| Apr 18 2024 |
2546 |
361.33 |
| Apr 18 2024 |
3749 |
361.33 |
| Apr 17 2024 |
2551 |
361.33 |
| Apr 17 2024 |
3736 |
361.33 |
| Apr 10 2024 |
2574 |
361.33 |
| Apr 10 2024 |
3743 |
361.33 |
| Apr 03 2024 |
2539 |
361.33 |
| Apr 03 2024 |
3721 |
361.33 |
| Mar 27 2024 |
2554 |
361.33 |
| Mar 27 2024 |
3776 |
361.33 |
| Mar 21 2024 |
2544 |
361.33 |
| Mar 21 2024 |
3756 |
361.33 |
| Mar 14 2024 |
2570 |
361.33 |
| Mar 14 2024 |
3806 |
361.33 |
| Mar 07 2024 |
2568 |
361.33 |
| Mar 07 2024 |
3809 |
361.33 |
| Feb 29 2024 |
2556 |
361.33 |
| Feb 29 2024 |
3806 |
361.33 |
| Feb 22 2024 |
2570 |
361.33 |
| Feb 22 2024 |
3827 |
361.33 |
| Feb 15 2024 |
2508 |
361.33 |
| Feb 15 2024 |
3807 |
361.33 |
| Feb 08 2024 |
2505 |
361.33 |
| Feb 08 2024 |
3783 |
361.33 |
| Feb 01 2024 |
2464 |
361.33 |
| Feb 01 2024 |
3745 |
361.33 |
| Jan 25 2024 |
2438 |
361.33 |
| Jan 25 2024 |
3696 |
361.33 |
| Jan 18 2024 |
2438 |
361.33 |
| Jan 18 2024 |
3701 |
361.33 |
| Jan 11 2024 |
2438 |
361.33 |
| Jan 11 2024 |
3696 |
361.33 |
| Jan 04 2024 |
2438 |
361.33 |
| Jan 04 2024 |
3658 |
361.33 |
| Dec 28 2023 |
2438 |
361.33 |
| Dec 28 2023 |
3650 |
361.33 |
| Dec 21 2023 |
2438 |
361.33 |
| Dec 21 2023 |
3650 |
361.33 |
| Dec 14 2023 |
2438 |
361.33 |
| Dec 14 2023 |
3626 |
361.33 |
| Dec 07 2023 |
2438 |
361.33 |
| Dec 07 2023 |
3626 |
361.33 |
| Nov 30 2023 |
2448 |
361.33 |
| Nov 30 2023 |
3631 |
361.33 |
| Nov 23 2023 |
2449 |
361.33 |
| Nov 23 2023 |
3613 |
361.33 |
| Nov 16 2023 |
2450 |
361.33 |
| Nov 16 2023 |
3585 |
361.33 |
| Nov 09 2023 |
2462 |
361.33 |
| Nov 09 2023 |
3564 |
361.33 |
| Nov 02 2023 |
2460 |
361.33 |
| Nov 02 2023 |
3562 |
361.33 |
| Oct 26 2023 |
2451 |
361.33 |
| Oct 26 2023 |
3552 |
361.33 |
| Oct 19 2023 |
2453 |
361.33 |
| Oct 19 2023 |
3534 |
361.33 |
| Oct 12 2023 |
2448 |
361.33 |
| Oct 12 2023 |
3509 |
361.33 |
| Oct 05 2023 |
2421 |
361.33 |
| Oct 05 2023 |
3373 |
361.33 |
| Sep 28 2023 |
2423 |
361.33 |
| Sep 28 2023 |
3372 |
361.33 |
| Sep 21 2023 |
2417 |
361.33 |
| Sep 21 2023 |
3317 |
361.33 |
| Sep 14 2023 |
2438 |
361.33 |
| Sep 14 2023 |
3365 |
361.33 |
| Sep 07 2023 |
2449 |
361.33 |
| Sep 07 2023 |
3406 |
361.33 |
| Aug 31 2023 |
4076 |
388.48 |
| Aug 31 2023 |
9907 |
417.37 |
| Aug 24 2023 |
4102 |
388.48 |
| Aug 24 2023 |
9802 |
417.37 |
| Aug 17 2023 |
4084 |
388.48 |
| Aug 17 2023 |
9858 |
417.37 |
| Aug 10 2023 |
4089 |
388.48 |
| Aug 10 2023 |
9884 |
417.37 |
| Aug 03 2023 |
3846 |
382.79 |
| Aug 03 2023 |
7935 |
385.73 |
| Jul 27 2023 |
3606 |
375.23 |
| Jul 27 2023 |
6696 |
366.17 |
| Jul 20 2023 |
3649 |
375.23 |
| Jul 20 2023 |
6678 |
366.17 |
| Jul 13 2023 |
3653 |
375.23 |
| Jul 13 2023 |
6702 |
366.17 |
| Jul 06 2023 |
3694 |
375.23 |
| Jul 06 2023 |
6719 |
366.17 |
| Jun 29 2023 |
3679 |
375.23 |
| Jun 29 2023 |
6706 |
366.17 |
| Jun 22 2023 |
3700 |
375.23 |
| Jun 22 2023 |
6667 |
366.17 |
| Jun 15 2023 |
3693 |
375.23 |
| Jun 15 2023 |
6687 |
366.17 |
| Jun 08 2023 |
3722 |
375.23 |
| Jun 08 2023 |
6736 |
366.17 |
| Jun 01 2023 |
3773 |
375.23 |
| Jun 01 2023 |
6713 |
366.17 |
| May 25 2023 |
3734 |
375.23 |
| May 25 2023 |
6673 |
366.17 |
| May 18 2023 |
3706 |
375.23 |
| May 18 2023 |
6646 |
366.17 |
| May 11 2023 |
3664 |
375.23 |
| May 11 2023 |
6609 |
366.17 |
| May 04 2023 |
3564 |
375.23 |
| May 04 2023 |
6484 |
366.17 |
| Apr 27 2023 |
3522 |
375.23 |
| Apr 27 2023 |
6408 |
366.17 |
| Apr 20 2023 |
3474 |
375.23 |
| Apr 20 2023 |
6348 |
366.17 |
| Apr 13 2023 |
3430 |
375.23 |
| Apr 13 2023 |
6324 |
366.17 |
| Apr 06 2023 |
3400 |
375.23 |
| Apr 06 2023 |
6311 |
366.17 |
| Mar 30 2023 |
3359 |
375.23 |
| Mar 30 2023 |
6298 |
366.17 |
| Mar 23 2023 |
3314 |
375.23 |
| Mar 23 2023 |
6264 |
366.17 |
| Mar 16 2023 |
3278 |
375.23 |
| Mar 16 2023 |
6214 |
366.17 |
| Mar 09 2023 |
3183 |
375.23 |
| Mar 09 2023 |
6154 |
366.17 |
| Mar 02 2023 |
3161 |
