |
424.11 |
Aug 26 2021 |
4326 |
452.61 |
Aug 26 2021 |
6630 |
441.21 |
Aug 19 2021 |
3446 |
424.11 |
Aug 19 2021 |
4166 |
452.61 |
Aug 19 2021 |
6541 |
441.21 |
Aug 12 2021 |
3427 |
424.11 |
Aug 12 2021 |
4195 |
452.61 |
Aug 12 2021 |
6565 |
441.21 |
Aug 05 2021 |
3472 |
424.11 |
Aug 05 2021 |
4201 |
452.61 |
Aug 05 2021 |
6580 |
441.21 |
Jul 29 2021 |
3539 |
424.11 |
Jul 29 2021 |
4235 |
452.61 |
Jul 29 2021 |
6592 |
441.21 |
Jul 22 2021 |
3467 |
424.11 |
Jul 22 2021 |
3856 |
443.5 |
Jul 22 2021 |
6168 |
433.8 |
Jul 15 2021 |
3622 |
424.11 |
Jul 15 2021 |
3806 |
443.5 |
Jul 15 2021 |
6216 |
433.8 |
Jul 08 2021 |
3586 |
424.11 |
Jul 08 2021 |
4063 |
450 |
Jul 08 2021 |
6245 |
432.74 |
Jul 01 2021 |
2504 |
426.02 |
Jul 01 2021 |
3999 |
450 |
Jul 01 2021 |
6257 |
432.02 |
Jun 24 2021 |
2482 |
426.02 |
Jun 24 2021 |
4745 |
466.36 |
Jun 24 2021 |
6553 |
436.1 |
Jun 17 2021 |
2462 |
426.02 |
Jun 17 2021 |
4579 |
466.36 |
Jun 17 2021 |
6462 |
436.1 |
Jun 10 2021 |
2274 |
420.02 |
Jun 10 2021 |
2198 |
413.15 |
Jun 10 2021 |
3615 |
388.68 |
Jun 03 2021 |
2919 |
376.12 |
May 27 2021 |
2100 |
420.02 |
May 27 2021 |
3040 |
419.61 |
May 27 2021 |
4382 |
376.12 |
May 07 2021 |
4397 |
376.12 |
Mar 05 2021 |
1312 |
424.11 |
Mar 05 2021 |
2274 |
424.11 |
Feb 26 2021 |
1549 |
424.11 |
Feb 26 2021 |
2629 |
424.11 |
Feb 19 2021 |
1937 |
424.11 |
Feb 19 2021 |
2941 |
424.11 |
Feb 12 2021 |
2108 |
424.11 |
Feb 12 2021 |
3161 |
424.11 |
Feb 05 2021 |
2222 |
424.11 |
Feb 05 2021 |
3322 |
424.11 |
Jan 29 2021 |
2287 |
424.11 |
Jan 29 2021 |
3406 |
424.11 |
Jan 22 2021 |
2352 |
424.11 |
Jan 22 2021 |
3474 |
424.11 |
Jan 15 2021 |
2352 |
424.11 |
Jan 15 2021 |
3532 |
424.11 |
Jan 08 2021 |
2352 |
424.11 |
Jan 08 2021 |
3522 |
424.11 |
Jan 01 2021 |
2352 |
424.11 |
Jan 01 2021 |
3495 |
424.11 |
Dec 25 2020 |
2352 |
424.11 |
Dec 25 2020 |
3495 |
424.11 |
Dec 18 2020 |
2352 |
424.11 |
Dec 18 2020 |
3495 |
424.11 |
Dec 11 2020 |
2352 |
424.11 |
Dec 11 2020 |
3487 |
424.11 |
Dec 04 2020 |
2352 |
424.11 |
Dec 04 2020 |
3467 |
424.11 |
Nov 27 2020 |
2352 |
424.11 |
Nov 27 2020 |
3467 |
424.11 |
Nov 20 2020 |
2352 |
424.11 |
Nov 20 2020 |
3467 |
424.11 |
Nov 13 2020 |
2352 |
424.11 |
Nov 13 2020 |
3467 |
424.11 |
Nov 06 2020 |
2352 |
424.11 |
Nov 06 2020 |
3519 |
424.11 |
Oct 30 2020 |
2345 |
424.11 |
Oct 30 2020 |
3465 |
424.11 |
Oct 23 2020 |
2254 |
424.11 |
Oct 23 2020 |
3430 |
424.11 |
Oct 16 2020 |
2263 |
424.11 |
Oct 16 2020 |
3424 |
424.11 |
Oct 09 2020 |
2268 |
424.11 |
Oct 09 2020 |
3408 |
424.11 |
Oct 02 2020 |
2162 |
424.11 |
Oct 02 2020 |
3198 |
424.11 |
Sep 25 2020 |
2135 |
424.11 |
Sep 25 2020 |
3235 |
424.11 |
Sep 18 2020 |
2139 |
424.11 |
Sep 18 2020 |
3236 |
424.11 |
Sep 11 2020 |
2017 |
424.11 |
Sep 11 2020 |
3064 |
424.11 |
Sep 04 2020 |
2321 |
424.11 |
Sep 04 2020 |
3456 |
424.11 |
Aug 28 2020 |
2518 |
424.11 |
Aug 28 2020 |
3758 |
424.11 |
Aug 21 2020 |
2692 |
424.11 |
Aug 21 2020 |
4088 |
424.11 |
Aug 14 2020 |
2755 |
424.11 |
Aug 14 2020 |
4216 |
424.11 |
Aug 07 2020 |
2997 |
424.11 |
Aug 07 2020 |
4538 |
424.11 |
Jul 31 2020 |
3177 |
424.11 |
Jul 31 2020 |
4800 |
424.11 |
Jul 24 2020 |
3310 |
424.11 |
Jul 24 2020 |
5133 |
424.11 |
Jul 17 2020 |
3569 |
424.11 |
Jul 17 2020 |
5398 |
424.11 |
Jul 10 2020 |
3713 |
424.11 |
Jul 10 2020 |
5682 |
424.11 |
Jul 03 2020 |
3910 |
426.02 |
Jul 03 2020 |
5886 |
426.02 |
Jun 26 2020 |
651 |
339.91 |
Jun 26 2020 |
4122 |
426.02 |
Jun 26 2020 |
7198 |
466.36 |
Jun 26 2020 |
7161 |
436.1 |
Jun 19 2020 |
688 |
339.91 |
Jun 19 2020 |
4489 |
429.84 |
Jun 19 2020 |
7411 |
466.36 |
Jun 19 2020 |
8546 |
448.1 |
Jun 12 2020 |
734 |
342.2 |
Jun 12 2020 |
3766 |
415.94 |
Jun 12 2020 |
3984 |
413.15 |
Jun 12 2020 |
5289 |
410.97 |
Jun 05 2020 |
754 |
342.2 |
Jun 05 2020 |
3838 |
415.94 |
Jun 05 2020 |
3215 |
397.79 |
Jun 05 2020 |
3862 |
391.11 |
May 29 2020 |
763 |
342.2 |
May 29 2020 |
3978 |
415.94 |
May 29 2020 |
4802 |
419.61 |
May 29 2020 |
4014 |
391.11 |
May 22 2020 |
817 |
344.05 |
May 22 2020 |
4146 |
415.94 |
May 22 2020 |
5001 |
419.61 |
May 22 2020 |
4191 |
391.11 |
May 15 2020 |
911 |
344.05 |
May 15 2020 |
4330 |
415.94 |
May 15 2020 |
5135 |
419.61 |
May 15 2020 |
4368 |
391.11 |
May 08 2020 |
919 |
344.05 |
May 08 2020 |
7138 |
451.23 |
May 08 2020 |
5247 |
419.61 |
May 08 2020 |
4483 |
391.11 |
May 01 2020 |
1051 |
344.05 |
May 01 2020 |
7524 |
451.23 |
May 01 2020 |
5529 |
419.61 |
May 01 2020 |
4813 |
391.11 |
Apr 24 2020 |
1094 |
346.18 |
Apr 24 2020 |
8537 |
459.87 |
Apr 24 2020 |
3626 |
392.97 |
Apr 24 2020 |
3315 |
371.78 |
Apr 17 2020 |
1097 |
346.18 |
Apr 17 2020 |
7621 |
444.9 |
Apr 17 2020 |
3646 |
392.97 |
Apr 17 2020 |
3432 |
371.78 |
Apr 10 2020 |
1111 |
346.18 |
Apr 10 2020 |
7828 |
444.9 |
Apr 10 2020 |
3716 |
392.97 |
Apr 10 2020 |
3518 |
371.78 |
Apr 03 2020 |
1213 |
346.18 |
Apr 03 2020 |
8133 |
444.9 |
Apr 03 2020 |
3825 |
392.97 |
Apr 03 2020 |
3640 |
371.78 |
Mar 27 2020 |
1258 |
346.18 |
Mar 27 2020 |
8442 |
444.9 |
Mar 27 2020 |
3916 |
392.97 |
Mar 27 2020 |
3783 |
371.78 |
Mar 20 2020 |
1277 |
346.18 |
Mar 20 2020 |
8571 |
444.9 |
Mar 20 2020 |
3965 |
392.97 |
Mar 20 2020 |
3858 |
371.78 |
Mar 13 2020 |
1267 |
346.18 |
Mar 13 2020 |
8757 |
444.9 |
Mar 13 2020 |
3697 |
388.51 |
Mar 13 2020 |
3935 |
371.78 |
Mar 06 2020 |
1301 |
346.18 |
Mar 06 2020 |
8912 |
444.9 |
Mar 06 2020 |
3726 |
388.51 |
Mar 06 2020 |
3961 |
371.78 |
Feb 28 2020 |
1354 |
346.18 |
Feb 28 2020 |
8975 |
444.9 |
Feb 28 2020 |
3702 |
388.51 |
Feb 28 2020 |
4005 |
371.78 |
Feb 21 2020 |
1323 |
346.18 |
Feb 21 2020 |
8812 |
444.9 |
Feb 21 2020 |
3651 |
388.51 |
Feb 21 2020 |
3954 |
371.78 |
Feb 14 2020 |
1330 |
346.18 |
Feb 14 2020 |
8846 |
444.9 |
Feb 14 2020 |
3664 |
388.51 |
Feb 14 2020 |
3965 |
371.78 |
Feb 07 2020 |
1352 |
346.18 |
Feb 07 2020 |
8828 |
444.9 |
Feb 07 2020 |
3648 |
388.51 |
Feb 07 2020 |
3961 |
371.78 |
Jan 31 2020 |
1354 |
346.18 |
Jan 31 2020 |
8890 |
444.9 |
Jan 31 2020 |
3670 |
388.51 |
Jan 31 2020 |
3975 |
371.78 |
Jan 24 2020 |
1352 |
346.18 |
Jan 24 2020 |
8884 |
444.9 |
Jan 24 2020 |
3679 |
388.51 |
Jan 24 2020 |
