| Apr 25 2024 |
1382 |
325.5 |
| Apr 25 2024 |
3007 |
317.32 |
| Apr 25 2024 |
3887 |
313.1 |
| Apr 24 2024 |
1385 |
325.5 |
| Apr 24 2024 |
3021 |
317.32 |
| Apr 24 2024 |
3890 |
313.1 |
| Apr 17 2024 |
1381 |
325.5 |
| Apr 17 2024 |
3004 |
317.32 |
| Apr 17 2024 |
4025 |
313.1 |
| Apr 10 2024 |
1402 |
325.5 |
| Apr 10 2024 |
3002 |
317.32 |
| Apr 10 2024 |
4026 |
313.1 |
| Apr 03 2024 |
1394 |
325.5 |
| Apr 03 2024 |
2997 |
317.32 |
| Apr 03 2024 |
4043 |
313.1 |
| Mar 27 2024 |
1396 |
325.5 |
| Mar 27 2024 |
2993 |
317.32 |
| Mar 27 2024 |
4064 |
313.1 |
| Mar 21 2024 |
1395 |
325.5 |
| Mar 21 2024 |
3012 |
317.32 |
| Mar 21 2024 |
4046 |
313.1 |
| Mar 14 2024 |
1427 |
325.5 |
| Mar 14 2024 |
2991 |
317.32 |
| Mar 14 2024 |
4005 |
313.1 |
| Mar 07 2024 |
1422 |
325.5 |
| Mar 07 2024 |
3009 |
317.32 |
| Mar 07 2024 |
4016 |
313.1 |
| Feb 29 2024 |
1429 |
325.5 |
| Feb 29 2024 |
3011 |
317.32 |
| Feb 29 2024 |
4037 |
313.1 |
| Feb 22 2024 |
1435 |
325.5 |
| Feb 22 2024 |
3006 |
317.32 |
| Feb 22 2024 |
4040 |
313.1 |
| Feb 15 2024 |
1397 |
325.5 |
| Feb 15 2024 |
3019 |
317.32 |
| Feb 15 2024 |
4037 |
313.1 |
| Feb 08 2024 |
1385 |
325.5 |
| Feb 08 2024 |
3011 |
317.32 |
| Feb 08 2024 |
4000 |
313.1 |
| Feb 01 2024 |
1346 |
325.5 |
| Feb 01 2024 |
3046 |
317.32 |
| Feb 01 2024 |
3928 |
313.1 |
| Jan 25 2024 |
1322 |
325.5 |
| Jan 25 2024 |
3039 |
317.32 |
| Jan 25 2024 |
3916 |
313.1 |
| Jan 18 2024 |
1322 |
325.5 |
| Jan 18 2024 |
3031 |
317.32 |
| Jan 18 2024 |
3906 |
313.1 |
| Jan 11 2024 |
1322 |
325.5 |
| Jan 11 2024 |
3029 |
317.32 |
| Jan 11 2024 |
3907 |
313.1 |
| Jan 04 2024 |
1322 |
325.5 |
| Jan 04 2024 |
3028 |
317.32 |
| Jan 04 2024 |
3905 |
313.1 |
| Dec 28 2023 |
1322 |
325.5 |
| Dec 28 2023 |
3030 |
317.32 |
| Dec 28 2023 |
3906 |
313.1 |
| Dec 21 2023 |
1322 |
325.5 |
| Dec 21 2023 |
3030 |
317.32 |
| Dec 21 2023 |
3906 |
313.1 |
| Dec 14 2023 |
1322 |
325.5 |
| Dec 14 2023 |
3029 |
317.32 |
| Dec 14 2023 |
3906 |
313.1 |
| Dec 07 2023 |
1322 |
325.5 |
| Dec 07 2023 |
3029 |
317.32 |
| Dec 07 2023 |
3906 |
313.1 |
| Nov 30 2023 |
1326 |
325.5 |
| Nov 30 2023 |
3026 |
317.32 |
| Nov 30 2023 |
3907 |
313.1 |
| Nov 23 2023 |
1326 |
325.5 |
| Nov 23 2023 |
3026 |
317.32 |
| Nov 23 2023 |
3904 |
313.1 |
| Nov 16 2023 |
1326 |
325.5 |
| Nov 16 2023 |
3026 |
317.32 |
| Nov 16 2023 |
3903 |
313.1 |
| Nov 09 2023 |
1333 |
325.5 |
| Nov 09 2023 |
3024 |
317.32 |
| Nov 09 2023 |
3900 |
313.1 |
| Nov 02 2023 |
1332 |
325.5 |
| Nov 02 2023 |
3024 |
317.32 |
| Nov 02 2023 |
3900 |
313.1 |
| Oct 26 2023 |
1318 |
325.5 |
| Oct 26 2023 |
3032 |
317.32 |
| Oct 26 2023 |
3904 |
313.1 |
| Oct 19 2023 |
1317 |
325.5 |
| Oct 19 2023 |
3030 |
317.32 |
| Oct 19 2023 |
3875 |
313.1 |
| Oct 12 2023 |
1317 |
325.5 |
| Oct 12 2023 |
3029 |
317.32 |
| Oct 12 2023 |
3877 |
313.1 |
| Oct 05 2023 |
1307 |
325.5 |
| Oct 05 2023 |
3029 |
317.32 |
| Oct 05 2023 |
3796 |
313.1 |
| Sep 28 2023 |
1313 |
325.5 |
| Sep 28 2023 |
3025 |
317.32 |
| Sep 28 2023 |
3832 |
313.1 |
| Sep 21 2023 |
1309 |
325.5 |
| Sep 21 2023 |
3023 |
317.32 |
| Sep 21 2023 |
3822 |
313.1 |
| Sep 14 2023 |
1327 |
325.5 |
| Sep 14 2023 |
3030 |
317.32 |
| Sep 14 2023 |
3828 |
313.1 |
| Sep 07 2023 |
1335 |
325.5 |
| Sep 07 2023 |
3045 |
317.32 |
| Sep 07 2023 |
3840 |
313.1 |
| Aug 31 2023 |
1332 |
325.5 |
| Aug 31 2023 |
3083 |
317.32 |
| Aug 31 2023 |
3852 |
313.1 |
| Aug 24 2023 |
1343 |
325.5 |
| Aug 24 2023 |
3084 |
317.32 |
| Aug 24 2023 |
3842 |
313.1 |
| Aug 17 2023 |
1353 |
325.5 |
| Aug 17 2023 |