375.23 |
| Mar 02 2023 |
6120 |
366.17 |
| Feb 23 2023 |
3166 |
375.23 |
| Feb 23 2023 |
6123 |
366.17 |
| Feb 16 2023 |
3096 |
375.23 |
| Feb 16 2023 |
6058 |
366.17 |
| Feb 09 2023 |
3096 |
375.23 |
| Feb 09 2023 |
6050 |
366.17 |
| Feb 02 2023 |
3102 |
375.23 |
| Feb 02 2023 |
6038 |
366.17 |
| Jan 26 2023 |
3102 |
375.23 |
| Jan 26 2023 |
6019 |
366.17 |
| Jan 19 2023 |
3102 |
375.23 |
| Jan 19 2023 |
6014 |
366.17 |
| Jan 12 2023 |
3102 |
375.23 |
| Jan 12 2023 |
6014 |
366.17 |
| Jan 05 2023 |
3102 |
375.23 |
| Jan 05 2023 |
6015 |
366.17 |
| Dec 29 2022 |
3102 |
375.23 |
| Dec 29 2022 |
6015 |
366.17 |
| Dec 22 2022 |
3102 |
375.23 |
| Dec 22 2022 |
6015 |
366.17 |
| Dec 15 2022 |
3095 |
375.23 |
| Dec 15 2022 |
6012 |
366.17 |
| Dec 08 2022 |
3095 |
375.23 |
| Dec 08 2022 |
6007 |
366.17 |
| Dec 01 2022 |
3095 |
375.23 |
| Dec 01 2022 |
6007 |
366.17 |
| Nov 24 2022 |
3095 |
375.23 |
| Nov 24 2022 |
6007 |
366.17 |
| Nov 17 2022 |
3083 |
375.23 |
| Nov 17 2022 |
6004 |
366.17 |
| Nov 10 2022 |
3084 |
375.23 |
| Nov 10 2022 |
6005 |
366.17 |
| Nov 03 2022 |
3085 |
375.23 |
| Nov 03 2022 |
5991 |
366.17 |
| Oct 27 2022 |
3085 |
375.23 |
| Oct 27 2022 |
5985 |
366.17 |
| Oct 20 2022 |
3090 |
375.23 |
| Oct 20 2022 |
5989 |
366.17 |
| Oct 13 2022 |
3189 |
378.88 |
| Oct 13 2022 |
6904 |
382.6 |
| Oct 06 2022 |
3191 |
378.88 |
| Oct 06 2022 |
6903 |
382.6 |
| Sep 29 2022 |
3184 |
378.88 |
| Sep 29 2022 |
6905 |
382.6 |
| Sep 22 2022 |
3165 |
378.88 |
| Sep 22 2022 |
6894 |
382.6 |
| Sep 15 2022 |
3160 |
378.88 |
| Sep 15 2022 |
6886 |
382.6 |
| Sep 08 2022 |
3167 |
378.88 |
| Sep 08 2022 |
6851 |
382.6 |
| Sep 01 2022 |
3131 |
378.88 |
| Sep 01 2022 |
6768 |
382.6 |
| Aug 25 2022 |
3104 |
378.88 |
| Aug 25 2022 |
6721 |
382.6 |
| Aug 18 2022 |
3055 |
378.88 |
| Aug 18 2022 |
6680 |
382.6 |
| Aug 11 2022 |
3038 |
378.88 |
| Aug 11 2022 |
6650 |
382.6 |
| Aug 04 2022 |
3189 |
384.49 |
| Aug 04 2022 |
8321 |
414.98 |
| Jul 28 2022 |
3149 |
384.49 |
| Jul 28 2022 |
8233 |
414.98 |
| Jul 21 2022 |
3125 |
384.49 |
| Jul 21 2022 |
8138 |
414.98 |
| Jul 14 2022 |
3120 |
384.49 |
| Jul 14 2022 |
8122 |
414.98 |
| Jul 07 2022 |
3067 |
384.49 |
| Jul 07 2022 |
8054 |
414.98 |
| Jun 30 2022 |
3038 |
384.49 |
| Jun 30 2022 |
8021 |
414.98 |
| Jun 23 2022 |
3032 |
384.49 |
| Jun 23 2022 |
8007 |
414.98 |
| Jun 16 2022 |
2980 |
384.49 |
| Jun 16 2022 |
7823 |
414.98 |
| Jun 09 2022 |
2946 |
384.49 |
| Jun 09 2022 |
7703 |
414.98 |
| Jun 02 2022 |
2881 |
384.49 |
| Jun 02 2022 |
7504 |
414.98 |
| May 26 2022 |
2837 |
384.49 |
| May 26 2022 |
7365 |
414.98 |
| May 19 2022 |
2729 |
384.49 |
| May 19 2022 |
7151 |
414.98 |
| May 12 2022 |
2711 |
384.49 |
| May 12 2022 |
7086 |
414.98 |
| May 05 2022 |
2628 |
384.49 |
| May 05 2022 |
6902 |
414.98 |
| Apr 28 2022 |
2531 |
384.49 |
| Apr 28 2022 |
6746 |
414.98 |
| Apr 21 2022 |
2361 |
384.49 |
| Apr 21 2022 |
6507 |
414.98 |
| Apr 14 2022 |
2231 |
384.49 |
| Apr 14 2022 |
6398 |
414.98 |
| Apr 07 2022 |
2128 |
384.49 |
| Apr 07 2022 |
6305 |
414.98 |
| Mar 31 2022 |
2111 |
384.49 |
| Mar 31 2022 |
6286 |
414.98 |
| Mar 24 2022 |
1973 |
384.49 |
| Mar 24 2022 |
6117 |
414.98 |
| Mar 17 2022 |
1967 |
384.49 |
| Mar 17 2022 |
6081 |
414.98 |
| Mar 10 2022 |
1863 |
384.49 |
| Mar 10 2022 |
5984 |
414.98 |
| Mar 03 2022 |
1883 |
384.49 |
| Mar 03 2022 |
6048 |
414.98 |
| Feb 24 2022 |
1804 |
384.49 |
| Feb 24 2022 |
5952 |
414.98 |
| Feb 17 2022 |
1674 |
384.49 |
| Feb 17 2022 |
5567 |
414.98 |
| Feb 10 2022 |
1713 |
384.49 |
| Feb 10 2022 |
5711 |
414.98 |
| Feb 03 2022 |
1734 |
384.49 |
| Feb 03 2022 |
5772 |
414.98 |
| Jan 27 2022 |
1747 |
384.49 |
| Jan 27 2022 |
5804 |
414.98 |
| Jan 20 2022 |
1764 |
384.49 |
| Jan 20 2022 |
5839 |
414.98 |
| Jan 13 2022 |
1764 |
384.49 |
| Jan 13 2022 |
5860 |
414.98 |
| Jan 06 2022 |
1764 |
384.49 |
| Jan 06 2022 |
5860 |