3979 |
371.78 |
Jan 17 2020 |
1352 |
346.18 |
Jan 17 2020 |
8891 |
444.9 |
Jan 17 2020 |
3657 |
388.51 |
Jan 17 2020 |
3958 |
371.78 |
Jan 10 2020 |
1352 |
346.18 |
Jan 10 2020 |
8891 |
444.9 |
Jan 10 2020 |
3654 |
388.51 |
Jan 10 2020 |
3959 |
371.78 |
Jan 03 2020 |
1352 |
346.18 |
Jan 03 2020 |
8893 |
444.9 |
Jan 03 2020 |
3656 |
388.51 |
Jan 03 2020 |
3960 |
371.78 |
Dec 27 2019 |
1353 |
346.18 |
Dec 27 2019 |
8893 |
444.9 |
Dec 27 2019 |
3655 |
388.51 |
Dec 27 2019 |
3961 |
371.78 |
Dec 20 2019 |
1353 |
346.18 |
Dec 20 2019 |
8893 |
444.9 |
Dec 20 2019 |
3655 |
388.51 |
Dec 20 2019 |
3961 |
371.78 |
Dec 13 2019 |
1353 |
346.18 |
Dec 13 2019 |
8893 |
444.9 |
Dec 13 2019 |
3655 |
388.51 |
Dec 13 2019 |
3961 |
371.78 |
Dec 06 2019 |
1353 |
346.18 |
Dec 06 2019 |
8893 |
444.9 |
Dec 06 2019 |
3654 |
388.51 |
Dec 06 2019 |
3962 |
371.78 |
Nov 29 2019 |
1353 |
346.18 |
Nov 29 2019 |
8893 |
444.9 |
Nov 29 2019 |
3649 |
388.51 |
Nov 29 2019 |
3974 |
371.78 |
Nov 22 2019 |
1353 |
346.18 |
Nov 22 2019 |
8893 |
444.9 |
Nov 22 2019 |
3649 |
388.51 |
Nov 22 2019 |
3974 |
371.78 |
Nov 15 2019 |
1353 |
346.18 |
Nov 15 2019 |
8893 |
444.9 |
Nov 15 2019 |
3649 |
388.51 |
Nov 15 2019 |
3975 |
371.78 |
Nov 08 2019 |
1353 |
346.18 |
Nov 08 2019 |
8877 |
444.9 |
Nov 08 2019 |
3649 |
388.51 |
Nov 08 2019 |
3964 |
371.78 |
Nov 01 2019 |
1353 |
346.18 |
Nov 01 2019 |
8698 |
444.9 |
Nov 01 2019 |
3650 |
388.51 |
Nov 01 2019 |
3903 |
371.78 |
Oct 25 2019 |
1353 |
346.18 |
Oct 25 2019 |
8698 |
444.9 |
Oct 25 2019 |
3656 |
388.51 |
Oct 25 2019 |
3907 |
371.78 |
Oct 18 2019 |
1353 |
346.18 |
Oct 18 2019 |
8731 |
444.9 |
Oct 18 2019 |
3656 |
388.51 |
Oct 18 2019 |
3910 |
371.78 |
Oct 11 2019 |
1353 |
346.18 |
Oct 11 2019 |
8711 |
444.9 |
Oct 11 2019 |
3656 |
388.51 |
Oct 11 2019 |
3907 |
371.78 |
Oct 04 2019 |
1353 |
346.18 |
Oct 04 2019 |
8695 |
444.9 |
Oct 04 2019 |
3661 |
388.51 |
Oct 04 2019 |
3913 |
371.78 |
Sep 27 2019 |
1353 |
346.18 |
Sep 27 2019 |
8698 |
444.9 |
Sep 27 2019 |
3652 |
388.51 |
Sep 27 2019 |
3945 |
371.78 |
Sep 20 2019 |
1369 |
346.18 |
Sep 20 2019 |
8683 |
444.9 |
Sep 20 2019 |
3658 |
388.51 |
Sep 20 2019 |
3951 |
371.78 |
Sep 13 2019 |
1375 |
346.18 |
Sep 13 2019 |
8744 |
444.9 |
Sep 13 2019 |
3650 |
388.51 |
Sep 13 2019 |
3963 |
371.78 |
Sep 06 2019 |
1371 |
346.18 |
Sep 06 2019 |
8916 |
444.9 |
Sep 06 2019 |
3659 |
388.51 |
Sep 06 2019 |
4020 |
371.78 |
Aug 30 2019 |
1395 |
346.18 |
Aug 30 2019 |
8984 |
444.9 |
Aug 30 2019 |
3674 |
388.51 |
Aug 30 2019 |
4055 |
371.78 |
Aug 23 2019 |
1402 |
346.18 |
Aug 23 2019 |
9109 |
444.9 |
Aug 23 2019 |
3706 |
388.51 |
Aug 23 2019 |
4083 |
371.78 |
Aug 16 2019 |
1658 |
353.59 |
Aug 16 2019 |
8589 |
440.07 |
Aug 16 2019 |
3758 |
388.51 |
Aug 16 2019 |
4109 |
371.78 |
Aug 09 2019 |
1487 |
348.08 |
Aug 09 2019 |
8605 |
440.07 |
Aug 09 2019 |
2803 |
373.28 |
Aug 09 2019 |
4129 |
371.78 |
Aug 02 2019 |
1483 |
348.08 |
Aug 02 2019 |
8677 |
440.07 |
Aug 02 2019 |
2840 |
373.28 |
Aug 02 2019 |
4164 |
371.78 |
Jul 26 2019 |
1489 |
348.08 |
Jul 26 2019 |
8680 |
440.07 |
Jul 26 2019 |
2900 |
373.28 |
Jul 26 2019 |
4225 |
371.78 |
Jul 19 2019 |
1510 |
348.08 |
Jul 19 2019 |
8833 |
440.07 |
Jul 19 2019 |
2895 |
373.28 |
Jul 19 2019 |
4251 |
371.78 |
Jul 12 2019 |
1516 |
348.08 |
Jul 12 2019 |
5765 |
407.96 |
Jul 12 2019 |
3045 |
373.28 |
Jul 12 2019 |
4380 |
371.78 |
Jul 05 2019 |
1520 |
348.08 |
Jul 05 2019 |
7203 |
421.53 |
Jul 05 2019 |
3211 |
373.28 |
Jul 05 2019 |
4569 |
371.78 |
Jun 28 2019 |
1794 |
356.75 |
Jun 28 2019 |
7275 |
421.53 |
Jun 28 2019 |
3263 |
373.28 |
Jun 28 2019 |
4644 |
371.78 |
Jun 21 2019 |
1783 |
356.75 |
Jun 21 2019 |
7273 |
421.53 |
Jun 21 2019 |
3254 |
373.28 |
Jun 21 2019 |
4592 |
371.78 |
Jun 14 2019 |
1858 |
359.81 |
Jun 14 2019 |
6727 |
415.82 |
Jun 14 2019 |
4237 |
387.57 |
Jun 14 2019 |
6882 |
393.52 |
Jun 07 2019 |
1903 |
359.81 |
Jun 07 2019 |
6768 |
415.82 |
Jun 07 2019 |
5751 |
404.35 |
Jun 07 2019 |
7431 |
396.98 |
May 31 2019 |
1956 |
359.81 |
May 31 2019 |
6755 |
415.82 |
May 31 2019 |
5651 |
403.44 |
May 31 2019 |
4733 |
372.31 |
May 24 2019 |
2059 |
363.83 |
May 24 2019 |
6731 |
415.82 |
May 24 2019 |
3870 |
380.07 |
May 24 2019 |
4780 |
372.31 |
May 17 2019 |
2086 |
363.83 |
May 17 2019 |
6757 |
415.82 |
May 17 2019 |
3920 |
380.07 |
May 17 2019 |
4824 |
372.31 |
May 10 2019 |
2089 |
363.83 |
May 10 2019 |
4176 |
386.24 |
May 10 2019 |
3913 |
380.07 |
May 10 2019 |
4783 |
372.31 |
May 03 2019 |
1995 |
361.01 |
May 03 2019 |
4220 |
386.24 |
May 03 2019 |
2786 |
362.33 |
May 03 2019 |
4777 |
371.51 |
Apr 26 2019 |
2273 |
369.46 |
Apr 26 2019 |
2599 |
361.54 |
Apr 26 2019 |
4048 |
381.28 |
Apr 26 2019 |
5280 |
377.29 |
Apr 19 2019 |
2291 |
369.46 |
Apr 19 2019 |
4052 |
384.07 |
Apr 19 2019 |
4113 |
381.28 |
Apr 19 2019 |
4694 |
371.19 |
Apr 18 2019 |
2293 |
369.46 |
Apr 18 2019 |
4057 |
384.07 |
Apr 18 2019 |
4125 |
381.28 |
Apr 12 2019 |
2313 |
369.46 |
Apr 12 2019 |
3155 |
372.36 |
Apr 12 2019 |
4191 |
381.28 |
Apr 12 2019 |
4715 |
371.19 |
Apr 05 2019 |
2252 |
369.46 |
Apr 05 2019 |
2996 |
372.36 |
Apr 05 2019 |
4114 |
381.28 |
Apr 05 2019 |
4581 |
371.19 |
Mar 29 2019 |
2161 |
369.46 |
Mar 29 2019 |
2996 |
372.36 |
Mar 29 2019 |
4066 |
381.28 |
Mar 29 2019 |
4563 |
371.19 |
Mar 22 2019 |
2210 |
369.46 |
Mar 22 2019 |
2975 |
372.36 |
Mar 22 2019 |
3245 |
369.11 |
Mar 22 2019 |
4541 |
371.19 |
Mar 15 2019 |
2295 |
369.46 |
Mar 15 2019 |
3044 |
372.36 |
Mar 15 2019 |
3228 |
369.11 |
Mar 15 2019 |
4587 |
371.19 |
Mar 08 2019 |
2206 |
369.46 |
Mar 08 2019 |
2988 |
372.36 |
Mar 08 2019 |
3195 |
369.11 |
Mar 08 2019 |
4509 |
371.19 |
Mar 01 2019 |
2244 |
369.46 |
Mar 01 2019 |
3030 |
372.36 |
Mar 01 2019 |
3197 |
369.11 |
Mar 01 2019 |
4541 |
371.19 |
Feb 22 2019 |
2247 |
369.46 |
Feb 22 2019 |
3046 |
372.36 |
Feb 22 2019 |
3207 |
369.11 |
Feb 22 2019 |
4558 |
371.19 |
Feb 15 2019 |
2257 |
369.46 |
Feb 15 2019 |
3064 |
372.36 |
Feb 15 2019 |
3202 |
369.11 |
Feb 15 2019 |
4565 |
371.19 |
Feb 08 2019 |
2339 |
369.46 |
Feb 08 2019 |
3062 |
372.36 |
Feb 08 2019 |
3201 |
369.11 |
Feb 08 2019 |
4551 |