3099 |
317.32 |
| Aug 17 2023 |
3863 |
313.1 |
| Aug 10 2023 |
1367 |
325.5 |
| Aug 10 2023 |
3108 |
317.32 |
| Aug 10 2023 |
3886 |
313.1 |
| Aug 03 2023 |
1351 |
325.5 |
| Aug 03 2023 |
3094 |
317.32 |
| Aug 03 2023 |
3871 |
313.1 |
| Jul 27 2023 |
1366 |
325.5 |
| Jul 27 2023 |
3101 |
317.32 |
| Jul 27 2023 |
3862 |
313.1 |
| Jul 20 2023 |
1398 |
325.5 |
| Jul 20 2023 |
3118 |
317.32 |
| Jul 20 2023 |
3836 |
313.1 |
| Jul 13 2023 |
1411 |
325.5 |
| Jul 13 2023 |
3155 |
317.32 |
| Jul 13 2023 |
3875 |
313.1 |
| Jul 06 2023 |
1413 |
325.5 |
| Jul 06 2023 |
3179 |
317.32 |
| Jul 06 2023 |
3889 |
313.1 |
| Jun 29 2023 |
1415 |
325.5 |
| Jun 29 2023 |
3165 |
317.32 |
| Jun 29 2023 |
3883 |
313.1 |
| Jun 22 2023 |
1410 |
325.5 |
| Jun 22 2023 |
3175 |
317.32 |
| Jun 22 2023 |
3886 |
313.1 |
| Jun 15 2023 |
1348 |
325.5 |
| Jun 15 2023 |
3194 |
317.32 |
| Jun 15 2023 |
3890 |
313.1 |
| Jun 08 2023 |
1358 |
325.5 |
| Jun 08 2023 |
3583 |
329.11 |
| Jun 08 2023 |
4429 |
324.21 |
| Jun 01 2023 |
1337 |
325.5 |
| Jun 01 2023 |
3536 |
329.11 |
| Jun 01 2023 |
4418 |
324.21 |
| May 25 2023 |
1356 |
325.5 |
| May 25 2023 |
3522 |
329.11 |
| May 25 2023 |
4408 |
324.21 |
| May 18 2023 |
1327 |
325.5 |
| May 18 2023 |
4009 |
343.33 |
| May 18 2023 |
4878 |
334.12 |
| May 11 2023 |
1338 |
325.5 |
| May 11 2023 |
3984 |
343.33 |
| May 11 2023 |
4859 |
334.12 |
| May 04 2023 |
1308 |
325.5 |
| May 04 2023 |
3965 |
344.56 |
| May 04 2023 |
4838 |
335.35 |
| Apr 27 2023 |
1316 |
325.5 |
| Apr 27 2023 |
3956 |
344.56 |
| Apr 27 2023 |
4804 |
335.35 |
| Apr 20 2023 |
1215 |
325.5 |
| Apr 20 2023 |
3914 |
344.56 |
| Apr 20 2023 |
4767 |
335.35 |
| Apr 13 2023 |
1221 |
325.5 |
| Apr 13 2023 |
3891 |
344.56 |
| Apr 13 2023 |
4738 |
335.35 |
| Apr 06 2023 |
1205 |
325.5 |
| Apr 06 2023 |
3892 |
344.56 |
| Apr 06 2023 |
4725 |
335.35 |
| Mar 30 2023 |
1172 |
325.5 |
| Mar 30 2023 |
3881 |
344.56 |
| Mar 30 2023 |
4719 |
335.35 |
| Mar 23 2023 |
1200 |
325.5 |
| Mar 23 2023 |
3834 |
344.56 |
| Mar 23 2023 |
4691 |
335.35 |
| Mar 16 2023 |
1199 |
325.5 |
| Mar 16 2023 |
3802 |
344.56 |
| Mar 16 2023 |
4657 |
335.35 |
| Mar 09 2023 |
1188 |
325.5 |
| Mar 09 2023 |
3776 |
344.56 |
| Mar 09 2023 |
4612 |
335.35 |
| Mar 02 2023 |
1188 |
325.5 |
| Mar 02 2023 |
3750 |
344.56 |
| Mar 02 2023 |
4586 |
335.35 |
| Feb 23 2023 |
1185 |
325.5 |
| Feb 23 2023 |
3737 |
344.56 |
| Feb 23 2023 |
4583 |
335.35 |
| Feb 16 2023 |
1183 |
325.5 |
| Feb 16 2023 |
3709 |
344.56 |
| Feb 16 2023 |
4528 |
335.35 |
| Feb 09 2023 |
1168 |
325.5 |
| Feb 09 2023 |
3694 |
344.56 |
| Feb 09 2023 |
4524 |
335.35 |
| Feb 02 2023 |
1155 |
325.5 |
| Feb 02 2023 |
3670 |
344.56 |
| Feb 02 2023 |
4503 |
335.35 |
| Jan 26 2023 |
1153 |
325.5 |
| Jan 26 2023 |
3660 |
344.56 |
| Jan 26 2023 |
4495 |
335.35 |
| Jan 19 2023 |
1153 |
325.5 |
| Jan 19 2023 |
3646 |
344.56 |
| Jan 19 2023 |
4482 |
335.35 |
| Jan 12 2023 |
1153 |
325.5 |
| Jan 12 2023 |
3643 |
344.56 |
| Jan 12 2023 |
4482 |
335.35 |
| Jan 05 2023 |
1153 |
325.5 |
| Jan 05 2023 |
3643 |
344.56 |
| Jan 05 2023 |
4482 |
335.35 |
| Dec 29 2022 |
1153 |
325.5 |
| Dec 29 2022 |
3643 |
344.56 |
| Dec 29 2022 |
4482 |
335.35 |
| Dec 22 2022 |
1153 |
325.5 |
| Dec 22 2022 |
3643 |
344.56 |
| Dec 22 2022 |
4482 |
335.35 |
| Dec 15 2022 |
1153 |
325.5 |
| Dec 15 2022 |
3642 |
344.56 |
| Dec 15 2022 |
4481 |
335.35 |
| Dec 08 2022 |
1153 |
325.5 |
| Dec 08 2022 |
3636 |
344.56 |
| Dec 08 2022 |
4478 |
335.35 |
| Dec 01 2022 |
1153 |
325.5 |
| Dec 01 2022 |
3636 |
344.56 |
| Dec 01 2022 |