414.98 |
| Dec 30 2021 |
1764 |
384.49 |
| Dec 30 2021 |
5863 |
414.98 |
| Dec 23 2021 |
1764 |
384.49 |
| Dec 23 2021 |
5863 |
414.98 |
| Dec 16 2021 |
1764 |
384.49 |
| Dec 16 2021 |
5863 |
414.98 |
| Dec 09 2021 |
1764 |
384.49 |
| Dec 09 2021 |
5863 |
414.98 |
| Dec 02 2021 |
1764 |
384.49 |
| Dec 02 2021 |
5866 |
414.98 |
| Nov 25 2021 |
1764 |
384.49 |
| Nov 25 2021 |
5866 |
414.98 |
| Nov 18 2021 |
1764 |
384.49 |
| Nov 18 2021 |
5866 |
414.98 |
| Nov 11 2021 |
1764 |
384.49 |
| Nov 11 2021 |
5866 |
414.98 |
| Nov 04 2021 |
1783 |
384.49 |
| Nov 04 2021 |
5886 |
414.98 |
| Oct 28 2021 |
1783 |
384.49 |
| Oct 28 2021 |
5886 |
414.98 |
| Oct 21 2021 |
1783 |
384.49 |
| Oct 21 2021 |
5886 |
414.98 |
| Oct 14 2021 |
1790 |
384.49 |
| Oct 14 2021 |
5899 |
414.98 |
| Oct 07 2021 |
1790 |
384.49 |
| Oct 07 2021 |
5899 |
414.98 |
| Sep 30 2021 |
1759 |
384.49 |
| Sep 30 2021 |
5847 |
414.98 |
| Sep 23 2021 |
1736 |
384.49 |
| Sep 23 2021 |
5718 |
414.98 |
| Sep 16 2021 |
1670 |
384.49 |
| Sep 16 2021 |
5592 |
414.98 |
| Sep 09 2021 |
1681 |
384.49 |
| Sep 09 2021 |
5571 |
414.34 |
| Sep 02 2021 |
1247 |
355.36 |
| Sep 02 2021 |
1639 |
355.36 |
| Aug 26 2021 |
1244 |
355.36 |
| Aug 26 2021 |
1541 |
355.36 |
| Aug 19 2021 |
1241 |
355.36 |
| Aug 19 2021 |
1525 |
355.36 |
| Aug 12 2021 |
1229 |
355.36 |
| Aug 12 2021 |
1522 |
355.36 |
| Aug 05 2021 |
989 |
345 |
| Aug 05 2021 |
1257 |
345 |
| Jul 22 2021 |
1161 |
360.16 |
| Jul 22 2021 |
1384 |
360.16 |
| Jul 15 2021 |
1200 |
360.16 |
| Jul 15 2021 |
1343 |
360.16 |
| Jul 08 2021 |
1146 |
360.16 |
| Jul 08 2021 |
1269 |
360.16 |
| Jul 01 2021 |
1140 |
360.16 |
| Jul 01 2021 |
1246 |
360.16 |
| Jun 24 2021 |
1128 |
360.16 |
| Jun 24 2021 |
1188 |
360.16 |
| Jun 17 2021 |
1074 |
360.16 |
| Jun 17 2021 |
785 |
346.26 |
| Jun 10 2021 |
1056 |
360.16 |
| Jun 10 2021 |
732 |
346.26 |
| Jun 03 2021 |
631 |
346.26 |
| May 27 2021 |
1001 |
360.16 |
| May 27 2021 |
622 |
346.26 |
| May 07 2021 |
2324 |
346.26 |
| Jul 24 2020 |
823 |
360.16 |
| Jul 24 2020 |
1367 |
360.16 |
| Jul 17 2020 |
900 |
360.16 |
| Jul 17 2020 |
1455 |
360.16 |
| Jul 10 2020 |
928 |
360.16 |
| Jul 10 2020 |
1542 |
360.16 |
| Jul 03 2020 |
942 |
360.16 |
| Jul 03 2020 |
1539 |
360.16 |
| Jun 26 2020 |
1014 |
360.16 |
| Jun 26 2020 |
1686 |
360.16 |
| Jun 19 2020 |
1063 |
360.16 |
| Jun 19 2020 |
1236 |
346.26 |
| Jun 12 2020 |
1089 |
360.16 |
| Jun 12 2020 |
1269 |
346.26 |
| Jun 05 2020 |
1099 |
360.16 |
| Jun 05 2020 |
1335 |
346.26 |
| May 29 2020 |
1148 |
360.16 |
| May 29 2020 |
1402 |
346.26 |
| May 22 2020 |
1193 |
360.16 |
| May 22 2020 |
1481 |
346.26 |
| May 15 2020 |
1250 |
360.16 |
| May 15 2020 |
1543 |
346.26 |
| May 08 2020 |
1291 |
360.16 |
| May 08 2020 |
1577 |
346.26 |
| May 01 2020 |
1411 |
360.16 |
| May 01 2020 |
1703 |
346.26 |
| Apr 24 2020 |
1486 |
360.16 |
| Apr 24 2020 |
1778 |
346.26 |
| Apr 17 2020 |
1598 |
360.16 |
| Apr 17 2020 |
1856 |
346.26 |
| Apr 10 2020 |
1426 |
354.11 |
| Apr 10 2020 |
1929 |
346.86 |
| Apr 03 2020 |
1507 |
354.11 |
| Apr 03 2020 |
2010 |
346.86 |
| Mar 27 2020 |
1593 |
354.11 |
| Mar 27 2020 |
2100 |
346.86 |
| Mar 20 2020 |
1644 |
354.11 |
| Mar 20 2020 |
2129 |
346.86 |
| Mar 13 2020 |
1712 |
354.11 |
| Mar 13 2020 |
2179 |
346.86 |
| Mar 06 2020 |
1753 |
354.11 |
| Mar 06 2020 |
2214 |
346.86 |
| Feb 28 2020 |
1778 |
354.11 |
| Feb 28 2020 |
2234 |
346.86 |
| Feb 21 2020 |
1756 |
354.11 |
| Feb 21 2020 |
2206 |
346.86 |
| Feb 14 2020 |
1772 |
354.11 |
| Feb 14 2020 |
2214 |
346.86 |
| Feb 07 2020 |
1767 |
354.11 |
| Feb 07 2020 |
2209 |
346.86 |
| Jan 31 2020 |
1790 |
354.11 |
| Jan 31 2020 |
2218 |
346.86 |
| Jan 24 2020 |
1784 |
354.11 |
| Jan 24 2020 |
2220 |
346.86 |
| Jan 17 2020 |
1788 |
354.11 |
| Jan 17 2020 |
2210 |
346.86 |
| Jan 10 2020 |
1788 |
354.11 |
| Jan 10 2020 |
2214 |
346.86 |
| Jan 03 2020 |
1789 |
354.11 |