371.19 |
Feb 01 2019 |
2340 |
369.46 |
Feb 01 2019 |
3058 |
372.36 |
Feb 01 2019 |
3209 |
369.11 |
Feb 01 2019 |
4564 |
371.19 |
Jan 25 2019 |
2340 |
369.46 |
Jan 25 2019 |
3060 |
372.36 |
Jan 25 2019 |
3209 |
369.11 |
Jan 25 2019 |
4576 |
371.19 |
Jan 18 2019 |
2343 |
369.46 |
Jan 18 2019 |
3070 |
372.36 |
Jan 18 2019 |
3224 |
369.11 |
Jan 18 2019 |
4588 |
371.19 |
Jan 11 2019 |
2343 |
369.46 |
Jan 11 2019 |
3070 |
372.36 |
Jan 11 2019 |
3224 |
369.11 |
Jan 11 2019 |
4584 |
371.19 |
Jan 04 2019 |
2343 |
369.46 |
Jan 04 2019 |
3071 |
372.36 |
Jan 04 2019 |
3230 |
369.11 |
Jan 04 2019 |
4594 |
371.19 |
Dec 28 2018 |
2348 |
369.46 |
Dec 28 2018 |
3071 |
372.36 |
Dec 28 2018 |
3230 |
369.11 |
Dec 28 2018 |
4594 |
371.19 |
Dec 21 2018 |
2348 |
369.46 |
Dec 21 2018 |
3071 |
372.36 |
Dec 21 2018 |
3230 |
369.11 |
Dec 21 2018 |
4594 |
371.19 |
Dec 14 2018 |
2348 |
369.46 |
Dec 14 2018 |
3071 |
372.36 |
Dec 14 2018 |
3230 |
369.11 |
Dec 14 2018 |
4594 |
371.19 |
Dec 07 2018 |
2338 |
369.46 |
Dec 07 2018 |
3071 |
372.36 |
Dec 07 2018 |
3226 |
369.11 |
Dec 07 2018 |
4590 |
371.19 |
Nov 30 2018 |
2338 |
369.46 |
Nov 30 2018 |
3071 |
372.36 |
Nov 30 2018 |
3226 |
369.11 |
Nov 30 2018 |
4590 |
371.19 |
Nov 23 2018 |
2338 |
369.46 |
Nov 23 2018 |
3071 |
372.36 |
Nov 23 2018 |
3226 |
369.11 |
Nov 23 2018 |
4590 |
371.19 |
Nov 16 2018 |
2338 |
369.46 |
Nov 16 2018 |
3071 |
372.36 |
Nov 16 2018 |
3226 |
369.11 |
Nov 16 2018 |
4590 |
371.19 |
Nov 09 2018 |
2338 |
369.46 |
Nov 09 2018 |
3071 |
372.36 |
Nov 09 2018 |
3226 |
369.11 |
Nov 09 2018 |
4590 |
371.19 |
Nov 02 2018 |
2338 |
369.46 |
Nov 02 2018 |
3071 |
372.36 |
Nov 02 2018 |
3226 |
369.11 |
Nov 02 2018 |
4580 |
371.19 |
Oct 26 2018 |
2338 |
369.46 |
Oct 26 2018 |
3072 |
372.36 |
Oct 26 2018 |
3226 |
369.11 |
Oct 26 2018 |
4581 |
371.19 |
Oct 19 2018 |
2338 |
369.46 |
Oct 19 2018 |
3081 |
372.36 |
Oct 19 2018 |
3226 |
369.11 |
Oct 19 2018 |
4586 |
371.19 |
Oct 12 2018 |
2339 |
369.46 |
Oct 12 2018 |
3082 |
372.36 |
Oct 12 2018 |
2353 |
351.82 |
Oct 12 2018 |
3810 |
362.11 |
Oct 05 2018 |
2339 |
369.46 |
Oct 05 2018 |
3093 |
372.36 |
Oct 05 2018 |
2353 |
351.82 |
Oct 05 2018 |
3836 |
362.11 |
Sep 28 2018 |
2342 |
369.46 |
Sep 28 2018 |
3021 |
372.36 |
Sep 28 2018 |
2355 |
351.82 |
Sep 28 2018 |
3785 |
362.11 |
Sep 21 2018 |
2314 |
369.46 |
Sep 21 2018 |
3011 |
372.36 |
Sep 21 2018 |
2348 |
351.82 |
Sep 21 2018 |
3786 |
362.11 |
Sep 14 2018 |
2337 |
369.46 |
Sep 14 2018 |
3015 |
372.36 |
Sep 14 2018 |
2355 |
351.82 |
Sep 14 2018 |
3806 |
362.11 |
Sep 07 2018 |
2347 |
369.46 |
Sep 07 2018 |
3040 |
372.36 |
Sep 07 2018 |
2392 |
351.82 |
Sep 07 2018 |
3878 |
362.11 |
Aug 31 2018 |
2896 |
383.23 |
Aug 31 2018 |
3065 |
372.36 |
Aug 31 2018 |
2410 |
351.82 |
Aug 31 2018 |
3919 |
362.11 |
Aug 24 2018 |
2930 |
383.23 |
Aug 24 2018 |
2271 |
358.37 |
Aug 24 2018 |
2355 |
351.82 |
Aug 24 2018 |
3885 |
362.11 |
Aug 17 2018 |
2280 |
358.37 |
Aug 17 2018 |
2387 |
351.82 |
Aug 17 2018 |
3896 |
362.11 |
Aug 10 2018 |
2340 |
358.37 |
Aug 10 2018 |
2628 |
356.23 |
Aug 10 2018 |
3332 |
353.08 |
Aug 03 2018 |
2393 |
358.37 |
Aug 03 2018 |
2665 |
356.23 |
Aug 03 2018 |
3387 |
353.08 |
Jul 27 2018 |
2403 |
358.37 |
Jul 27 2018 |
2715 |
357.8 |
Jul 27 2018 |
4173 |
363.84 |
Jul 20 2018 |
2386 |
358.37 |
Jul 20 2018 |
2776 |
357.8 |
Jul 20 2018 |
4243 |
363.84 |
Jul 13 2018 |
4195 |
384.88 |
Jul 13 2018 |
2624 |
357.8 |
Jul 13 2018 |
4120 |
363.76 |
Jul 06 2018 |
4006 |
384.88 |
Jul 06 2018 |
2500 |
357.8 |
Jul 06 2018 |
3900 |
363.76 |
Jun 29 2018 |
4027 |
384.88 |
Jun 29 2018 |
2512 |
357.8 |
Jun 29 2018 |
3940 |
363.76 |
Jun 22 2018 |
4142 |
384.88 |
Jun 22 2018 |
2619 |
357.8 |
Jun 22 2018 |
4068 |
363.76 |
Jun 15 2018 |
1309 |
328.76 |
Jun 15 2018 |
3532 |
376.66 |
Jun 15 2018 |
2220 |
348.9 |
Jun 15 2018 |
2553 |
341.46 |
Jun 08 2018 |
1343 |
328.76 |
Jun 08 2018 |
3562 |
376.66 |
Jun 08 2018 |
2380 |
350.63 |
Jun 08 2018 |
2702 |
343.19 |
Jun 01 2018 |
1337 |
328.76 |
Jun 01 2018 |
2989 |
364.14 |
Jun 01 2018 |
2384 |
350.63 |
Jun 01 2018 |
2907 |
343.19 |
May 25 2018 |
2071 |
354.44 |
May 25 2018 |
2168 |
349.03 |
May 25 2018 |
1969 |
340.21 |
May 25 2018 |
3086 |
344.73 |
May 18 2018 |
2064 |
354.44 |
May 18 2018 |
3030 |
364.14 |
May 18 2018 |
1988 |
340.21 |
May 18 2018 |
3886 |
356.61 |
May 11 2018 |
2038 |
354.44 |
May 11 2018 |
3776 |
374.99 |
May 11 2018 |
1983 |
340.21 |
May 11 2018 |
3809 |
354.77 |
May 04 2018 |
2050 |
354.44 |
May 04 2018 |
3857 |
374.99 |
May 04 2018 |
2108 |
341.18 |
May 04 2018 |
4415 |
360.89 |
Apr 27 2018 |
1683 |
340.85 |
Apr 27 2018 |
5136 |
390.37 |
Apr 27 2018 |
2126 |
341.18 |
Apr 27 2018 |
3980 |
355.77 |
Apr 20 2018 |
1674 |
340.85 |
Apr 20 2018 |
5133 |
390.37 |
Apr 20 2018 |
1666 |
329.17 |
Apr 20 2018 |
2990 |
341 |
Apr 13 2018 |
1642 |
340.85 |
Apr 13 2018 |
5542 |
394.84 |
Apr 13 2018 |
1664 |
329.17 |
Apr 13 2018 |
2747 |
336.67 |
Apr 06 2018 |
1642 |
340.85 |
Apr 06 2018 |
2498 |
351.69 |
Apr 06 2018 |
1679 |
329.17 |
Apr 06 2018 |
2757 |
336.67 |
Mar 30 2018 |
1634 |
340.85 |
Mar 30 2018 |
1869 |
336.79 |
Mar 30 2018 |
1704 |
329.17 |
Mar 30 2018 |
2796 |
336.67 |
Mar 23 2018 |
1709 |
340.85 |
Mar 23 2018 |
1607 |
329.05 |
Mar 23 2018 |
1705 |
329.17 |
Mar 23 2018 |
2844 |
336.67 |
Mar 16 2018 |
1717 |
340.85 |
Mar 16 2018 |
1615 |
329.05 |
Mar 16 2018 |
1713 |
329.17 |
Mar 16 2018 |
2888 |
336.67 |
Mar 09 2018 |
1710 |
340.85 |
Mar 09 2018 |
1621 |
329.05 |
Mar 09 2018 |
1710 |
329.17 |
Mar 09 2018 |
2908 |
336.67 |
Mar 02 2018 |
1737 |
340.85 |
Mar 02 2018 |
1657 |
329.05 |
Mar 02 2018 |
1719 |
329.17 |
Mar 02 2018 |
3054 |
336.67 |
Feb 23 2018 |
1769 |
340.85 |
Feb 23 2018 |
1697 |
329.05 |
Feb 23 2018 |
1735 |
329.17 |
Feb 23 2018 |
3077 |
336.67 |
Feb 16 2018 |
1724 |
340.85 |
Feb 16 2018 |
1719 |
329.05 |
Feb 16 2018 |
1734 |
329.17 |
Feb 16 2018 |
3087 |
336.67 |
Feb 09 2018 |
1791 |
340.85 |
Feb 09 2018 |
1721 |
329.05 |
Feb 09 2018 |
1739 |
329.17 |
Feb 09 2018 |
3086 |
336.67 |
Feb 02 2018 |
1782 |
340.85 |
Feb 02 2018 |
1731 |
329.05 |
Feb 02 2018 |
1738 |
329.17 |
Feb 02 2018 |