4478 |
335.35 |
| Nov 24 2022 |
1153 |
325.5 |
| Nov 24 2022 |
3636 |
344.56 |
| Nov 24 2022 |
4478 |
335.35 |
| Nov 17 2022 |
1153 |
325.5 |
| Nov 17 2022 |
3635 |
344.56 |
| Nov 17 2022 |
4480 |
335.35 |
| Nov 10 2022 |
1153 |
325.5 |
| Nov 10 2022 |
3635 |
344.56 |
| Nov 10 2022 |
4481 |
335.35 |
| Nov 03 2022 |
1152 |
325.5 |
| Nov 03 2022 |
3623 |
344.56 |
| Nov 03 2022 |
4472 |
335.35 |
| Oct 27 2022 |
1152 |
325.5 |
| Oct 27 2022 |
3618 |
344.56 |
| Oct 27 2022 |
4465 |
335.35 |
| Oct 20 2022 |
1152 |
325.5 |
| Oct 20 2022 |
3618 |
344.56 |
| Oct 20 2022 |
4467 |
335.35 |
| Oct 13 2022 |
1151 |
325.5 |
| Oct 13 2022 |
3618 |
344.56 |
| Oct 13 2022 |
4465 |
335.35 |
| Oct 06 2022 |
1136 |
325.5 |
| Oct 06 2022 |
3621 |
344.56 |
| Oct 06 2022 |
4463 |
335.35 |
| Sep 29 2022 |
3629 |
344.56 |
| Sep 29 2022 |
4902 |
344.56 |
| Sep 22 2022 |
3624 |
344.56 |
| Sep 22 2022 |
4901 |
344.56 |
| Sep 15 2022 |
3618 |
344.56 |
| Sep 15 2022 |
4895 |
344.56 |
| Sep 08 2022 |
3589 |
344.56 |
| Sep 08 2022 |
4879 |
344.56 |
| Sep 01 2022 |
3534 |
344.56 |
| Sep 01 2022 |
4807 |
344.56 |
| Aug 25 2022 |
3493 |
344.56 |
| Aug 25 2022 |
4760 |
344.56 |
| Aug 18 2022 |
3480 |
344.56 |
| Aug 18 2022 |
4726 |
344.56 |
| Aug 11 2022 |
3430 |
344.56 |
| Aug 11 2022 |
4692 |
344.56 |
| Aug 04 2022 |
3427 |
344.56 |
| Aug 04 2022 |
4671 |
344.56 |
| Jul 28 2022 |
3368 |
344.56 |
| Jul 28 2022 |
4614 |
344.56 |
| Jul 21 2022 |
3299 |
344.56 |
| Jul 21 2022 |
4567 |
344.56 |
| Jul 14 2022 |
3296 |
344.56 |
| Jul 14 2022 |
4565 |
344.56 |
| Jul 07 2022 |
3268 |
344.56 |
| Jul 07 2022 |
4530 |
344.56 |
| Jun 30 2022 |
3254 |
344.56 |
| Jun 30 2022 |
4515 |
344.56 |
| Jun 23 2022 |
3231 |
344.56 |
| Jun 23 2022 |
4496 |
344.56 |
| Jun 16 2022 |
3098 |
344.56 |
| Jun 16 2022 |
4381 |
344.56 |
| Jun 09 2022 |
3073 |
344.56 |
| Jun 09 2022 |
4315 |
344.56 |
| Jun 02 2022 |
2957 |
344.56 |
| Jun 02 2022 |
4203 |
344.56 |
| May 26 2022 |
2913 |
344.56 |
| May 26 2022 |
4105 |
344.56 |
| May 19 2022 |
3338 |
365.63 |
| May 19 2022 |
4876 |
365.63 |
| May 12 2022 |
3318 |
365.63 |
| May 12 2022 |
4834 |
365.63 |
| May 05 2022 |
3204 |
365.63 |
| May 05 2022 |
4698 |
365.63 |
| Apr 28 2022 |
3127 |
365.63 |
| Apr 28 2022 |
4587 |
365.63 |
| Apr 21 2022 |
1683 |
351.9 |
| Apr 21 2022 |
2024 |
351.9 |
| Apr 14 2022 |
1671 |
351.9 |
| Apr 14 2022 |
2027 |
351.9 |
| Apr 07 2022 |
1670 |
351.9 |
| Apr 07 2022 |
2030 |
351.9 |
| Mar 31 2022 |
1674 |
351.9 |
| Mar 31 2022 |
1982 |
351.9 |
| Mar 24 2022 |
1853 |
362.67 |
| Mar 24 2022 |
2300 |
362.67 |
| Mar 17 2022 |
1851 |
362.67 |
| Mar 17 2022 |
2304 |
362.67 |
| Mar 10 2022 |
1844 |
362.67 |
| Mar 10 2022 |
2271 |
362.67 |
| Mar 03 2022 |
1793 |
362.67 |
| Mar 03 2022 |
2164 |
362.67 |
| Feb 24 2022 |
1759 |
362.67 |
| Feb 24 2022 |
2111 |
362.67 |
| Feb 17 2022 |
1727 |
362.67 |
| Feb 17 2022 |
1901 |
362.67 |
| Feb 10 2022 |
1721 |
362.67 |
| Feb 10 2022 |
1869 |
362.67 |
| Feb 03 2022 |
1698 |
362.67 |
| Feb 03 2022 |
1858 |
362.67 |
| Jan 27 2022 |
1685 |
362.67 |
| Jan 27 2022 |
1857 |
362.67 |
| Jan 20 2022 |
1685 |
362.67 |
| Jan 20 2022 |
1856 |
362.67 |
| Jan 13 2022 |
1677 |
362.67 |
| Jan 13 2022 |
1870 |
362.67 |
| Jan 06 2022 |
1678 |
362.67 |
| Jan 06 2022 |
1871 |
362.67 |
| Dec 30 2021 |
1683 |
362.67 |
| Dec 30 2021 |
1875 |
362.67 |
| Dec 23 2021 |
1683 |
362.67 |
| Dec 23 2021 |
1875 |
362.67 |
| Dec 16 2021 |
1683 |
362.67 |
| Dec 16 2021 |
1875 |
362.67 |
| Dec 09 2021 |
1683 |
362.67 |
| Dec 09 2021 |
1875 |
362.67 |