| Jan 03 2020 |
2216 |
346.86 |
| Dec 27 2019 |
1789 |
354.11 |
| Dec 27 2019 |
2217 |
346.86 |
| Dec 20 2019 |
1789 |
354.11 |
| Dec 20 2019 |
2217 |
346.86 |
| Dec 13 2019 |
1789 |
354.11 |
| Dec 13 2019 |
2217 |
346.86 |
| Dec 06 2019 |
1789 |
354.11 |
| Dec 06 2019 |
2217 |
346.86 |
| Nov 29 2019 |
1789 |
354.11 |
| Nov 29 2019 |
2218 |
346.86 |
| Nov 22 2019 |
1789 |
354.11 |
| Nov 22 2019 |
2218 |
346.86 |
| Nov 15 2019 |
1789 |
354.11 |
| Nov 15 2019 |
2218 |
346.86 |
| Nov 08 2019 |
1789 |
354.11 |
| Nov 08 2019 |
2217 |
346.86 |
| Nov 01 2019 |
1748 |
354.11 |
| Nov 01 2019 |
2190 |
346.86 |
| Oct 25 2019 |
1748 |
354.11 |
| Oct 25 2019 |
2190 |
346.86 |
| Oct 18 2019 |
1751 |
354.11 |
| Oct 18 2019 |
2192 |
346.86 |
| Oct 11 2019 |
1751 |
354.11 |
| Oct 11 2019 |
2188 |
346.86 |
| Oct 04 2019 |
1756 |
354.11 |
| Oct 04 2019 |
2187 |
346.86 |
| Sep 27 2019 |
1756 |
354.11 |
| Sep 27 2019 |
2196 |
346.86 |
| Sep 20 2019 |
1750 |
354.11 |
| Sep 20 2019 |
2193 |
346.86 |
| Sep 13 2019 |
1763 |
354.11 |
| Sep 13 2019 |
2184 |
346.86 |
| Sep 06 2019 |
1792 |
354.11 |
| Sep 06 2019 |
2207 |
346.86 |
| Aug 30 2019 |
1278 |
341.5 |
| Aug 30 2019 |
4118 |
391.68 |
| Aug 30 2019 |
3889 |
369.99 |
| Aug 23 2019 |
1284 |
341.5 |
| Aug 23 2019 |
4166 |
391.68 |
| Aug 23 2019 |
3916 |
369.99 |
| Aug 16 2019 |
1330 |
341.5 |
| Aug 16 2019 |
4168 |
391.68 |
| Aug 16 2019 |
3950 |
369.99 |
| Aug 09 2019 |
1328 |
341.5 |
| Aug 09 2019 |
4180 |
391.68 |
| Aug 09 2019 |
3965 |
369.99 |
| Aug 02 2019 |
1320 |
341.5 |
| Aug 02 2019 |
5543 |
407.43 |
| Aug 02 2019 |
4224 |
372.45 |
| Jul 26 2019 |
1324 |
341.5 |
| Jul 26 2019 |
5571 |
407.43 |
| Jul 26 2019 |
4283 |
372.45 |
| Jul 19 2019 |
1342 |
341.5 |
| Jul 19 2019 |
5697 |
407.43 |
| Jul 19 2019 |
4314 |
372.45 |
| Jul 12 2019 |
1349 |
341.5 |
| Jul 12 2019 |
5725 |
407.43 |
| Jul 12 2019 |
4435 |
372.45 |
| Jul 05 2019 |
1358 |
341.5 |
| Jul 05 2019 |
4451 |
390.17 |
| Jul 05 2019 |
4311 |
369.09 |
| Jun 28 2019 |
1370 |
341.5 |
| Jun 28 2019 |
4476 |
390.17 |
| Jun 28 2019 |
4383 |
369.09 |
| Jun 21 2019 |
1356 |
341.5 |
| Jun 21 2019 |
4467 |
390.17 |
| Jun 21 2019 |
5202 |
378.27 |
| Jun 14 2019 |
1343 |
341.5 |
| Jun 14 2019 |
4482 |
390.17 |
| Jun 14 2019 |
5234 |
378.27 |
| Jun 07 2019 |
1372 |
341.5 |
| Jun 07 2019 |
4518 |
390.17 |
| Jun 07 2019 |
5309 |
378.27 |
| May 31 2019 |
1412 |
341.5 |
| May 31 2019 |
4515 |
390.17 |
| May 31 2019 |
5316 |
378.27 |
| May 24 2019 |
1397 |
341.5 |
| May 24 2019 |
4506 |
390.17 |
| May 24 2019 |
5343 |
378.27 |
| May 17 2019 |
1419 |
341.5 |
| May 17 2019 |
4522 |
390.17 |
| May 17 2019 |
5397 |
378.27 |
| May 10 2019 |
1421 |
341.5 |
| May 10 2019 |
4538 |
390.17 |
| May 10 2019 |
5333 |
378.27 |
| May 03 2019 |
1410 |
341.5 |
| May 03 2019 |
4567 |
390.17 |
| May 03 2019 |
5387 |
378.27 |
| Apr 26 2019 |
1401 |
341.5 |
| Apr 26 2019 |
7380 |
420.5 |
| Apr 26 2019 |
7893 |
401.01 |
| Apr 19 2019 |
1399 |
341.5 |
| Apr 19 2019 |
5530 |
401.24 |
| Apr 19 2019 |
6571 |
389.51 |
| Apr 18 2019 |
1400 |
341.5 |
| Apr 18 2019 |
5545 |
401.24 |
| Apr 12 2019 |
1423 |
341.5 |
| Apr 12 2019 |
5545 |
401.24 |
| Apr 12 2019 |
6616 |
389.51 |
| Apr 05 2019 |
1378 |
341.5 |
| Apr 05 2019 |
5299 |
401.24 |
| Apr 05 2019 |
6392 |
389.51 |
| Mar 29 2019 |
1351 |
341.5 |
| Mar 29 2019 |
5292 |
401.24 |
| Mar 29 2019 |
6377 |
389.51 |
| Mar 22 2019 |
1380 |
341.5 |
| Mar 22 2019 |
5222 |
401.24 |
| Mar 22 2019 |
6357 |
389.51 |
| Mar 15 2019 |
1439 |
341.5 |
| Mar 15 2019 |
5333 |
401.24 |
| Mar 15 2019 |
6423 |
389.51 |
| Mar 08 2019 |
1361 |
341.5 |
| Mar 08 2019 |
5211 |
401.24 |
| Mar 08 2019 |
6329 |
389.51 |
| Mar 01 2019 |
1386 |
341.5 |
| Mar 01 2019 |
5252 |
401.24 |
| Mar 01 2019 |
6371 |
389.51 |
| Feb 22 2019 |
1387 |
341.5 |
| Feb 22 2019 |
5279 |
401.24 |
| Feb 22 2019 |
6399 |
389.51 |
| Feb 15 2019 |
1408 |