3095 |
336.67 |
Jan 26 2018 |
1782 |
340.85 |
Jan 26 2018 |
1735 |
329.05 |
Jan 26 2018 |
1740 |
329.17 |
Jan 26 2018 |
3099 |
336.67 |
Jan 19 2018 |
1782 |
340.85 |
Jan 19 2018 |
1735 |
329.05 |
Jan 19 2018 |
1739 |
329.17 |
Jan 19 2018 |
3096 |
336.67 |
Jan 12 2018 |
1780 |
340.85 |
Jan 12 2018 |
1736 |
329.05 |
Jan 12 2018 |
1748 |
329.17 |
Jan 12 2018 |
3112 |
336.67 |
Jan 05 2018 |
1780 |
340.85 |
Jan 05 2018 |
1736 |
329.05 |
Jan 05 2018 |
1749 |
329.17 |
Jan 05 2018 |
3112 |
336.67 |
Dec 29 2017 |
1782 |
340.85 |
Dec 29 2017 |
1736 |
329.05 |
Dec 29 2017 |
1749 |
329.17 |
Dec 29 2017 |
3112 |
336.67 |
Dec 22 2017 |
1782 |
340.85 |
Dec 22 2017 |
1736 |
329.05 |
Dec 22 2017 |
1749 |
329.17 |
Dec 22 2017 |
3112 |
336.67 |
Dec 15 2017 |
1782 |
340.85 |
Dec 15 2017 |
1736 |
329.05 |
Dec 15 2017 |
1750 |
329.17 |
Dec 15 2017 |
3114 |
336.67 |
Dec 08 2017 |
1782 |
340.85 |
Dec 08 2017 |
1736 |
329.05 |
Dec 08 2017 |
1750 |
329.17 |
Dec 08 2017 |
3114 |
336.67 |
Dec 01 2017 |
1782 |
340.85 |
Dec 01 2017 |
1736 |
329.05 |
Dec 01 2017 |
1750 |
329.17 |
Dec 01 2017 |
3114 |
336.67 |
Nov 24 2017 |
1782 |
340.85 |
Nov 24 2017 |
1736 |
329.05 |
Nov 24 2017 |
1750 |
329.17 |
Nov 24 2017 |
3114 |
336.67 |
Nov 17 2017 |
1782 |
340.85 |
Nov 17 2017 |
1736 |
329.05 |
Nov 17 2017 |
1750 |
329.17 |
Nov 17 2017 |
3114 |
336.67 |
Nov 10 2017 |
1782 |
340.85 |
Nov 10 2017 |
1738 |
329.05 |
Nov 10 2017 |
1750 |
329.17 |
Nov 10 2017 |
3117 |
336.67 |
Nov 03 2017 |
1782 |
340.85 |
Nov 03 2017 |
1738 |
329.05 |
Nov 03 2017 |
1750 |
329.17 |
Nov 03 2017 |
3117 |
336.67 |
Oct 27 2017 |
1782 |
340.85 |
Oct 27 2017 |
1760 |
329.05 |
Oct 27 2017 |
1750 |
329.17 |
Oct 27 2017 |
3126 |
336.67 |
Oct 20 2017 |
1782 |
340.85 |
Oct 20 2017 |
1754 |
329.05 |
Oct 20 2017 |
1752 |
329.17 |
Oct 20 2017 |
3118 |
336.67 |
Oct 13 2017 |
1785 |
340.85 |
Oct 13 2017 |
1758 |
329.05 |
Oct 13 2017 |
1752 |
329.17 |
Oct 13 2017 |
3128 |
336.67 |
Oct 06 2017 |
1785 |
340.85 |
Oct 06 2017 |
1755 |
329.05 |
Oct 06 2017 |
1754 |
329.17 |
Oct 06 2017 |
3131 |
336.67 |
Sep 29 2017 |
1787 |
340.85 |
Sep 29 2017 |
1754 |
329.05 |
Sep 29 2017 |
1754 |
329.17 |
Sep 29 2017 |
3112 |
336.67 |
Sep 22 2017 |
1787 |
340.85 |
Sep 22 2017 |
1783 |
329.05 |
Sep 22 2017 |
1753 |
329.17 |
Sep 22 2017 |
3141 |
336.67 |
Sep 15 2017 |
1776 |
340.85 |
Sep 15 2017 |
1792 |
329.05 |
Sep 15 2017 |
1771 |
329.17 |
Sep 15 2017 |
3171 |
336.67 |
Sep 08 2017 |
1738 |
340.85 |
Sep 08 2017 |
1782 |
329.05 |
Sep 08 2017 |
1799 |
329.17 |
Sep 08 2017 |
3227 |
336.67 |
Sep 01 2017 |
1774 |
340.85 |
Sep 01 2017 |
1743 |
329.05 |
Sep 01 2017 |
1811 |
329.17 |
Sep 01 2017 |
3199 |
336.67 |
Aug 25 2017 |
1775 |
340.85 |
Aug 25 2017 |
2095 |
329.05 |
Aug 25 2017 |
1813 |
329.17 |
Aug 25 2017 |
3411 |
334.84 |
Aug 18 2017 |
1871 |
340.85 |
Aug 18 2017 |
2105 |
329.05 |
Aug 18 2017 |
1849 |
329.17 |
Aug 18 2017 |
3449 |
334.84 |
Aug 11 2017 |
1872 |
340.85 |
Aug 11 2017 |
2135 |
329.05 |
Aug 11 2017 |
1825 |
329.17 |
Aug 11 2017 |
3488 |
334.84 |
Aug 04 2017 |
1527 |
326.64 |
Aug 04 2017 |
2146 |
329.05 |
Aug 04 2017 |
1859 |
329.17 |
Aug 04 2017 |
3516 |
334.84 |
Jul 28 2017 |
1536 |
326.64 |
Jul 28 2017 |
1720 |
319.37 |
Jul 28 2017 |
1534 |
320.69 |
Jul 28 2017 |
3688 |
336.85 |
Jul 21 2017 |
1321 |
315.78 |
Jul 21 2017 |
1783 |
319.37 |
Jul 21 2017 |
1944 |
329.67 |
Jul 21 2017 |
3769 |
336.85 |
Jul 14 2017 |
1088 |
300.36 |
Jul 14 2017 |
1809 |
319.37 |
Jul 14 2017 |
1796 |
325.22 |
Jul 14 2017 |
3137 |
326.55 |
Jul 07 2017 |
1099 |
300.36 |
Jul 07 2017 |
1813 |
319.37 |
Jul 07 2017 |
1823 |
325.22 |
Jul 07 2017 |
3181 |
326.55 |
Jun 30 2017 |
1093 |
300.36 |
Jun 30 2017 |
1831 |
319.37 |
Jun 30 2017 |
1822 |
325.22 |
Jun 30 2017 |
3189 |
326.55 |
Jun 23 2017 |
1052 |
297.1 |
Jun 23 2017 |
1894 |
319.37 |
Jun 23 2017 |
2397 |
325.22 |
Jun 23 2017 |
3199 |
326.55 |
Jun 16 2017 |
910 |
289.2 |
Jun 16 2017 |
1765 |
316.34 |
Jun 16 2017 |
3040 |
334.95 |
Jun 16 2017 |
3393 |
329.45 |
Jun 09 2017 |
909 |
289.2 |
Jun 09 2017 |
1616 |
316.34 |
Jun 09 2017 |
3141 |
335.47 |
Jun 09 2017 |
2832 |
323.1 |
Jun 02 2017 |
903 |
289.2 |
Jun 02 2017 |
1734 |
316.34 |
Jun 02 2017 |
3158 |
335.47 |
Jun 02 2017 |
2958 |
323.1 |
May 26 2017 |
824 |
283.4 |
May 26 2017 |
1767 |
316.34 |
May 26 2017 |
3183 |
335.47 |
May 26 2017 |
2983 |
323.1 |
May 19 2017 |
849 |
283.4 |
May 19 2017 |
1815 |
316.34 |
May 19 2017 |
2514 |
323.21 |
May 19 2017 |
2855 |
320.59 |
May 12 2017 |
863 |
283.4 |
May 12 2017 |
1830 |
316.34 |
May 12 2017 |
2571 |
323.21 |
May 12 2017 |
2853 |
320.59 |
May 05 2017 |
921 |
283.4 |
May 05 2017 |
1696 |
313.36 |
May 05 2017 |
2208 |
315.75 |
May 05 2017 |
3322 |
326.43 |
Apr 28 2017 |
920 |
283.4 |
Apr 28 2017 |
1709 |
313.36 |
Apr 28 2017 |
2127 |
315.75 |
Apr 28 2017 |
3337 |
326.43 |
Apr 21 2017 |
840 |
278.12 |
Apr 21 2017 |
1728 |
313.36 |
Apr 21 2017 |
1823 |
306.65 |
Apr 21 2017 |
2777 |
318.31 |
Apr 14 2017 |
790 |
272.92 |
Apr 14 2017 |
1786 |
313.36 |
Apr 14 2017 |
1848 |
306.65 |
Apr 14 2017 |
2815 |
318.31 |
Apr 07 2017 |
786 |
272.92 |
Apr 07 2017 |
1914 |
316.24 |
Apr 07 2017 |
1879 |
306.65 |
Apr 07 2017 |
2445 |
314.17 |
Mar 31 2017 |
802 |
272.92 |
Mar 31 2017 |
1781 |
312.86 |
Mar 31 2017 |
1941 |
306.65 |
Mar 31 2017 |
2599 |
315.64 |
Mar 24 2017 |
780 |
272.92 |
Mar 24 2017 |
2055 |
318.84 |
Mar 24 2017 |
1907 |
306.65 |
Mar 24 2017 |
1954 |
304.67 |
Mar 17 2017 |
786 |
272.92 |
Mar 17 2017 |
2083 |
318.84 |
Mar 17 2017 |
1943 |
306.65 |
Mar 17 2017 |
1963 |
304.67 |
Mar 10 2017 |
786 |
272.92 |
Mar 10 2017 |
2089 |
318.84 |
Mar 10 2017 |
1966 |
306.65 |
Mar 10 2017 |
1995 |
304.67 |
Mar 03 2017 |
780 |
272.92 |
Mar 03 2017 |
2100 |
318.84 |
Mar 03 2017 |
1949 |
306.65 |
Mar 03 2017 |
2006 |
304.67 |
Feb 24 2017 |
785 |
272.92 |
Feb 24 2017 |
2132 |
318.84 |
Feb 24 2017 |
1961 |
306.65 |
Feb 24 2017 |
2028 |
304.67 |
Feb 17 2017 |
785 |
272.92 |
Feb 17 2017 |
2134 |
318.84 |
Feb 17 2017 |
1880 |
306.65 |
Feb 17 2017 |
2046 |
304.67 |
Feb 10 2017 |
792 |
272.92 |
Feb 10 2017 |
2159 |
318.84 |
Feb 10 2017 |
1887 |
306.65 |