| Dec 02 2021 |
1682 |
362.67 |
| Dec 02 2021 |
1875 |
362.67 |
| Nov 25 2021 |
1682 |
362.67 |
| Nov 25 2021 |
1875 |
362.67 |
| Nov 18 2021 |
1683 |
362.67 |
| Nov 18 2021 |
1876 |
362.67 |
| Nov 11 2021 |
1683 |
362.67 |
| Nov 11 2021 |
1877 |
362.67 |
| Nov 04 2021 |
1683 |
362.67 |
| Nov 04 2021 |
1887 |
362.67 |
| Oct 28 2021 |
1684 |
362.67 |
| Oct 28 2021 |
1888 |
362.67 |
| Oct 21 2021 |
1684 |
362.67 |
| Oct 21 2021 |
1892 |
362.67 |
| Oct 14 2021 |
1684 |
362.67 |
| Oct 14 2021 |
1888 |
362.67 |
| Oct 07 2021 |
1683 |
362.67 |
| Oct 07 2021 |
1887 |
362.67 |
| Sep 30 2021 |
1644 |
362.67 |
| Sep 30 2021 |
1847 |
362.67 |
| Sep 23 2021 |
1593 |
362.67 |
| Sep 23 2021 |
1823 |
362.67 |
| Sep 16 2021 |
1577 |
362.67 |
| Sep 16 2021 |
1803 |
362.67 |
| Sep 09 2021 |
1559 |
362.67 |
| Sep 09 2021 |
1789 |
362.67 |
| Sep 02 2021 |
1497 |
362.67 |
| Sep 02 2021 |
1792 |
362.67 |
| Aug 26 2021 |
1446 |
362.67 |
| Aug 26 2021 |
1699 |
362.67 |
| Aug 19 2021 |
1434 |
362.67 |
| Aug 19 2021 |
1689 |
362.67 |
| Aug 12 2021 |
1414 |
362.67 |
| Aug 12 2021 |
1684 |
362.67 |
| Aug 05 2021 |
1377 |
362.67 |
| Aug 05 2021 |
1634 |
362.67 |
| Jul 29 2021 |
1328 |
362.67 |
| Jul 29 2021 |
1618 |
362.67 |
| Jul 22 2021 |
1237 |
362.67 |
| Jul 22 2021 |
1452 |
362.67 |
| Jul 15 2021 |
1122 |
362.67 |
| Jul 15 2021 |
1408 |
362.67 |
| Jul 08 2021 |
1031 |
362.67 |
| Jul 08 2021 |
1329 |
362.67 |
| Jul 01 2021 |
1000 |
362.67 |
| Jul 01 2021 |
1306 |
362.67 |
| Jun 24 2021 |
961 |
362.67 |
| Jun 24 2021 |
1244 |
362.67 |
| Jun 17 2021 |
782 |
362.67 |
| Jun 17 2021 |
1116 |
362.67 |
| Jun 10 2021 |
3391 |
422.22 |
| Jun 10 2021 |
730 |
362.67 |
| Jun 10 2021 |
1629 |
382.52 |
| Jun 03 2021 |
1472 |
382.52 |
| May 27 2021 |
3302 |
422.22 |
| May 27 2021 |
392 |
362.67 |
| May 27 2021 |
1422 |
382.52 |
| May 07 2021 |
4956 |
382.52 |
| Apr 30 2021 |
940 |
362.67 |
| Apr 30 2021 |
1480 |
362.67 |
| Apr 23 2021 |
1914 |
421.18 |
| Apr 23 2021 |
2817 |
421.18 |
| Jun 12 2020 |
4160 |
422.22 |
| Jun 12 2020 |
6356 |
422.22 |
| Jun 05 2020 |
4232 |
422.22 |
| Jun 05 2020 |
6558 |
422.22 |
| May 29 2020 |
4386 |
422.22 |
| May 29 2020 |
6784 |
422.22 |
| May 22 2020 |
4578 |
422.22 |
| May 22 2020 |
7042 |
422.22 |
| May 15 2020 |
4791 |
422.22 |
| May 15 2020 |
7289 |
422.22 |
| May 08 2020 |
4896 |
422.22 |
| May 08 2020 |
7444 |
422.22 |
| May 01 2020 |
5198 |
422.22 |
| May 01 2020 |
7884 |
422.22 |
| Apr 24 2020 |
5390 |
422.22 |
| Apr 24 2020 |
8493 |
451.44 |
| Apr 24 2020 |
10152 |
436.83 |
| Apr 17 2020 |
5615 |
422.22 |
| Apr 17 2020 |
8549 |
451.44 |
| Apr 17 2020 |
10391 |
436.83 |
| Apr 10 2020 |
5792 |
422.22 |
| Apr 10 2020 |
8748 |
451.44 |
| Apr 10 2020 |
10629 |
436.83 |
| Apr 03 2020 |
6043 |
422.22 |
| Apr 03 2020 |
8965 |
451.44 |
| Apr 03 2020 |
10923 |
436.83 |
| Mar 27 2020 |
6293 |
422.22 |
| Mar 27 2020 |
9143 |
451.44 |
| Mar 27 2020 |
11237 |
436.83 |
| Mar 20 2020 |
6403 |
422.22 |
| Mar 20 2020 |
9294 |
451.44 |
| Mar 20 2020 |
11386 |
436.83 |
| Mar 13 2020 |
6546 |
422.22 |
| Mar 13 2020 |
9365 |
451.44 |
| Mar 13 2020 |
11547 |
436.83 |
| Mar 06 2020 |
6654 |
422.22 |
| Mar 06 2020 |
9428 |
451.44 |
| Mar 06 2020 |
11646 |
436.83 |
| Feb 28 2020 |
6758 |
422.22 |
| Feb 28 2020 |
9417 |
451.44 |
| Feb 28 2020 |
11684 |
436.83 |
| Feb 21 2020 |
6665 |
422.22 |
| Feb 21 2020 |
9285 |
451.44 |
| Feb 21 2020 |
11552 |
436.83 |
| Feb 14 2020 |
6678 |
422.22 |
| Feb 14 2020 |
9328 |
451.44 |
| Feb 14 2020 |
11585 |
436.83 |
| Feb 07 2020 |
6670 |
422.22 |