341.5 |
| Feb 15 2019 |
5294 |
401.24 |
| Feb 15 2019 |
6381 |
389.51 |
| Feb 08 2019 |
1467 |
341.5 |
| Feb 08 2019 |
5275 |
401.24 |
| Feb 08 2019 |
6357 |
389.51 |
| Feb 01 2019 |
1468 |
341.5 |
| Feb 01 2019 |
5286 |
401.24 |
| Feb 01 2019 |
6371 |
389.51 |
| Jan 25 2019 |
1468 |
341.5 |
| Jan 25 2019 |
5288 |
401.24 |
| Jan 25 2019 |
6385 |
389.51 |
| Jan 18 2019 |
1471 |
341.5 |
| Jan 18 2019 |
5328 |
401.24 |
| Jan 18 2019 |
6398 |
389.51 |
| Jan 11 2019 |
1471 |
341.5 |
| Jan 11 2019 |
5328 |
401.24 |
| Jan 11 2019 |
6405 |
389.51 |
| Jan 04 2019 |
1471 |
341.5 |
| Jan 04 2019 |
5329 |
401.24 |
| Jan 04 2019 |
6414 |
389.51 |
| Dec 28 2018 |
1474 |
341.5 |
| Dec 28 2018 |
5329 |
401.24 |
| Dec 28 2018 |
6414 |
389.51 |
| Dec 21 2018 |
1474 |
341.5 |
| Dec 21 2018 |
5329 |
401.24 |
| Dec 21 2018 |
6414 |
389.51 |
| Dec 14 2018 |
1474 |
341.5 |
| Dec 14 2018 |
5329 |
401.24 |
| Dec 14 2018 |
6414 |
389.51 |
| Dec 07 2018 |
1470 |
341.5 |
| Dec 07 2018 |
5329 |
401.24 |
| Dec 07 2018 |
6412 |
389.51 |
| Nov 30 2018 |
1470 |
341.5 |
| Nov 30 2018 |
5329 |
401.24 |
| Nov 30 2018 |
6412 |
389.51 |
| Nov 23 2018 |
1470 |
341.5 |
| Nov 23 2018 |
5329 |
401.24 |
| Nov 23 2018 |
6412 |
389.51 |
| Nov 16 2018 |
1470 |
341.5 |
| Nov 16 2018 |
5329 |
401.24 |
| Nov 16 2018 |
6412 |
389.51 |
| Nov 09 2018 |
1470 |
341.5 |
| Nov 09 2018 |
5329 |
401.24 |
| Nov 09 2018 |
6412 |
389.51 |
| Nov 02 2018 |
1470 |
341.5 |
| Nov 02 2018 |
5329 |
401.24 |
| Nov 02 2018 |
6394 |
389.51 |
| Oct 26 2018 |
1470 |
341.5 |
| Oct 26 2018 |
5323 |
401.24 |
| Oct 26 2018 |
6391 |
389.51 |
| Oct 19 2018 |
1470 |
341.5 |
| Oct 19 2018 |
5338 |
401.24 |
| Oct 19 2018 |
6393 |
389.51 |
| Oct 12 2018 |
1471 |
341.5 |
| Oct 12 2018 |
5318 |
401.24 |
| Oct 12 2018 |
6373 |
389.51 |
| Oct 05 2018 |
1471 |
341.5 |
| Oct 05 2018 |
5341 |
401.24 |
| Oct 05 2018 |
6433 |
389.51 |
| Sep 28 2018 |
1473 |
341.5 |
| Sep 28 2018 |
5205 |
401.24 |
| Sep 28 2018 |
6279 |
389.51 |
| Sep 21 2018 |
1462 |
341.5 |
| Sep 21 2018 |
5189 |
401.24 |
| Sep 21 2018 |
6276 |
389.51 |
| Sep 14 2018 |
1478 |
341.5 |
| Sep 14 2018 |
5184 |
401.24 |
| Sep 14 2018 |
6289 |
389.51 |
| Sep 07 2018 |
1486 |
341.5 |
| Sep 07 2018 |
5264 |
401.24 |
| Sep 07 2018 |
6400 |
389.51 |
| Aug 31 2018 |
3526 |
379.38 |
| Aug 31 2018 |
5399 |
379.38 |
| Aug 24 2018 |
3519 |
379.38 |
| Aug 24 2018 |
5406 |
379.38 |
| Aug 17 2018 |
3524 |
379.38 |
| Aug 17 2018 |
5429 |
379.38 |
| Aug 10 2018 |
3584 |
379.38 |
| Aug 10 2018 |
5504 |
379.38 |
| Aug 03 2018 |
3644 |
379.38 |
| Aug 03 2018 |
5594 |
379.38 |
| Jul 27 2018 |
3665 |
379.38 |
| Jul 27 2018 |
5601 |
379.38 |
| Jul 20 2018 |
3651 |
379.38 |
| Jul 20 2018 |
5706 |
379.38 |
| Jul 13 2018 |
3675 |
378.38 |
| Jul 13 2018 |
5491 |
378.38 |
| Jul 06 2018 |
4097 |
385.97 |
| Jul 06 2018 |
6024 |
385.97 |
| Jun 29 2018 |
4113 |
385.97 |
| Jun 29 2018 |
6038 |
385.97 |
| Jun 22 2018 |
4227 |
385.97 |
| Jun 22 2018 |
6213 |
385.97 |
| Jun 15 2018 |
1851 |
349.37 |
| Jun 15 2018 |
4258 |
385.97 |
| Jun 15 2018 |
6237 |
385.97 |
| Jun 08 2018 |
1900 |
349.37 |
| Jun 08 2018 |
4296 |
385.97 |
| Jun 08 2018 |
6315 |
385.97 |
| Jun 01 2018 |
1894 |
349.37 |
| Jun 01 2018 |
4546 |
385.97 |
| Jun 01 2018 |
6578 |
385.97 |
| May 25 2018 |
1899 |
349.37 |
| May 25 2018 |
4560 |
385.97 |
| May 25 2018 |
6680 |
385.97 |
| May 18 2018 |
1895 |
349.37 |
| May 18 2018 |
4605 |
385.97 |
| May 18 2018 |
6676 |
385.97 |
| May 11 2018 |
1868 |
349.37 |
| May 11 2018 |
4639 |
385.97 |
| May 11 2018 |
6745 |
385.97 |
| May 04 2018 |
1883 |
349.37 |
| May 04 2018 |
4743 |
385.97 |
| May 04 2018 |
6859 |
385.97 |
| Apr 27 2018 |
1936 |
349.37 |
| Apr 27 2018 |
2572 |
354.11 |
| Apr 27 2018 |
3845 |
354.11 |
| Apr 20 2018 |
1931 |
349.37 |
| Apr 20 2018 |
3905 |
375.39 |
| Apr 20 2018 |
5753 |
375.39 |
| Apr 13 2018 |
1900 |
349.37 |