Feb 10 2017 |
2056 |
304.67 |
Feb 03 2017 |
794 |
272.92 |
Feb 03 2017 |
2175 |
318.84 |
Feb 03 2017 |
1887 |
306.65 |
Feb 03 2017 |
2059 |
304.67 |
Jan 27 2017 |
793 |
272.92 |
Jan 27 2017 |
2178 |
318.84 |
Jan 27 2017 |
1891 |
306.65 |
Jan 27 2017 |
2070 |
304.67 |
Jan 20 2017 |
792 |
272.92 |
Jan 20 2017 |
2184 |
318.84 |
Jan 20 2017 |
1897 |
306.65 |
Jan 20 2017 |
2067 |
304.67 |
Jan 13 2017 |
792 |
272.92 |
Jan 13 2017 |
2190 |
318.84 |
Jan 13 2017 |
1897 |
306.65 |
Jan 13 2017 |
2067 |
304.67 |
Jan 06 2017 |
792 |
272.92 |
Jan 06 2017 |
2190 |
318.84 |
Jan 06 2017 |
1898 |
306.65 |
Jan 06 2017 |
2068 |
304.67 |
Dec 30 2016 |
793 |
272.92 |
Dec 30 2016 |
2190 |
318.84 |
Dec 30 2016 |
1900 |
306.65 |
Dec 30 2016 |
2070 |
304.67 |
Dec 23 2016 |
793 |
272.92 |
Dec 23 2016 |
2190 |
318.84 |
Dec 23 2016 |
1900 |
306.65 |
Dec 23 2016 |
2070 |
304.67 |
Dec 16 2016 |
793 |
272.92 |
Dec 16 2016 |
2190 |
318.84 |
Dec 16 2016 |
1898 |
306.65 |
Dec 16 2016 |
2070 |
304.67 |
Dec 09 2016 |
793 |
272.92 |
Dec 09 2016 |
2190 |
318.84 |
Dec 09 2016 |
1897 |
306.65 |
Dec 09 2016 |
2070 |
304.67 |
Dec 02 2016 |
793 |
272.92 |
Dec 02 2016 |
2190 |
318.84 |
Dec 02 2016 |
1897 |
306.65 |
Dec 02 2016 |
2070 |
304.67 |
Nov 25 2016 |
793 |
272.92 |
Nov 25 2016 |
2190 |
318.84 |
Nov 25 2016 |
1896 |
306.65 |
Nov 25 2016 |
2069 |
304.67 |
Nov 18 2016 |
793 |
272.92 |
Nov 18 2016 |
2190 |
318.84 |
Nov 18 2016 |
1896 |
306.65 |
Nov 18 2016 |
2069 |
304.67 |
Nov 11 2016 |
793 |
272.92 |
Nov 11 2016 |
2191 |
318.84 |
Nov 11 2016 |
1896 |
306.65 |
Nov 11 2016 |
2069 |
304.67 |
Nov 04 2016 |
793 |
272.92 |
Nov 04 2016 |
2191 |
318.84 |
Nov 04 2016 |
1896 |
306.65 |
Nov 04 2016 |
2069 |
304.67 |
Oct 28 2016 |
793 |
272.92 |
Oct 28 2016 |
2186 |
318.84 |
Oct 28 2016 |
1896 |
306.65 |
Oct 28 2016 |
2066 |
304.67 |
Oct 21 2016 |
793 |
272.92 |
Oct 21 2016 |
2193 |
318.84 |
Oct 21 2016 |
1900 |
306.65 |
Oct 21 2016 |
2067 |
304.67 |
Oct 14 2016 |
792 |
272.92 |
Oct 14 2016 |
2195 |
318.84 |
Oct 14 2016 |
1906 |
306.65 |
Oct 14 2016 |
2078 |
304.67 |
Oct 07 2016 |
792 |
272.92 |
Oct 07 2016 |
2204 |
318.84 |
Oct 07 2016 |
1906 |
306.65 |
Oct 07 2016 |
2080 |
304.67 |
Sep 30 2016 |
813 |
272.92 |
Sep 30 2016 |
2203 |
318.84 |
Sep 30 2016 |
1908 |
306.65 |
Sep 30 2016 |
2081 |
304.67 |
Sep 23 2016 |
813 |
272.92 |
Sep 23 2016 |
2190 |
318.84 |
Sep 23 2016 |
1906 |
306.65 |
Sep 23 2016 |
2074 |
304.67 |
Sep 16 2016 |
815 |
272.92 |
Sep 16 2016 |
2190 |
318.84 |
Sep 16 2016 |
1920 |
306.65 |
Sep 16 2016 |
2092 |
304.67 |
Sep 09 2016 |
843 |
272.92 |
Sep 09 2016 |
2221 |
318.84 |
Sep 09 2016 |
1964 |
306.65 |
Sep 09 2016 |
2161 |
304.67 |
Sep 02 2016 |
877 |
272.92 |
Sep 02 2016 |
2227 |
318.84 |
Sep 02 2016 |
2002 |
306.65 |
Sep 02 2016 |
2193 |
304.67 |
Aug 26 2016 |
872 |
272.92 |
Aug 26 2016 |
1985 |
318.84 |
Aug 26 2016 |
1838 |
303.04 |
Aug 26 2016 |
1955 |
302.7 |
Aug 19 2016 |
840 |
270.01 |
Aug 19 2016 |
1987 |
318.84 |
Aug 19 2016 |
1837 |
302.8 |
Aug 19 2016 |
1656 |
296.09 |
Aug 12 2016 |
1053 |
270.01 |
Aug 12 2016 |
1983 |
318.84 |
Aug 12 2016 |
1869 |
302.8 |
Aug 12 2016 |
1895 |
289.24 |
Aug 05 2016 |
1058 |
270.01 |
Aug 05 2016 |
2057 |
318.84 |
Aug 05 2016 |
1892 |
302.8 |
Aug 05 2016 |
1899 |
287.27 |
Jul 29 2016 |
1036 |
270.01 |
Jul 29 2016 |
2152 |
322.29 |
Jul 29 2016 |
1909 |
302.8 |
Jul 29 2016 |
1960 |
289.26 |
Jul 22 2016 |
1031 |
266.99 |
Jul 22 2016 |
2239 |
322.29 |
Jul 22 2016 |
1991 |
302.8 |
Jul 22 2016 |
2346 |
295.83 |
Jun 22 2016 |
989 |
263.6 |
Jun 22 2016 |
2598 |
327.92 |
Jun 22 2016 |
2159 |
304.11 |
Jun 22 2016 |
2776 |
295.91 |
Jun 15 2016 |
899 |
258.02 |
Jun 15 2016 |
2102 |
317.22 |
Jun 15 2016 |
2356 |
306.97 |
Jun 15 2016 |
2400 |
288.12 |
Jun 08 2016 |
906 |
258.02 |
Jun 08 2016 |
2077 |
317.22 |
Jun 08 2016 |
2676 |
312.3 |
Jun 08 2016 |
2443 |
289.18 |
Jun 01 2016 |
982 |
258.02 |
Jun 01 2016 |
2133 |
317.22 |
Jun 01 2016 |
2744 |
313.27 |
Jun 01 2016 |
2721 |
291.28 |
May 25 2016 |
999 |
258.02 |
May 25 2016 |
1705 |
307.65 |
May 25 2016 |
2792 |
313.27 |
May 25 2016 |
2760 |
291.28 |
May 18 2016 |
986 |
257.37 |
May 18 2016 |
1724 |
307.65 |
May 18 2016 |
2547 |
308.57 |
May 18 2016 |
2098 |
278.99 |
May 11 2016 |
916 |
257.37 |
May 11 2016 |
1711 |
307.65 |
May 11 2016 |
2109 |
299.43 |
May 11 2016 |
2100 |
278.99 |
May 04 2016 |
932 |
257.37 |
May 04 2016 |
1974 |
313.87 |
May 04 2016 |
2073 |
299.43 |
May 04 2016 |
2088 |
278.99 |
Apr 27 2016 |
1037 |
259.56 |
Apr 27 2016 |
2087 |
313.87 |
Apr 27 2016 |
1960 |
295 |
Apr 27 2016 |
2120 |
278.83 |
Apr 20 2016 |
1778 |
289.28 |
Apr 20 2016 |
6145 |
373.63 |
Apr 20 2016 |
2209 |
298.84 |
Apr 20 2016 |
2905 |
291.19 |
Apr 13 2016 |
1807 |
289.28 |
Apr 13 2016 |
6302 |
373.63 |
Apr 13 2016 |
2186 |
298.84 |
Apr 13 2016 |
2909 |
291.19 |
Apr 06 2016 |
1843 |
289.28 |
Apr 06 2016 |
6448 |
373.63 |
Apr 06 2016 |
2213 |
298.84 |
Apr 06 2016 |
2923 |
291.19 |
Mar 30 2016 |
1822 |
289.28 |
Mar 30 2016 |
6366 |
373.63 |
Mar 30 2016 |
2188 |
298.84 |
Mar 30 2016 |
2903 |
291.19 |
Mar 23 2016 |
1855 |
289.28 |
Mar 23 2016 |
7904 |
387.54 |
Mar 23 2016 |
2200 |
298.84 |
Mar 23 2016 |
2959 |
291.19 |
Mar 16 2016 |
1858 |
289.28 |
Mar 16 2016 |
7964 |
387.54 |
Mar 16 2016 |
2148 |
298.84 |
Mar 16 2016 |
2924 |
291.19 |
Mar 09 2016 |
1883 |
289.28 |
Mar 09 2016 |
12118 |
425.19 |
Mar 09 2016 |
2139 |
298.84 |
Mar 09 2016 |
2942 |
291.19 |
Mar 02 2016 |
1885 |
289.28 |
Mar 02 2016 |
10098 |
408.71 |
Mar 02 2016 |
2126 |
298.84 |
Mar 02 2016 |
2926 |
291.19 |
Feb 24 2016 |
1854 |
289.28 |
Feb 24 2016 |
10119 |
408.71 |
Feb 24 2016 |
2128 |
298.84 |
Feb 24 2016 |
2923 |
291.19 |
Feb 17 2016 |
1852 |
289.28 |
Feb 17 2016 |
10257 |
408.71 |
Feb 17 2016 |
2134 |
298.84 |
Feb 17 2016 |
2950 |
291.19 |
Feb 10 2016 |
1865 |
289.28 |
Feb 10 2016 |
10248 |
408.71 |
Feb 10 2016 |
2161 |
298.84 |
Feb 10 2016 |
2990 |
291.19 |
Feb 03 2016 |
1867 |
289.28 |
Feb 03 2016 |
10267 |
408.71 |
Feb 03 2016 |
8830 |
389.49 |
Feb 03 2016 |
2994 |
291.19 |
Jan 27 2016 |
1867 |
289.28 |
Jan 27 2016 |
10290 |
408.71 |
Jan 27 2016 |
8822 |