| Feb 07 2020 |
9265 |
451.44 |
| Feb 07 2020 |
11502 |
436.83 |
| Jan 31 2020 |
6706 |
422.22 |
| Jan 31 2020 |
9281 |
451.44 |
| Jan 31 2020 |
11533 |
436.83 |
| Jan 24 2020 |
6700 |
422.22 |
| Jan 24 2020 |
9302 |
451.44 |
| Jan 24 2020 |
11523 |
436.83 |
| Jan 17 2020 |
6705 |
422.22 |
| Jan 17 2020 |
9234 |
451.44 |
| Jan 17 2020 |
11462 |
436.83 |
| Jan 10 2020 |
6705 |
422.22 |
| Jan 10 2020 |
9232 |
451.44 |
| Jan 10 2020 |
11465 |
436.83 |
| Jan 03 2020 |
6707 |
422.22 |
| Jan 03 2020 |
9238 |
451.44 |
| Jan 03 2020 |
11474 |
436.83 |
| Dec 27 2019 |
6707 |
422.22 |
| Dec 27 2019 |
9232 |
451.44 |
| Dec 27 2019 |
11472 |
436.83 |
| Dec 20 2019 |
6707 |
422.22 |
| Dec 20 2019 |
9232 |
451.44 |
| Dec 20 2019 |
11472 |
436.83 |
| Dec 13 2019 |
6707 |
422.22 |
| Dec 13 2019 |
9233 |
451.44 |
| Dec 13 2019 |
11473 |
436.83 |
| Dec 06 2019 |
6707 |
422.22 |
| Dec 06 2019 |
9224 |
451.44 |
| Dec 06 2019 |
11464 |
436.83 |
| Nov 29 2019 |
6707 |
422.22 |
| Nov 29 2019 |
9207 |
451.44 |
| Nov 29 2019 |
11462 |
436.83 |
| Nov 22 2019 |
6707 |
422.22 |
| Nov 22 2019 |
9207 |
451.44 |
| Nov 22 2019 |
11462 |
436.83 |
| Nov 15 2019 |
6707 |
422.22 |
| Nov 15 2019 |
9208 |
451.44 |
| Nov 15 2019 |
11467 |
436.83 |
| Nov 08 2019 |
6688 |
422.22 |
| Nov 08 2019 |
9213 |
451.44 |
| Nov 08 2019 |
11424 |
436.83 |
| Nov 01 2019 |
6550 |
422.22 |
| Nov 01 2019 |
9209 |
451.44 |
| Nov 01 2019 |
11271 |
436.83 |
| Oct 25 2019 |
6550 |
422.22 |
| Oct 25 2019 |
9226 |
451.44 |
| Oct 25 2019 |
11286 |
436.83 |
| Oct 18 2019 |
6569 |
422.22 |
| Oct 18 2019 |
9226 |
451.44 |
| Oct 18 2019 |
11304 |
436.83 |
| Oct 11 2019 |
6557 |
422.22 |
| Oct 11 2019 |
9228 |
451.44 |
| Oct 11 2019 |
11300 |
436.83 |
| Oct 04 2019 |
6550 |
422.22 |
| Oct 04 2019 |
9242 |
451.44 |
| Oct 04 2019 |
11293 |
436.83 |
| Sep 27 2019 |
6550 |
422.22 |
| Sep 27 2019 |
9240 |
451.44 |
| Sep 27 2019 |
11406 |
436.83 |
| Sep 20 2019 |
6539 |
422.22 |
| Sep 20 2019 |
9245 |
451.44 |
| Sep 20 2019 |
11405 |
436.83 |
| Sep 13 2019 |
6586 |
422.22 |
| Sep 13 2019 |
9208 |
451.44 |
| Sep 13 2019 |
11407 |
436.83 |
| Sep 06 2019 |
6733 |
422.22 |
| Sep 06 2019 |
9217 |
451.44 |
| Sep 06 2019 |
11602 |
436.83 |
| Aug 30 2019 |
6783 |
422.22 |
| Aug 30 2019 |
9326 |
451.44 |
| Aug 30 2019 |
11671 |
436.83 |
| Aug 23 2019 |
6864 |
422.22 |
| Aug 23 2019 |
9408 |
451.44 |
| Aug 23 2019 |
11807 |
436.83 |
| Aug 16 2019 |
6838 |
422.22 |
| Aug 16 2019 |
9421 |
451.44 |
| Aug 16 2019 |
11784 |
436.83 |
| Aug 09 2019 |
6850 |
422.22 |
| Aug 09 2019 |
9445 |
451.44 |
| Aug 09 2019 |
11812 |
436.83 |
| Aug 02 2019 |
6906 |
422.22 |
| Aug 02 2019 |
9555 |
451.44 |
| Aug 02 2019 |
11905 |
436.83 |
| Jul 26 2019 |
6930 |
422.22 |
| Jul 26 2019 |
9623 |
451.44 |
| Jul 26 2019 |
11981 |
436.83 |
| Jul 19 2019 |
7069 |
422.22 |
| Jul 19 2019 |
9633 |
451.44 |
| Jul 19 2019 |
12030 |
436.83 |
| Jul 12 2019 |
7097 |
422.22 |
| Jul 12 2019 |
9810 |
451.44 |
| Jul 12 2019 |
12172 |
436.83 |
| Jul 05 2019 |
7275 |
422.22 |
| Jul 05 2019 |
10115 |
451.44 |
| Jul 05 2019 |
12482 |
436.83 |
| Jun 28 2019 |
7346 |
422.22 |
| Jun 28 2019 |
10212 |
451.44 |
| Jun 28 2019 |
12651 |
436.83 |
| Jun 21 2019 |
7340 |
422.22 |
| Jun 21 2019 |
10173 |
451.44 |
| Jun 21 2019 |
12537 |
436.83 |
| Jun 14 2019 |
10337 |
451.44 |
| Jun 14 2019 |
14789 |
451.44 |
| Jun 07 2019 |
10522 |
451.44 |
| Jun 07 2019 |
14980 |
451.44 |
| May 31 2019 |
10479 |
451.44 |
| May 31 2019 |
14943 |
451.44 |
| May 24 2019 |
10505 |
451.44 |
| May 24 2019 |
14992 |
451.44 |