| Apr 13 2018 |
3666 |
371.87 |
| Apr 13 2018 |
5411 |
371.87 |
| Apr 06 2018 |
1904 |
349.37 |
| Apr 06 2018 |
3747 |
371.87 |
| Apr 06 2018 |
5458 |
371.87 |
| Mar 30 2018 |
1894 |
349.37 |
| Mar 30 2018 |
3887 |
371.87 |
| Mar 30 2018 |
5544 |
371.87 |
| Mar 23 2018 |
1961 |
349.37 |
| Mar 23 2018 |
3958 |
371.87 |
| Mar 23 2018 |
5616 |
371.87 |
| Mar 16 2018 |
1966 |
349.37 |
| Mar 16 2018 |
3946 |
371.87 |
| Mar 16 2018 |
5620 |
371.87 |
| Mar 09 2018 |
1952 |
349.37 |
| Mar 09 2018 |
3941 |
371.87 |
| Mar 09 2018 |
5628 |
371.87 |
| Mar 02 2018 |
1983 |
349.37 |
| Mar 02 2018 |
3983 |
371.87 |
| Mar 02 2018 |
5773 |
371.87 |
| Feb 23 2018 |
2019 |
349.37 |
| Feb 23 2018 |
4018 |
371.87 |
| Feb 23 2018 |
5814 |
371.87 |
| Feb 16 2018 |
1970 |
349.37 |
| Feb 16 2018 |
4037 |
371.87 |
| Feb 16 2018 |
5827 |
371.87 |
| Feb 09 2018 |
2035 |
349.37 |
| Feb 09 2018 |
4028 |
371.87 |
| Feb 09 2018 |
5812 |
371.87 |
| Feb 02 2018 |
2027 |
349.37 |
| Feb 02 2018 |
4027 |
371.87 |
| Feb 02 2018 |
5820 |
371.87 |
| Jan 26 2018 |
2027 |
349.37 |
| Jan 26 2018 |
4041 |
371.87 |
| Jan 26 2018 |
5830 |
371.87 |
| Jan 19 2018 |
2027 |
349.37 |
| Jan 19 2018 |
4041 |
371.87 |
| Jan 19 2018 |
5829 |
371.87 |
| Jan 12 2018 |
2022 |
349.37 |
| Jan 12 2018 |
4049 |
371.87 |
| Jan 12 2018 |
5841 |
371.87 |
| Jan 05 2018 |
2022 |
349.37 |
| Jan 05 2018 |
4049 |
371.87 |
| Jan 05 2018 |
5847 |
371.87 |
| Dec 29 2017 |
2025 |
349.37 |
| Dec 29 2017 |
4049 |
371.87 |
| Dec 29 2017 |
5847 |
371.87 |
| Dec 22 2017 |
2025 |
349.37 |
| Dec 22 2017 |
4049 |
371.87 |
| Dec 22 2017 |
5847 |
371.87 |
| Dec 15 2017 |
2025 |
349.37 |
| Dec 15 2017 |
4049 |
371.87 |
| Dec 15 2017 |
5846 |
371.87 |
| Dec 08 2017 |
2025 |
349.37 |
| Dec 08 2017 |
4049 |
371.87 |
| Dec 08 2017 |
5846 |
371.87 |
| Dec 01 2017 |
2025 |
349.37 |
| Dec 01 2017 |
4049 |
371.87 |
| Dec 01 2017 |
5846 |
371.87 |
| Nov 24 2017 |
2025 |
349.37 |
| Nov 24 2017 |
4049 |
371.87 |
| Nov 24 2017 |
5846 |
371.87 |
| Nov 17 2017 |
2025 |
349.37 |
| Nov 17 2017 |
4049 |
371.87 |
| Nov 17 2017 |
5846 |
371.87 |
| Nov 10 2017 |
2025 |
349.37 |
| Nov 10 2017 |
4054 |
371.87 |
| Nov 10 2017 |
5848 |
371.87 |
| Nov 03 2017 |
2025 |
349.37 |
| Nov 03 2017 |
4054 |
371.87 |
| Nov 03 2017 |
5848 |
371.87 |
| Oct 27 2017 |
2025 |
349.37 |
| Oct 27 2017 |
4088 |
371.87 |
| Oct 27 2017 |
5881 |
371.87 |
| Oct 20 2017 |
2023 |
349.37 |
| Oct 20 2017 |
4063 |
371.87 |
| Oct 20 2017 |
5864 |
371.87 |
| Oct 13 2017 |
2025 |
349.37 |
| Oct 13 2017 |
4082 |
371.87 |
| Oct 13 2017 |
5878 |
371.87 |
| Oct 06 2017 |
2025 |
349.37 |
| Oct 06 2017 |
4084 |
371.87 |
| Oct 06 2017 |
5883 |
371.87 |
| Sep 29 2017 |
2026 |
349.37 |
| Sep 29 2017 |
4083 |
371.87 |
| Sep 29 2017 |
5831 |
371.87 |
| Sep 22 2017 |
2026 |
349.37 |
| Sep 22 2017 |
4148 |
371.87 |
| Sep 22 2017 |
5889 |
371.87 |
| Sep 15 2017 |
2023 |
349.37 |
| Sep 15 2017 |
4170 |
371.87 |
| Sep 15 2017 |
5939 |
371.87 |
| Sep 08 2017 |
1978 |
349.37 |
| Sep 08 2017 |
4144 |
371.87 |
| Sep 08 2017 |
6057 |
371.87 |
| Sep 01 2017 |
2012 |
349.37 |
| Sep 01 2017 |
4131 |
371.87 |
| Sep 01 2017 |
6056 |
371.87 |
| Aug 25 2017 |
2007 |
349.37 |
| Aug 25 2017 |
4479 |
371.87 |
| Aug 25 2017 |
6401 |
371.87 |
| Aug 18 2017 |
2114 |
349.37 |
| Aug 18 2017 |
4107 |
366.15 |
| Aug 18 2017 |
5924 |
366.15 |
| Aug 11 2017 |
2111 |
349.37 |
| Aug 11 2017 |
4148 |
366.15 |
| Aug 11 2017 |
5952 |
366.15 |
| Aug 04 2017 |
2157 |
349.37 |
| Aug 04 2017 |
4167 |
366.15 |
| Aug 04 2017 |
6031 |
366.15 |
| Jul 28 2017 |
2166 |
349.37 |
| Jul 28 2017 |
4208 |
366.15 |
| Jul 28 2017 |
6117 |
366.15 |
| Jul 21 2017 |
2207 |
349.37 |
| Jul 21 2017 |
4291 |
366.15 |
| Jul 21 2017 |
6210 |
366.15 |
| Jul 14 2017 |
2280 |
349.37 |
| Jul 14 2017 |
4021 |
361.53 |
| Jul 14 2017 |
5774 |
361.53 |
| Jul 07 2017 |
2328 |
349.37 |
| Jul 07 2017 |
4055 |
361.53 |