389.49 |
Jan 27 2016 |
3006 |
291.19 |
Jan 20 2016 |
1867 |
289.28 |
Jan 20 2016 |
10281 |
408.71 |
Jan 20 2016 |
8844 |
389.49 |
Jan 20 2016 |
3009 |
291.19 |
Jan 13 2016 |
1867 |
289.28 |
Jan 13 2016 |
10290 |
408.71 |
Jan 13 2016 |
8851 |
389.49 |
Jan 13 2016 |
3015 |
291.19 |
Jan 06 2016 |
1867 |
289.28 |
Jan 06 2016 |
10290 |
408.71 |
Jan 06 2016 |
8861 |
389.49 |
Jan 06 2016 |
3015 |
291.19 |
Dec 30 2015 |
1867 |
289.28 |
Dec 30 2015 |
10290 |
408.71 |
Dec 30 2015 |
8860 |
389.49 |
Dec 30 2015 |
3016 |
291.19 |
Dec 23 2015 |
1867 |
289.28 |
Dec 23 2015 |
10289 |
408.71 |
Dec 23 2015 |
8860 |
389.49 |
Dec 23 2015 |
3016 |
291.19 |
Dec 16 2015 |
1867 |
289.28 |
Dec 16 2015 |
10289 |
408.71 |
Dec 16 2015 |
8860 |
389.49 |
Dec 16 2015 |
3016 |
291.19 |
Dec 09 2015 |
1867 |
289.28 |
Dec 09 2015 |
10289 |
408.71 |
Dec 09 2015 |
8869 |
389.49 |
Dec 09 2015 |
3017 |
291.19 |
Dec 02 2015 |
1867 |
289.28 |
Dec 02 2015 |
10290 |
408.71 |
Dec 02 2015 |
8870 |
389.49 |
Dec 02 2015 |
3017 |
291.19 |
Nov 25 2015 |
1867 |
289.28 |
Nov 25 2015 |
10290 |
408.71 |
Nov 25 2015 |
8870 |
389.49 |
Nov 25 2015 |
3017 |
291.19 |
Nov 18 2015 |
1867 |
289.28 |
Nov 18 2015 |
10289 |
408.71 |
Nov 18 2015 |
8870 |
389.49 |
Nov 18 2015 |
3017 |
291.19 |
Nov 11 2015 |
1867 |
289.28 |
Nov 11 2015 |
10280 |
408.71 |
Nov 11 2015 |
8870 |
389.49 |
Nov 11 2015 |
3017 |
291.19 |
Nov 04 2015 |
1867 |
289.28 |
Nov 04 2015 |
10280 |
408.71 |
Nov 04 2015 |
8870 |
389.49 |
Nov 04 2015 |
3017 |
291.19 |
Oct 28 2015 |
1871 |
289.28 |
Oct 28 2015 |
10281 |
408.71 |
Oct 28 2015 |
8860 |
389.49 |
Oct 28 2015 |
3016 |
291.19 |
Oct 21 2015 |
1872 |
289.28 |
Oct 21 2015 |
10254 |
408.71 |
Oct 21 2015 |
8872 |
389.49 |
Oct 21 2015 |
3022 |
291.19 |
Oct 14 2015 |
1872 |
289.28 |
Oct 14 2015 |
10248 |
408.71 |
Oct 14 2015 |
8884 |
389.49 |
Oct 14 2015 |
3020 |
291.19 |
Oct 07 2015 |
1872 |
289.28 |
Oct 07 2015 |
10268 |
408.71 |
Oct 07 2015 |
8872 |
389.49 |
Oct 07 2015 |
3020 |
291.19 |
Sep 30 2015 |
1868 |
289.28 |
Sep 30 2015 |
10273 |
408.71 |
Sep 30 2015 |
8877 |
389.49 |
Sep 30 2015 |
3018 |
291.19 |
Sep 23 2015 |
1886 |
289.28 |
Sep 23 2015 |
10329 |
408.71 |
Sep 23 2015 |
8882 |
389.49 |
Sep 23 2015 |
3034 |
291.19 |
Sep 16 2015 |
1885 |
289.28 |
Sep 16 2015 |
10223 |
408.71 |
Sep 16 2015 |
8879 |
389.49 |
Sep 16 2015 |
3033 |
291.19 |
Sep 09 2015 |
1886 |
289.28 |
Sep 09 2015 |
10191 |
408.71 |
Sep 09 2015 |
8896 |
389.49 |
Sep 09 2015 |
3002 |
291.19 |
Sep 02 2015 |
1870 |
289.28 |
Sep 02 2015 |
10247 |
408.71 |
Sep 02 2015 |
8840 |
389.49 |
Sep 02 2015 |
2986 |
291.19 |
Aug 26 2015 |
1914 |
289.28 |
Aug 26 2015 |
10397 |
408.71 |
Aug 26 2015 |
9016 |
389.49 |
Aug 26 2015 |
3041 |
291.19 |
Aug 19 2015 |
1915 |
289.28 |
Aug 19 2015 |
10593 |
408.71 |
Aug 19 2015 |
9004 |
389.49 |
Aug 19 2015 |
3086 |
291.19 |
Aug 12 2015 |
1932 |
289.28 |
Aug 12 2015 |
10597 |
408.71 |
Aug 12 2015 |
9072 |
389.49 |
Aug 12 2015 |
3089 |
291.19 |
Aug 05 2015 |
2014 |
291.67 |
Aug 05 2015 |
10664 |
408.71 |
Aug 05 2015 |
5896 |
354.53 |
Aug 05 2015 |
3660 |
299.33 |
Jul 29 2015 |
1921 |
289.28 |
Jul 29 2015 |
10714 |
408.71 |
Jul 29 2015 |
6013 |
354.53 |
Jul 29 2015 |
3171 |
291.19 |
Jul 22 2015 |
1992 |
291.67 |
Jul 22 2015 |
6964 |
371.67 |
Jul 22 2015 |
5982 |
354.53 |
Jul 22 2015 |
3667 |
299.33 |
Jul 15 2015 |
2073 |
291.67 |
Jul 15 2015 |
7162 |
371.67 |
Jul 15 2015 |
6059 |
354.53 |
Jul 15 2015 |
3757 |
299.33 |
Jul 08 2015 |
2112 |
291.67 |
Jul 08 2015 |
7197 |
371.67 |
Jul 08 2015 |
6084 |
354.53 |
Jul 08 2015 |
3854 |
299.33 |
Jul 01 2015 |
2140 |
291.67 |
Jul 01 2015 |
7246 |
371.67 |
Jul 01 2015 |
6139 |
354.53 |
Jul 01 2015 |
3891 |
299.33 |
Jun 24 2015 |
2457 |
300.62 |
Jun 24 2015 |
6491 |
363.21 |
Jun 24 2015 |
6233 |
354.53 |
Jun 24 2015 |
5152 |
313.88 |
Jun 17 2015 |
2517 |
300.62 |
Jun 17 2015 |
6492 |
363.21 |
Jun 17 2015 |
5468 |
344.64 |
Jun 17 2015 |
4537 |
305.58 |
Jun 10 2015 |
2244 |
293.93 |
Jun 10 2015 |
6510 |
363.21 |
Jun 10 2015 |
3200 |
311.43 |
Jun 10 2015 |
4474 |
305.58 |
Jun 03 2015 |
2169 |
292.1 |
Jun 03 2015 |
6647 |
363.21 |
Jun 03 2015 |
3240 |
311.43 |
Jun 03 2015 |
4568 |
305.58 |
May 27 2015 |
2178 |
292.1 |
May 27 2015 |
6571 |
363.21 |
May 27 2015 |
2604 |
299.14 |
May 27 2015 |
4545 |
305.58 |
May 20 2015 |
2173 |
292.1 |
May 20 2015 |
6654 |
363.21 |
May 20 2015 |
2649 |
299.14 |
May 20 2015 |
4597 |
305.58 |
May 13 2015 |
2168 |
292.1 |
May 13 2015 |
6699 |
363.21 |
May 13 2015 |
2653 |
299.14 |
May 13 2015 |
4608 |
305.58 |
May 06 2015 |
1796 |
283.58 |
May 06 2015 |
7798 |
375.93 |
May 06 2015 |
2967 |
307.82 |
May 06 2015 |
6625 |
329.8 |
Apr 29 2015 |
1858 |
283.58 |
Apr 29 2015 |
7877 |
375.93 |
Apr 29 2015 |
3033 |
307.82 |
Apr 29 2015 |
6720 |
329.8 |
Apr 22 2015 |
1854 |
283.58 |
Apr 22 2015 |
7934 |
375.93 |
Apr 22 2015 |
3056 |
307.82 |
Apr 22 2015 |
6748 |
329.8 |
Apr 15 2015 |
1836 |
283.58 |
Apr 15 2015 |
7900 |
375.93 |
Apr 15 2015 |
3057 |
307.82 |
Apr 15 2015 |
6807 |
329.8 |
Apr 08 2015 |
1835 |
283.58 |
Apr 08 2015 |
7987 |
376.77 |
Apr 08 2015 |
3114 |
307.82 |
Apr 08 2015 |
6838 |
329.8 |
Apr 01 2015 |
1833 |
283.58 |
Apr 01 2015 |
10498 |
399.74 |
Apr 01 2015 |
3163 |
307.82 |
Apr 01 2015 |
5644 |
316.08 |
Mar 25 2015 |
1846 |
283.58 |
Mar 25 2015 |
10124 |
399.74 |
Mar 25 2015 |
3107 |
307.82 |
Mar 25 2015 |
5494 |
316.08 |
Mar 18 2015 |
1828 |
283.58 |
Mar 18 2015 |
7172 |
372.58 |
Mar 18 2015 |
3117 |
307.82 |
Mar 18 2015 |
4496 |
304.09 |
Mar 11 2015 |
1876 |
283.58 |
Mar 11 2015 |
7341 |
372.58 |
Mar 11 2015 |
3148 |
307.82 |
Mar 11 2015 |
4713 |
304.09 |
Mar 04 2015 |
1887 |
283.58 |
Mar 04 2015 |
7455 |
372.58 |
Mar 04 2015 |
3201 |
307.82 |
Mar 04 2015 |
4759 |
304.09 |
Feb 25 2015 |
1866 |
283.58 |
Feb 25 2015 |
7501 |
372.58 |
Feb 25 2015 |
3211 |
307.82 |
Feb 25 2015 |
4775 |
304.09 |
Feb 18 2015 |
1883 |
283.58 |
Feb 18 2015 |
7580 |
372.58 |
Feb 18 2015 |
3255 |
307.82 |
Feb 18 2015 |
4844 |
304.09 |
Feb 11 2015 |
1894 |
283.58 |
Feb 11 2015 |
7607 |
372.58 |
Feb 11 2015 |
3266 |
307.82 |
Feb 11 2015 |
4855 |
304.09 |
Feb 04 2015 |