| May 17 2019 |
10571 |
451.44 |
| May 17 2019 |
15012 |
451.44 |
| May 10 2019 |
10550 |
451.44 |
| May 10 2019 |
14944 |
451.44 |
| May 03 2019 |
10544 |
451.44 |
| May 03 2019 |
14981 |
451.44 |
| May 18 2016 |
5592 |
369.91 |
| May 18 2016 |
9770 |
369.91 |
| May 11 2016 |
5603 |
369.91 |
| May 11 2016 |
9745 |
369.91 |
| May 04 2016 |
5580 |
369.91 |
| May 04 2016 |
9707 |
369.91 |
| Apr 27 2016 |
5756 |
369.91 |
| Apr 27 2016 |
9893 |
369.91 |
| Apr 20 2016 |
5803 |
369.91 |
| Apr 20 2016 |
9962 |
369.91 |
| Apr 13 2016 |
5960 |
369.91 |
| Apr 13 2016 |
9935 |
369.91 |
| Apr 06 2016 |
6114 |
369.91 |
| Apr 06 2016 |
10005 |
369.91 |
| Mar 30 2016 |
6040 |
369.91 |
| Mar 30 2016 |
9943 |
369.91 |
| Mar 23 2016 |
6195 |
369.91 |
| Mar 23 2016 |
10093 |
369.91 |
| Mar 16 2016 |
6258 |
369.91 |
| Mar 16 2016 |
10008 |
369.91 |
| Mar 09 2016 |
6275 |
369.91 |
| Mar 09 2016 |
10029 |
369.91 |
| Mar 02 2016 |
6251 |
369.91 |
| Mar 02 2016 |
9973 |
369.91 |
| Feb 24 2016 |
6282 |
369.91 |
| Feb 24 2016 |
9942 |
369.91 |
| Feb 17 2016 |
6376 |
369.91 |
| Feb 17 2016 |
10046 |
369.91 |
| Feb 10 2016 |
6392 |
369.91 |
| Feb 10 2016 |
10078 |
369.91 |
| Feb 03 2016 |
6419 |
369.91 |
| Feb 03 2016 |
10098 |
369.91 |
| Jan 27 2016 |
6439 |
369.91 |
| Jan 27 2016 |
10128 |
369.91 |
| Jan 20 2016 |
6437 |
369.91 |
| Jan 20 2016 |
10141 |
369.91 |
| Jan 13 2016 |
6439 |
369.91 |
| Jan 13 2016 |
10144 |
369.91 |
| Jan 06 2016 |
6439 |
369.91 |
| Jan 06 2016 |
10150 |
369.91 |
| Dec 30 2015 |
6439 |
369.91 |
| Dec 30 2015 |
10149 |
369.91 |
| Dec 23 2015 |
6439 |
369.91 |
| Dec 23 2015 |
10150 |
369.91 |
| Dec 16 2015 |
6439 |
369.91 |
| Dec 16 2015 |
10150 |
369.91 |
| Dec 09 2015 |
6439 |
369.91 |
| Dec 09 2015 |
10152 |
369.91 |
| Dec 02 2015 |
6440 |
369.91 |
| Dec 02 2015 |
10153 |
369.91 |
| Nov 25 2015 |
6440 |
369.91 |
| Nov 25 2015 |
10154 |
369.91 |
| Nov 18 2015 |
6440 |
369.91 |
| Nov 18 2015 |
10154 |
369.91 |
| Nov 11 2015 |
6432 |
369.91 |
| Nov 11 2015 |
10157 |
369.91 |
| Nov 04 2015 |
6432 |
369.91 |
| Nov 04 2015 |
10157 |
369.91 |
| Oct 28 2015 |
6433 |
369.91 |
| Oct 28 2015 |
10143 |
369.91 |
| Oct 21 2015 |
6426 |
369.91 |
| Oct 21 2015 |
10146 |
369.91 |
| Oct 14 2015 |
6431 |
369.91 |
| Oct 14 2015 |
10149 |
369.91 |
| Oct 07 2015 |
6435 |
369.91 |
| Oct 07 2015 |
10149 |
369.91 |
| Sep 30 2015 |
6438 |
369.91 |
| Sep 30 2015 |
10164 |
369.91 |
| Sep 23 2015 |
6469 |
369.91 |
| Sep 23 2015 |
10203 |
369.91 |
| Sep 16 2015 |
6414 |
369.91 |
| Sep 16 2015 |
10190 |
369.91 |
| Sep 09 2015 |
6401 |
369.91 |
| Sep 09 2015 |
10209 |
369.91 |
| Sep 02 2015 |
6464 |
369.91 |
| Sep 02 2015 |
10169 |
369.91 |
| Aug 26 2015 |
6575 |
369.91 |
| Aug 26 2015 |
10298 |
369.91 |
| Aug 19 2015 |
6772 |
369.91 |
| Aug 19 2015 |
10477 |
369.91 |
| Aug 12 2015 |
6764 |
369.91 |
| Aug 12 2015 |
10498 |
369.91 |
| Aug 05 2015 |
6819 |
369.91 |
| Aug 05 2015 |
10538 |
369.91 |
| Jul 29 2015 |
6826 |
369.91 |
| Jul 29 2015 |
10677 |
369.91 |
| Jul 22 2015 |
6814 |
369.91 |
| Jul 22 2015 |
10650 |
369.91 |
| Jul 15 2015 |
7009 |
369.91 |
| Jul 15 2015 |
10761 |
369.91 |
| Jul 08 2015 |
7042 |
369.91 |
| Jul 08 2015 |
10922 |
369.91 |
| Jul 01 2015 |
7086 |
369.91 |
| Jul 01 2015 |
10995 |
369.91 |
| Jun 24 2015 |
7107 |
369.91 |
| Jun 24 2015 |
11051 |
369.91 |
| Jun 17 2015 |
7105 |
369.91 |
| Jun 17 2015 |
11128 |
369.91 |
| Jun 10 2015 |
7142 |
369.91 |
| Jun 10 2015 |
11079 |
369.91 |
| May 20 2015 |
7535 |
372.58 |
| May 20 2015 |
11623 |
372.58 |
| May 13 2015 |
7601 |