| Jul 07 2017 |
5810 |
361.53 |
| Jun 30 2017 |
2315 |
349.37 |
| Jun 30 2017 |
4080 |
361.53 |
| Jun 30 2017 |
5821 |
361.53 |
| Jun 23 2017 |
2346 |
349.37 |
| Jun 23 2017 |
4200 |
361.53 |
| Jun 23 2017 |
5873 |
361.53 |
| Jun 16 2017 |
4200 |
361.53 |
| Jun 16 2017 |
5925 |
361.53 |
| Jun 09 2017 |
4044 |
361.53 |
| Jun 09 2017 |
5814 |
361.53 |
| Jun 02 2017 |
4219 |
361.53 |
| Jun 02 2017 |
5962 |
361.53 |
| May 26 2017 |
4246 |
361.53 |
| May 26 2017 |
5976 |
361.53 |
| May 19 2017 |
4341 |
361.53 |
| May 19 2017 |
6036 |
361.53 |
| May 12 2017 |
4398 |
361.53 |
| May 12 2017 |
6096 |
361.53 |
| May 05 2017 |
4417 |
361.53 |
| May 05 2017 |
6158 |
361.53 |
| Apr 28 2017 |
4431 |
361.53 |
| Apr 28 2017 |
6160 |
361.53 |
| Apr 21 2017 |
4530 |
361.53 |
| Apr 21 2017 |
6229 |
361.53 |
| Apr 14 2017 |
4501 |
360.69 |
| Apr 14 2017 |
6207 |
360.69 |
| Apr 07 2017 |
5027 |
368.13 |
| Apr 07 2017 |
6883 |
368.13 |
| Mar 31 2017 |
5110 |
368.13 |
| Mar 31 2017 |
7011 |
368.13 |
| Mar 24 2017 |
5014 |
368.13 |
| Mar 24 2017 |
6932 |
368.13 |
| Mar 17 2017 |
5085 |
368.13 |
| Mar 17 2017 |
6973 |
368.13 |
| Mar 10 2017 |
5116 |
368.13 |
| Mar 10 2017 |
7017 |
368.13 |
| Mar 03 2017 |
5127 |
368.13 |
| Mar 03 2017 |
7029 |
368.13 |
| Feb 24 2017 |
5170 |
368.13 |
| Feb 24 2017 |
7058 |
368.13 |
| Feb 17 2017 |
5199 |
368.13 |
| Feb 17 2017 |
7109 |
368.13 |
| Feb 10 2017 |
5241 |
368.13 |
| Feb 10 2017 |
7131 |
368.13 |
| Feb 03 2017 |
5252 |
368.13 |
| Feb 03 2017 |
7152 |
368.13 |
| Jan 27 2017 |
5241 |
368.13 |
| Jan 27 2017 |
7149 |
368.13 |
| Jan 20 2017 |
5244 |
368.13 |
| Jan 20 2017 |
7155 |
368.13 |
| Jan 13 2017 |
5247 |
368.13 |
| Jan 13 2017 |
7161 |
368.13 |
| Jan 06 2017 |
5247 |
368.13 |
| Jan 06 2017 |
7147 |
368.13 |
| Dec 30 2016 |
5247 |
368.13 |
| Dec 30 2016 |
7153 |
368.13 |
| Dec 23 2016 |
5247 |
368.13 |
| Dec 23 2016 |
7153 |
368.13 |
| Dec 16 2016 |
5247 |
368.13 |
| Dec 16 2016 |
7159 |
368.13 |
| Dec 09 2016 |
5246 |
368.13 |
| Dec 09 2016 |
7160 |
368.13 |
| Dec 02 2016 |
5246 |
368.13 |
| Dec 02 2016 |
7160 |
368.13 |
| Nov 25 2016 |
5246 |
368.13 |
| Nov 25 2016 |
7157 |
368.13 |
| Nov 18 2016 |
5246 |
368.13 |
| Nov 18 2016 |
7157 |
368.13 |
| Nov 11 2016 |
5242 |
368.13 |
| Nov 11 2016 |
7153 |
368.13 |
| Nov 04 2016 |
5242 |
368.13 |
| Nov 04 2016 |
7153 |
368.13 |
| Oct 28 2016 |
5258 |
368.13 |
| Oct 28 2016 |
7164 |
368.13 |
| Oct 21 2016 |
5264 |
368.13 |
| Oct 21 2016 |
7165 |
368.13 |
| Oct 14 2016 |
5271 |
368.13 |
| Oct 14 2016 |
7201 |
368.13 |
| Oct 07 2016 |
5270 |
368.13 |
| Oct 07 2016 |
7203 |
368.13 |
| Sep 30 2016 |
5275 |
368.13 |
| Sep 30 2016 |
7208 |
368.13 |
| Sep 23 2016 |
5235 |
368.13 |
| Sep 23 2016 |
7169 |
368.13 |
| Sep 16 2016 |
5209 |
368.13 |
| Sep 16 2016 |
7178 |
368.13 |
| Sep 09 2016 |
5293 |
368.13 |
| Sep 09 2016 |
7213 |
368.13 |
| Sep 02 2016 |
5307 |
368.13 |
| Sep 02 2016 |
7288 |
368.13 |
| Aug 26 2016 |
5001 |
368.13 |
| Aug 26 2016 |
6983 |
368.13 |
| Aug 19 2016 |
5616 |
374.85 |
| Aug 19 2016 |
7791 |
374.85 |
| Aug 12 2016 |
5608 |
374.85 |
| Aug 12 2016 |
8761 |
374.85 |
| Aug 05 2016 |
5649 |
374.85 |
| Aug 05 2016 |
8881 |
374.85 |
| Jul 29 2016 |
5540 |
374.85 |
| Jul 29 2016 |
8957 |
374.85 |
| Jul 22 2016 |
5646 |
374.85 |
| Jul 22 2016 |
9094 |
374.85 |
| Jun 22 2016 |
8775 |
464.04 |
| Jun 22 2016 |
7382 |
391.79 |
| Jun 22 2016 |
15907 |
417.55 |
| Jun 15 2016 |
9086 |
464.04 |
| Jun 15 2016 |
7482 |
391.79 |
| Jun 15 2016 |
16089 |
417.55 |
| Jun 08 2016 |
9201 |
464.04 |
| Jun 08 2016 |
7482 |
391.79 |
| Jun 08 2016 |
16127 |
417.55 |
| Jun 01 2016 |
9353 |
464.04 |
| Jun 01 2016 |
7536 |
391.79 |
| Jun 01 2016 |
16407 |
417.55 |
| May 25 2016 |
9264 |
464.04 |
| May 25 2016 |
7576 |
391.79 |
| May 25 2016 |
16344 |
417.55 |
| May 18 2016 |
9346 |
464.04 |
| May 18 2016 |
7621 |
391.79 |
| May 18 2016 |