1893 |
283.58 |
Feb 04 2015 |
7647 |
372.58 |
Feb 04 2015 |
3274 |
307.82 |
Feb 04 2015 |
4416 |
298.27 |
Jan 28 2015 |
1893 |
283.58 |
Jan 28 2015 |
7638 |
372.58 |
Jan 28 2015 |
3291 |
307.82 |
Jan 28 2015 |
4433 |
298.27 |
Jan 21 2015 |
1889 |
283.58 |
Jan 21 2015 |
7651 |
372.58 |
Jan 21 2015 |
3301 |
307.82 |
Jan 21 2015 |
4445 |
298.27 |
Jan 14 2015 |
1889 |
283.58 |
Jan 14 2015 |
7661 |
372.58 |
Jan 14 2015 |
3313 |
307.82 |
Jan 14 2015 |
4454 |
298.27 |
Jan 07 2015 |
1889 |
283.58 |
Jan 07 2015 |
7661 |
372.58 |
Jan 07 2015 |
3312 |
307.82 |
Jan 07 2015 |
4448 |
298.27 |
Dec 31 2014 |
1884 |
283.58 |
Dec 31 2014 |
7661 |
372.58 |
Dec 31 2014 |
3312 |
307.82 |
Dec 31 2014 |
4450 |
298.27 |
Dec 24 2014 |
1884 |
283.58 |
Dec 24 2014 |
7661 |
372.58 |
Dec 24 2014 |
3312 |
307.82 |
Dec 24 2014 |
4450 |
298.27 |
Dec 17 2014 |
1884 |
283.58 |
Dec 17 2014 |
7661 |
372.58 |
Dec 17 2014 |
3312 |
307.82 |
Dec 17 2014 |
4451 |
298.27 |
Dec 10 2014 |
1884 |
283.58 |
Dec 10 2014 |
7661 |
372.58 |
Dec 10 2014 |
3312 |
307.82 |
Dec 10 2014 |
4451 |
298.27 |
Dec 03 2014 |
1884 |
283.58 |
Dec 03 2014 |
7661 |
372.58 |
Dec 03 2014 |
3312 |
307.82 |
Dec 03 2014 |
4451 |
298.27 |
Nov 26 2014 |
1884 |
283.58 |
Nov 26 2014 |
7661 |
372.58 |
Nov 26 2014 |
3312 |
307.82 |
Nov 26 2014 |
4451 |
298.27 |
Nov 19 2014 |
1884 |
283.58 |
Nov 19 2014 |
7661 |
372.58 |
Nov 19 2014 |
3312 |
307.82 |
Nov 19 2014 |
4451 |
298.27 |
Nov 12 2014 |
1884 |
283.58 |
Nov 12 2014 |
7661 |
372.58 |
Nov 12 2014 |
3312 |
307.82 |
Nov 12 2014 |
4451 |
298.27 |
Nov 05 2014 |
1884 |
283.58 |
Nov 05 2014 |
7661 |
372.58 |
Nov 05 2014 |
3312 |
307.82 |
Nov 05 2014 |
4451 |
298.27 |
Oct 29 2014 |
1884 |
283.58 |
Oct 29 2014 |
7660 |
372.58 |
Oct 29 2014 |
3312 |
307.82 |
Oct 29 2014 |
4450 |
298.27 |
Oct 22 2014 |
1896 |
283.58 |
Oct 22 2014 |
7655 |
372.58 |
Oct 22 2014 |
3310 |
307.82 |
Oct 22 2014 |
4461 |
298.27 |
Oct 15 2014 |
1897 |
283.58 |
Oct 15 2014 |
7633 |
372.58 |
Oct 15 2014 |
3307 |
307.82 |
Oct 15 2014 |
4459 |
298.27 |
Oct 08 2014 |
1896 |
283.58 |
Oct 08 2014 |
7636 |
372.58 |
Oct 08 2014 |
3305 |
307.82 |
Oct 08 2014 |
4469 |
298.27 |
Oct 01 2014 |
1890 |
283.58 |
Oct 01 2014 |
7642 |
372.58 |
Oct 01 2014 |
3316 |
307.82 |
Oct 01 2014 |
4476 |
298.27 |
Sep 24 2014 |
1878 |
283.58 |
Sep 24 2014 |
7674 |
372.58 |
Sep 24 2014 |
3338 |
307.82 |
Sep 24 2014 |
4461 |
298.27 |
Sep 17 2014 |
1877 |
283.58 |
Sep 17 2014 |
7631 |
372.58 |
Sep 17 2014 |
3365 |
307.82 |
Sep 17 2014 |
4492 |
298.27 |
Sep 10 2014 |
1886 |
283.58 |
Sep 10 2014 |
7646 |
372.58 |
Sep 10 2014 |
3356 |
307.82 |
Sep 10 2014 |
4501 |
298.27 |
Sep 03 2014 |
1886 |
283.58 |
Sep 03 2014 |
7654 |
372.58 |
Sep 03 2014 |
3400 |
307.82 |
Sep 03 2014 |
4546 |
298.27 |
Aug 27 2014 |
1861 |
283.58 |
Aug 27 2014 |
7578 |
372.58 |
Aug 27 2014 |
3438 |
307.82 |
Aug 27 2014 |
4539 |
298.27 |
Aug 20 2014 |
1856 |
283.58 |
Aug 20 2014 |
7570 |
372.58 |
Aug 20 2014 |
3435 |
307.82 |
Aug 20 2014 |
4555 |
298.27 |
Aug 13 2014 |
1894 |
283.58 |
Aug 13 2014 |
7551 |
372.58 |
Aug 13 2014 |
4375 |
322.17 |
Aug 13 2014 |
4245 |
293.42 |
Aug 06 2014 |
1870 |
283.58 |
Aug 06 2014 |
7663 |
372.58 |
Aug 06 2014 |
4400 |
322.17 |
Aug 06 2014 |
4264 |
293.42 |
Jul 30 2014 |
1918 |
283.58 |
Jul 30 2014 |
8838 |
384.29 |
Jul 30 2014 |
4429 |
322.17 |
Jul 30 2014 |
4319 |
293.42 |
Jul 23 2014 |
1887 |
283.58 |
Jul 23 2014 |
9961 |
395.51 |
Jul 23 2014 |
4398 |
322.17 |
Jul 23 2014 |
4319 |
293.42 |
Jul 16 2014 |
1931 |
283.58 |
Jul 16 2014 |
10064 |
395.51 |
Jul 16 2014 |
4378 |
322.17 |
Jul 16 2014 |
4280 |
293.42 |
Jul 09 2014 |
1862 |
283.58 |
Jul 09 2014 |
10105 |
395.51 |
Jul 09 2014 |
4456 |
322.17 |
Jul 09 2014 |
4290 |
293.42 |
Jul 02 2014 |
1965 |
283.58 |
Jul 02 2014 |
10178 |
395.51 |
Jul 02 2014 |
4505 |
322.17 |
Jul 02 2014 |
4375 |
293.42 |
Jun 25 2014 |
1852 |
283.58 |
Jun 25 2014 |
10280 |
395.51 |
Jun 25 2014 |
4595 |
322.17 |
Jun 25 2014 |
4322 |
293.42 |
Jun 18 2014 |
1847 |
283.58 |
Jun 18 2014 |
10319 |
395.51 |
Jun 18 2014 |
4616 |
322.17 |
Jun 18 2014 |
4350 |
293.42 |
Jun 11 2014 |
5987 |
341.61 |
Jun 11 2014 |
8815 |
341.61 |
Jun 04 2014 |
6116 |
341.61 |
Jun 04 2014 |
8900 |
341.61 |
May 28 2014 |
9008 |
374.09 |
May 28 2014 |
12891 |
374.09 |
May 21 2014 |
9077 |
374.09 |
May 21 2014 |
12942 |
374.09 |
May 07 2014 |
24753 |
562.67 |
May 07 2014 |
37185 |
562.67 |
Apr 30 2014 |
18940 |
472.07 |
Apr 30 2014 |
27566 |
472.07 |
Apr 23 2014 |
19151 |
472.07 |
Apr 23 2014 |
27917 |
472.07 |
Apr 16 2014 |
18982 |
472.07 |
Apr 16 2014 |
27733 |
472.07 |
Apr 09 2014 |
19210 |
472.07 |
Apr 09 2014 |
28158 |
472.07 |
Apr 02 2014 |
19445 |
472.07 |
Apr 02 2014 |
27708 |
472.07 |
Mar 26 2014 |
19859 |
472.07 |
Mar 26 2014 |
27647 |
472.07 |
Mar 19 2014 |
19978 |
472.07 |
Mar 19 2014 |
27586 |
472.07 |
Mar 12 2014 |
19940 |
472.07 |
Mar 12 2014 |
27602 |
472.07 |
Mar 05 2014 |
19975 |
472.07 |
Mar 05 2014 |
27454 |
472.07 |
Feb 26 2014 |
23241 |
518.97 |
Feb 26 2014 |
19963 |
472.07 |
Feb 26 2014 |
29035 |
483.8 |
Feb 19 2014 |
23335 |
518.97 |
Feb 19 2014 |
20008 |
472.07 |
Feb 19 2014 |
29051 |
483.8 |
Feb 12 2014 |
23277 |
518.97 |
Feb 12 2014 |
19988 |
472.07 |
Feb 12 2014 |
28969 |
483.8 |
Feb 05 2014 |
23301 |
518.97 |
Feb 05 2014 |
20138 |
472.07 |
Feb 05 2014 |
29083 |
483.8 |
Jan 29 2014 |
23144 |
518.97 |
Jan 29 2014 |
20277 |
472.07 |
Jan 29 2014 |
29096 |
483.8 |
Jan 22 2014 |
23025 |
518.97 |
Jan 22 2014 |
20239 |
472.07 |
Jan 22 2014 |
28960 |
483.8 |
Jan 15 2014 |
23040 |
518.97 |
Jan 15 2014 |
20299 |
472.07 |
Jan 15 2014 |
29023 |
483.8 |
Jan 08 2014 |
22898 |
518.97 |
Jan 08 2014 |
20333 |
472.07 |
Jan 08 2014 |
28933 |
483.8 |
Jan 01 2014 |
22898 |
518.97 |
Jan 01 2014 |
20337 |
472.07 |
Jan 01 2014 |
28939 |
483.8 |
Dec 25 2013 |
22898 |
518.97 |
Dec 25 2013 |
20337 |
472.07 |
Dec 25 2013 |
28951 |
483.8 |
Dec 18 2013 |
22898 |
518.97 |
Dec 18 2013 |
20337 |
472.07 |
Dec 18 2013 |
28951 |
483.8 |
Dec 11 2013 |
22899 |
518.97 |
Dec 11 2013 |
20337 |
472.07 |
Dec 11 2013 |
28952 |
483.8 |
Dec 04 2013 |
22900 |
518.97 |
Dec 04 2013 |