372.58 |
| May 13 2015 |
11690 |
372.58 |
| May 06 2015 |
7487 |
372.58 |
| May 06 2015 |
11439 |
372.58 |
| Apr 29 2015 |
7557 |
372.58 |
| Apr 29 2015 |
11558 |
372.58 |
| Apr 22 2015 |
7627 |
372.58 |
| Apr 22 2015 |
11649 |
372.58 |
| Apr 15 2015 |
7591 |
372.58 |
| Apr 15 2015 |
11661 |
372.58 |
| Apr 08 2015 |
7583 |
372.58 |
| Apr 08 2015 |
11714 |
372.58 |
| Apr 01 2015 |
7671 |
372.58 |
| Apr 01 2015 |
11903 |
372.58 |
| Sep 03 2014 |
6860 |
363.74 |
| Sep 03 2014 |
10957 |
363.74 |
| Aug 27 2014 |
6778 |
363.74 |
| Aug 27 2014 |
10950 |
363.74 |
| Aug 20 2014 |
6767 |
363.74 |
| Aug 20 2014 |
10969 |
363.74 |
| Aug 13 2014 |
6769 |
363.74 |
| Aug 13 2014 |
11019 |
363.74 |
| Aug 06 2014 |
6866 |
363.74 |
| Aug 06 2014 |
11037 |
363.74 |
| Jul 30 2014 |
6882 |
363.74 |
| Jul 30 2014 |
11106 |
363.74 |
| Jul 23 2014 |
6896 |
363.74 |
| Jul 23 2014 |
11094 |
363.74 |
| Jul 16 2014 |
6964 |
363.74 |
| Jul 16 2014 |
11067 |
363.74 |
| Jul 09 2014 |
6960 |
363.74 |
| Jul 09 2014 |
11073 |
363.74 |
| Jul 02 2014 |
7014 |
363.74 |
| Jul 02 2014 |
11194 |
363.74 |
| Jun 25 2014 |
7071 |
363.74 |
| Jun 25 2014 |
11182 |
363.74 |
| Jun 18 2014 |
7101 |
363.74 |
| Jun 18 2014 |
11236 |
363.74 |
| Jun 11 2014 |
7122 |
363.74 |
| Jun 11 2014 |
11362 |
363.74 |
| Jun 04 2014 |
7197 |
363.74 |
| Jun 04 2014 |
11480 |
363.74 |
| May 28 2014 |
7227 |
363.74 |
| May 28 2014 |
11500 |
363.74 |
| May 21 2014 |
7225 |
363.74 |
| May 21 2014 |
11536 |
363.74 |
| May 14 2014 |
7293 |
363.74 |
| May 14 2014 |
11617 |
363.74 |
| May 07 2014 |
7139 |
363.74 |
| May 07 2014 |
11487 |
363.74 |
| Apr 30 2014 |
7423 |
363.74 |
| Apr 30 2014 |
11803 |
363.74 |
| Apr 23 2014 |
7637 |
363.74 |
| Apr 23 2014 |
11974 |
363.74 |
| Apr 16 2014 |
7631 |
363.74 |
| Apr 16 2014 |
11906 |
363.74 |
| Apr 09 2014 |
7894 |
363.74 |
| Apr 09 2014 |
12093 |
363.74 |
| Apr 02 2014 |
7922 |
363.74 |
| Apr 02 2014 |
11826 |
363.74 |
| Mar 26 2014 |
7800 |
363.74 |
| Mar 26 2014 |
11902 |
363.74 |
| Mar 19 2014 |
7780 |
363.74 |
| Mar 19 2014 |
11934 |
363.74 |
| Mar 12 2014 |
7818 |
363.74 |
| Mar 12 2014 |
12015 |
363.74 |
| Mar 05 2014 |
7735 |
363.74 |
| Mar 05 2014 |
11963 |
363.74 |
| Feb 26 2014 |
7742 |
363.74 |
| Feb 26 2014 |
11984 |
363.74 |
| Feb 19 2014 |
7783 |
363.74 |
| Feb 19 2014 |
12030 |
363.74 |
| Feb 12 2014 |
7768 |
363.74 |
| Feb 12 2014 |
12022 |
363.74 |
| Feb 05 2014 |
7813 |
363.74 |
| Feb 05 2014 |
12091 |
363.74 |
| Jan 29 2014 |
7788 |
363.74 |
| Jan 29 2014 |
12135 |
363.74 |
| Jan 22 2014 |
7768 |
363.74 |
| Jan 22 2014 |
12093 |
363.74 |
| Jan 15 2014 |
7773 |
363.74 |
| Jan 15 2014 |
12120 |
363.74 |
| Jan 08 2014 |
7750 |
363.74 |
| Jan 08 2014 |
12117 |
363.74 |
| Jan 01 2014 |
7750 |
363.74 |
| Jan 01 2014 |
12119 |
363.74 |
| Dec 25 2013 |
7750 |
363.74 |
| Dec 25 2013 |
12121 |
363.74 |
| Dec 18 2013 |
7750 |
363.74 |
| Dec 18 2013 |
12121 |
363.74 |
| Dec 11 2013 |
7750 |
363.74 |
| Dec 11 2013 |
12121 |
363.74 |
| Dec 04 2013 |
7751 |
363.74 |
| Dec 04 2013 |
12122 |
363.74 |
| Nov 27 2013 |
7751 |
363.74 |
| Nov 27 2013 |
12122 |
363.74 |
| Nov 20 2013 |
7751 |
363.74 |
| Nov 20 2013 |
12123 |
363.74 |
| Nov 13 2013 |
7751 |
363.74 |
| Nov 13 2013 |
12122 |
363.74 |
| Nov 06 2013 |
7751 |
363.74 |
| Nov 06 2013 |
12122 |
363.74 |
| Oct 30 2013 |
7751 |
363.74 |
| Oct 30 2013 |
12121 |
363.74 |
| Oct 23 2013 |
7750 |
363.74 |
| Oct 23 2013 |
12121 |
363.74 |
| Oct 16 2013 |
7727 |
363.11 |
| Oct 16 2013 |
12049 |
363.11 |
| Oct 09 2013 |
7681 |
363.11 |