16466 |
417.55 |
| May 11 2016 |
9243 |
464.04 |
| May 11 2016 |
7626 |
391.79 |
| May 11 2016 |
16439 |
417.55 |
| May 04 2016 |
9236 |
464.04 |
| May 04 2016 |
7603 |
391.79 |
| May 04 2016 |
16368 |
417.55 |
| Apr 27 2016 |
9469 |
464.04 |
| Apr 27 2016 |
7795 |
391.79 |
| Apr 27 2016 |
16635 |
417.55 |
| Apr 20 2016 |
9523 |
464.04 |
| Apr 20 2016 |
7829 |
391.79 |
| Apr 20 2016 |
16662 |
417.55 |
| Apr 13 2016 |
9574 |
464.04 |
| Apr 13 2016 |
11651 |
425.66 |
| Apr 13 2016 |
21013 |
446.02 |
| Apr 06 2016 |
9738 |
464.04 |
| Apr 06 2016 |
11924 |
425.66 |
| Apr 06 2016 |
21262 |
446.02 |
| Mar 30 2016 |
9459 |
464.04 |
| Mar 30 2016 |
11801 |
425.66 |
| Mar 30 2016 |
21112 |
446.02 |
| Mar 23 2016 |
9782 |
464.04 |
| Mar 23 2016 |
12033 |
425.66 |
| Mar 23 2016 |
21240 |
446.02 |
| Mar 16 2016 |
9739 |
464.04 |
| Mar 16 2016 |
12126 |
425.66 |
| Mar 16 2016 |
21204 |
446.02 |
| Mar 09 2016 |
9812 |
464.04 |
| Mar 09 2016 |
12181 |
425.66 |
| Mar 09 2016 |
21247 |
446.02 |
| Mar 02 2016 |
9845 |
464.04 |
| Mar 02 2016 |
12028 |
425.66 |
| Mar 02 2016 |
21099 |
446.02 |
| Feb 24 2016 |
9804 |
464.04 |
| Feb 24 2016 |
12039 |
425.66 |
| Feb 24 2016 |
21038 |
446.02 |
| Feb 17 2016 |
9910 |
464.04 |
| Feb 17 2016 |
12179 |
425.66 |
| Feb 17 2016 |
21237 |
446.02 |
| Feb 10 2016 |
9981 |
464.04 |
| Feb 10 2016 |
12150 |
425.66 |
| Feb 10 2016 |
21206 |
446.02 |
| Feb 03 2016 |
9993 |
464.04 |
| Feb 03 2016 |
12151 |
425.66 |
| Feb 03 2016 |
21200 |
446.02 |
| Jan 27 2016 |
9993 |
464.04 |
| Jan 27 2016 |
12185 |
425.66 |
| Jan 27 2016 |
21201 |
446.02 |
| Jan 20 2016 |
10011 |
464.04 |
| Jan 20 2016 |
12179 |
425.66 |
| Jan 20 2016 |
21215 |
446.02 |
| Jan 13 2016 |
10011 |
464.04 |
| Jan 13 2016 |
12188 |
425.66 |
| Jan 13 2016 |
21248 |
446.02 |
| Jan 06 2016 |
10011 |
464.04 |
| Jan 06 2016 |
12188 |
425.66 |
| Jan 06 2016 |
21259 |
446.02 |
| Dec 30 2015 |
10020 |
464.04 |
| Dec 30 2015 |
12188 |
425.66 |
| Dec 30 2015 |
21253 |
446.02 |
| Dec 23 2015 |
10020 |
464.04 |
| Dec 23 2015 |
12188 |
425.66 |
| Dec 23 2015 |
21254 |
446.02 |
| Dec 16 2015 |
10020 |
464.04 |
| Dec 16 2015 |
12188 |
425.66 |
| Dec 16 2015 |
21254 |
446.02 |
| Dec 09 2015 |
10020 |
464.04 |
| Dec 09 2015 |
12187 |
425.66 |
| Dec 09 2015 |
21259 |
446.02 |
| Dec 02 2015 |
10020 |
464.04 |
| Dec 02 2015 |
12188 |
425.66 |
| Dec 02 2015 |
21260 |
446.02 |
| Nov 25 2015 |
10020 |
464.04 |
| Nov 25 2015 |
12188 |
425.66 |
| Nov 25 2015 |
21261 |
446.02 |
| Nov 18 2015 |
10020 |
464.04 |
| Nov 18 2015 |
12187 |
425.66 |
| Nov 18 2015 |
21260 |
446.02 |
| Nov 11 2015 |
10020 |
464.04 |
| Nov 11 2015 |
12178 |
425.66 |
| Nov 11 2015 |
21237 |
446.02 |
| Nov 04 2015 |
10020 |
464.04 |
| Nov 04 2015 |
12178 |
425.66 |
| Nov 04 2015 |
21237 |
446.02 |
| Oct 28 2015 |
10006 |
464.04 |
| Oct 28 2015 |
12179 |
425.66 |
| Oct 28 2015 |
21204 |
446.02 |
| Oct 21 2015 |
9973 |
464.04 |
| Oct 21 2015 |
12135 |
425.66 |
| Oct 21 2015 |
21176 |
446.02 |
| Oct 14 2015 |
9974 |
464.04 |
| Oct 14 2015 |
12137 |
425.66 |
| Oct 14 2015 |
21182 |
446.02 |
| Oct 07 2015 |
9980 |
464.04 |
| Oct 07 2015 |
12153 |
425.66 |
| Oct 07 2015 |
21183 |
446.02 |
| Sep 30 2015 |
10001 |
464.04 |
| Sep 30 2015 |
22696 |
456.2 |
| Sep 23 2015 |
9927 |
464.04 |
| Sep 23 2015 |
22759 |
456.2 |
| Sep 16 2015 |
9885 |
464.04 |
| Sep 16 2015 |
22628 |
456.2 |
| Sep 09 2015 |
9805 |
464.04 |
| Sep 09 2015 |
22584 |
456.2 |
| Sep 02 2015 |
9675 |
464.04 |
| Sep 02 2015 |
22508 |
456.2 |
| Aug 26 2015 |
9892 |
464.04 |
| Aug 26 2015 |
22701 |
456.2 |
| Aug 19 2015 |
9807 |
464.04 |
| Aug 19 2015 |
22931 |
456.2 |
| Aug 12 2015 |
9880 |
464.04 |
| Aug 12 2015 |
23056 |
456.2 |
| Aug 05 2015 |
9854 |
464.04 |
| Aug 05 2015 |
23031 |
456.2 |
| Jul 29 2015 |
9766 |
464.04 |
| Jul 29 2015 |
23246 |
456.2 |
| Jul 22 2015 |
9856 |
464.04 |
| Jul 22 2015 |
23339 |
456.2 |