20337 |
472.07 |
Dec 04 2013 |
28955 |
483.8 |
Nov 27 2013 |
22900 |
518.97 |
Nov 27 2013 |
20337 |
472.07 |
Nov 27 2013 |
28955 |
483.8 |
Nov 20 2013 |
22900 |
518.97 |
Nov 20 2013 |
20337 |
472.07 |
Nov 20 2013 |
28956 |
483.8 |
Nov 13 2013 |
22901 |
518.97 |
Nov 13 2013 |
20339 |
472.07 |
Nov 13 2013 |
28958 |
483.8 |
Nov 06 2013 |
22901 |
518.97 |
Nov 06 2013 |
20340 |
472.07 |
Nov 06 2013 |
28959 |
483.8 |
Oct 30 2013 |
22901 |
518.97 |
Oct 30 2013 |
20338 |
472.07 |
Oct 30 2013 |
28957 |
483.8 |
Oct 23 2013 |
22888 |
518.97 |
Oct 23 2013 |
20339 |
472.07 |
Oct 23 2013 |
28956 |
483.8 |
Oct 16 2013 |
22884 |
518.97 |
Oct 16 2013 |
20296 |
472.07 |
Oct 16 2013 |
28922 |
483.8 |
Oct 09 2013 |
22585 |
518.97 |
Oct 09 2013 |
20279 |
472.07 |
Oct 09 2013 |
28670 |
483.8 |
Oct 02 2013 |
22673 |
518.97 |
Oct 02 2013 |
20262 |
472.07 |
Oct 02 2013 |
28742 |
483.8 |
Sep 25 2013 |
22665 |
518.97 |
Sep 25 2013 |
20168 |
472.07 |
Sep 25 2013 |
28705 |
483.8 |
Sep 18 2013 |
22465 |
518.97 |
Sep 18 2013 |
20084 |
472.07 |
Sep 18 2013 |
28434 |
483.8 |
Sep 11 2013 |
22395 |
518.97 |
Sep 11 2013 |
19958 |
472.07 |
Sep 11 2013 |
28238 |
483.8 |
Sep 04 2013 |
22591 |
518.97 |
Sep 04 2013 |
19908 |
472.07 |
Sep 04 2013 |
28412 |
483.8 |
Aug 28 2013 |
22436 |
518.97 |
Aug 28 2013 |
19856 |
472.07 |
Aug 28 2013 |
28312 |
483.8 |
Aug 21 2013 |
22531 |
518.97 |
Aug 21 2013 |
19788 |
470.39 |
Aug 21 2013 |
28019 |
480.11 |
Aug 14 2013 |
22574 |
518.97 |
Aug 14 2013 |
19917 |
470.39 |
Aug 14 2013 |
27758 |
480.11 |
Aug 07 2013 |
22551 |
518.97 |
Aug 07 2013 |
20164 |
470.39 |
Aug 07 2013 |
28020 |
480.11 |
Jul 31 2013 |
22976 |
518.97 |
Jul 31 2013 |
20341 |
470.39 |
Jul 31 2013 |
28380 |
480.11 |
Jul 24 2013 |
22875 |
518.97 |
Jul 24 2013 |
20533 |
470.39 |
Jul 24 2013 |
28525 |
480.11 |
Jul 17 2013 |
22917 |
518.97 |
Jul 17 2013 |
20622 |
470.39 |
Jul 17 2013 |
28635 |
480.11 |
Jul 10 2013 |
23095 |
518.97 |
Jul 10 2013 |
20826 |
470.39 |
Jul 10 2013 |
28924 |
480.11 |
Jul 03 2013 |
23053 |
518.97 |
Jul 03 2013 |
21002 |
470.39 |
Jul 03 2013 |
28904 |
480.11 |
Jun 26 2013 |
22961 |
518.97 |
Jun 26 2013 |
21325 |
470.39 |
Jun 26 2013 |
29100 |
480.11 |
Jun 19 2013 |
23179 |
518.97 |
Jun 19 2013 |
21563 |
470.39 |
Jun 19 2013 |
29112 |
480.11 |
Jun 12 2013 |
23231 |
518.97 |
Jun 12 2013 |
21635 |
470.39 |
Jun 12 2013 |
29397 |
480.11 |
Jun 05 2013 |
23043 |
518.97 |
Jun 05 2013 |
21309 |
470.39 |
Jun 05 2013 |
29108 |
480.11 |
May 29 2013 |
22924 |
518.97 |
May 29 2013 |
21349 |
470.39 |
May 29 2013 |
29118 |
480.11 |
May 22 2013 |
23343 |
518.97 |
May 22 2013 |
21672 |
470.39 |
May 22 2013 |
29661 |
480.11 |
May 15 2013 |
23317 |
518.97 |
May 15 2013 |
18325 |
439.63 |
May 15 2013 |
26675 |
459.47 |
May 08 2013 |
23301 |
518.97 |
May 08 2013 |
21151 |
465.34 |
May 08 2013 |
31277 |
492.16 |
May 01 2013 |
23676 |
518.97 |
May 01 2013 |
21271 |
465.34 |
May 01 2013 |
31506 |
492.16 |
Apr 24 2013 |
22952 |
518.97 |
Apr 24 2013 |
21255 |
465.34 |
Apr 24 2013 |
31270 |
492.16 |
Apr 17 2013 |
23060 |
518.97 |
Apr 17 2013 |
21236 |
465.34 |
Apr 17 2013 |
31322 |
492.16 |
Apr 10 2013 |
22931 |
518.97 |
Apr 10 2013 |
20869 |
465.34 |
Apr 10 2013 |
31079 |
492.16 |
Apr 03 2013 |
22848 |
518.97 |
Apr 03 2013 |
20683 |
465.34 |
Apr 03 2013 |
30950 |
492.16 |
Mar 27 2013 |
23297 |
518.97 |
Mar 27 2013 |
20709 |
465.34 |
Mar 27 2013 |
31095 |
492.16 |
Mar 20 2013 |
23102 |
518.97 |
Mar 20 2013 |
20370 |
465.34 |
Mar 20 2013 |
31017 |
492.16 |
Mar 13 2013 |
17057 |
518.97 |
Mar 13 2013 |
30908 |
492.16 |
Oct 19 2012 |
18273 |
465.34 |
Oct 19 2012 |
26433 |
465.34 |
Sep 23 2012 |
18119 |
465.34 |
Sep 23 2012 |
26159 |
465.34 |
Apr 13 2012 |
2533 |
350.24 |
Apr 13 2012 |
3459 |
341.9 |
Apr 13 2012 |
7579 |
344.68 |
Apr 06 2012 |
2389 |
350.24 |
Apr 06 2012 |
3185 |
341.9 |
Apr 06 2012 |
7447 |
344.68 |
Mar 27 2012 |
2550 |
350.24 |
Mar 27 2012 |
3113 |
341.9 |
Mar 27 2012 |
7334 |
344.68 |
Sep 23 2011 |
4196 |
341.9 |
Sep 23 2011 |
6392 |
344.68 |
Sep 16 2011 |
4192 |
341.9 |
Sep 16 2011 |
6382 |
344.68 |
Sep 10 2011 |
4112 |
341.9 |
Sep 10 2011 |
6251 |
344.68 |
Sep 02 2011 |
4025 |
341.9 |
Sep 02 2011 |
6176 |
344.68 |
Aug 26 2011 |
4016 |
341.9 |
Aug 26 2011 |
6176 |
344.68 |
Aug 19 2011 |
3936 |
341.9 |
Aug 19 2011 |
5579 |
344.68 |
Aug 12 2011 |
3919 |
341.9 |
Aug 12 2011 |
5506 |
344.68 |
Aug 05 2011 |
3870 |
341.9 |
Aug 05 2011 |
5443 |
344.68 |
Jul 29 2011 |
3853 |
341.9 |
Jul 29 2011 |
5409 |
344.68 |
Jul 22 2011 |
3651 |
341.9 |
Jul 22 2011 |
5153 |
344.68 |
Jul 15 2011 |
3479 |
341.9 |
Jul 15 2011 |
4920 |
344.68 |
Jul 08 2011 |
3340 |
341.9 |
Jul 08 2011 |
4664 |
344.68 |
Apr 22 2011 |
1084 |
259.64 |
Apr 22 2011 |
1667 |
259.64 |
Apr 01 2011 |
1500 |
364.47 |
Apr 01 2011 |
765 |
297.83 |
Apr 01 2011 |
1823 |
299.36 |
Apr 01 2011 |
2038 |
304.5 |
Apr 01 2011 |
2970 |
310.53 |
Oct 15 2010 |
917 |
264.77 |
Oct 15 2010 |
1175 |
236.71 |
Oct 15 2010 |
1967 |
271.31 |
Oct 15 2010 |
3616 |
307.24 |
Aug 15 2010 |
855 |
264.77 |
Aug 15 2010 |
1151 |
236.71 |
Aug 15 2010 |
1891 |
271.31 |
Aug 15 2010 |
3518 |
307.24 |
Aug 01 2010 |
858 |
264.77 |
Aug 01 2010 |
1136 |
236.71 |
Aug 01 2010 |
1759 |
271.31 |
Aug 01 2010 |
3334 |
307.24 |
Jul 15 2010 |
731 |
264.77 |
Jul 15 2010 |
1001 |
236.71 |
Jul 15 2010 |
1662 |
271.31 |
Jul 15 2010 |
3094 |
307.24 |
Jul 01 2010 |
758 |
264.77 |
Jul 01 2010 |
1030 |
236.71 |
Jul 01 2010 |
1699 |
271.31 |
Jul 01 2010 |
3212 |
307.24 |
Jun 15 2010 |
465 |
212.2 |
Jun 15 2010 |
1033 |
236.71 |
Jun 15 2010 |
1431 |
257.68 |
Jun 15 2010 |
1681 |
249.95 |
Jun 01 2010 |
260 |
165.62 |
Jun 01 2010 |
627 |
205.38 |
Jun 01 2010 |
1055 |
243.38 |
Jun 01 2010 |
1074 |
214.17 |
May 27 2010 |
255 |
165.62 |
May 27 2010 |
513 |
205.38 |
May 27 2010 |
837 |
243.38 |
May 27 2010 |
924 |
214.17 |
May 15 2010 |
579 |
205.38 |
May 15 2010 |
763 |
222.97 |
May 15 2010 |
1004 |
214.17 |
Apr 30 2010 |
750 |
222.97 |
Apr 30 2010 |
975 |
214.17 |
Apr 15 2010 |
396 |
188 |
Apr 15 2010 |
524 |
205.12 |
Apr 15 2010 |
739 |
196.56 |
Apr 02 2010 |
311 |
188 |
Apr 02 2010 |
635 |
188 |