| Oct 09 2013 |
12000 |
363.11 |
| Oct 02 2013 |
7688 |
363.11 |
| Oct 02 2013 |
12005 |
363.11 |
| Sep 04 2013 |
4774 |
322.61 |
| Sep 04 2013 |
7667 |
322.61 |
| Aug 28 2013 |
4801 |
322.61 |
| Aug 28 2013 |
7706 |
322.61 |
| Aug 21 2013 |
4828 |
322.61 |
| Aug 21 2013 |
7763 |
322.61 |
| Aug 14 2013 |
4836 |
322.61 |
| Aug 14 2013 |
7476 |
322.61 |
| Aug 07 2013 |
4826 |
322.61 |
| Aug 07 2013 |
7567 |
322.61 |
| Jul 31 2013 |
4908 |
322.61 |
| Jul 31 2013 |
7627 |
322.61 |
| Jul 24 2013 |
4887 |
322.61 |
| Jul 24 2013 |
7652 |
322.61 |
| Jul 17 2013 |
4917 |
322.61 |
| Jul 17 2013 |
7663 |
322.61 |
| Jul 10 2013 |
4946 |
322.61 |
| Jul 10 2013 |
7765 |
322.61 |
| Jul 03 2013 |
4946 |
322.61 |
| Jul 03 2013 |
7738 |
322.61 |
| Jun 26 2013 |
4948 |
322.61 |
| Jun 26 2013 |
7868 |
322.61 |
| Jun 19 2013 |
5003 |
322.61 |
| Jun 19 2013 |
7930 |
322.61 |
| Jun 12 2013 |
5092 |
322.61 |
| Jun 12 2013 |
8051 |
322.61 |
| Jun 05 2013 |
5076 |
322.61 |
| Jun 05 2013 |
7975 |
322.61 |
| May 29 2013 |
5014 |
322.61 |
| May 29 2013 |
7981 |
322.61 |
| May 22 2013 |
5181 |
322.61 |
| May 22 2013 |
8172 |
322.61 |
| May 15 2013 |
5243 |
322.61 |
| May 15 2013 |
8205 |
322.61 |
| May 08 2013 |
5240 |
322.61 |
| May 08 2013 |
8157 |
322.61 |
| May 01 2013 |
5394 |
322.61 |
| May 01 2013 |
8280 |
322.61 |
| Apr 24 2013 |
5261 |
322.61 |
| Apr 24 2013 |
8245 |
322.61 |
| Apr 17 2013 |
5339 |
322.61 |
| Apr 17 2013 |
8325 |
322.61 |
| Apr 10 2013 |
5409 |
322.61 |
| Apr 10 2013 |
8358 |
322.61 |
| Apr 03 2013 |
5415 |
322.61 |
| Apr 03 2013 |
8390 |
322.61 |
| Mar 27 2013 |
5523 |
322.61 |
| Mar 27 2013 |
8428 |
322.61 |
| Mar 20 2013 |
5520 |
322.61 |
| Mar 20 2013 |
8398 |
322.61 |
| Mar 13 2013 |
4108 |
322.61 |
| Mar 13 2013 |
8409 |
322.61 |
| Oct 19 2012 |
5142 |
322.61 |
| Oct 19 2012 |
7328 |
322.61 |
| Sep 23 2012 |
5126 |
322.61 |
| Sep 23 2012 |
7296 |
322.61 |
| Jun 22 2012 |
2472 |
329.78 |
| Jun 22 2012 |
6026 |
348.2 |
| Jun 22 2012 |
7609 |
335.92 |
| Jun 15 2012 |
2683 |
329.78 |
| Jun 15 2012 |
5961 |
348.2 |
| Jun 15 2012 |
8052 |
335.92 |
| Jun 08 2012 |
2707 |
329.78 |
| Jun 08 2012 |
5856 |
348.2 |
| Jun 08 2012 |
7980 |
335.92 |
| Jun 01 2012 |
2883 |
329.78 |
| Jun 01 2012 |
5915 |
348.2 |
| Jun 01 2012 |
7967 |
335.92 |
| May 25 2012 |
2823 |
329.78 |
| May 25 2012 |
5495 |
348.2 |
| May 25 2012 |
7472 |
335.92 |
| May 18 2012 |
2939 |
329.78 |
| May 18 2012 |
5571 |
348.2 |
| May 18 2012 |
7580 |
335.92 |
| May 11 2012 |
2928 |
329.78 |
| May 11 2012 |
5509 |
348.2 |
| May 11 2012 |
7609 |
335.92 |
| May 04 2012 |
2737 |
329.78 |
| May 04 2012 |
5133 |
348.2 |
| May 04 2012 |
7474 |
335.92 |
| Apr 27 2012 |
2475 |
329.78 |
| Apr 27 2012 |
4630 |
348.2 |
| Apr 27 2012 |
7370 |
335.92 |
| Apr 13 2012 |
2159 |
329.78 |
| Apr 13 2012 |
3703 |
348.2 |
| Apr 13 2012 |
6930 |
335.92 |
| Apr 06 2012 |
2042 |
329.78 |
| Apr 06 2012 |
3404 |
348.2 |
| Apr 06 2012 |
6824 |
335.92 |
| Mar 27 2012 |
2178 |
329.78 |
| Mar 27 2012 |
3304 |
348.2 |
| Mar 27 2012 |
6716 |
335.92 |
| Sep 23 2011 |
4469 |
348.2 |
| Sep 23 2011 |
5857 |
335.92 |
| Sep 16 2011 |
4466 |
348.2 |
| Sep 16 2011 |
5739 |
333.78 |
| May 06 2011 |
620 |
221.09 |
| May 06 2011 |
953 |
221.09 |
| Apr 22 2011 |
732 |
221.09 |
| Apr 22 2011 |
1063 |
221.09 |
| Apr 01 2011 |
810 |
221.09 |
| Apr 01 2011 |
1166 |
221.09 |
| Oct 15 2010 |
1013 |
221.09 |
| Oct 15 2010 |
1487 |
221.09 |
| Aug 15 2010 |
994 |
221.09 |
| Aug 15 2010 |
1469 |
221.09 |
| Aug 01 2010 |
979 |
221.09 |
| Aug 01 2010 |
1393 |
221.09 |
