Jul 27 2023 |
8097 |
516.41 |
Jul 27 2023 |
13553 |
516.41 |
Jul 20 2023 |
8314 |
516.41 |
Jul 20 2023 |
13130 |
516.41 |
Jul 13 2023 |
8362 |
516.41 |
Jul 13 2023 |
13162 |
516.41 |
Jul 06 2023 |
8432 |
516.41 |
Jul 06 2023 |
13179 |
516.41 |
Jun 29 2023 |
8495 |
516.41 |
Jun 29 2023 |
13226 |
516.41 |
Jun 22 2023 |
8532 |
516.41 |
Jun 22 2023 |
13257 |
516.41 |
Jun 15 2023 |
8595 |
516.41 |
Jun 15 2023 |
13103 |
516.41 |
Jun 08 2023 |
8591 |
516.41 |
Jun 08 2023 |
13093 |
516.41 |
Jun 01 2023 |
8602 |
516.41 |
Jun 01 2023 |
13153 |
516.41 |
May 25 2023 |
8602 |
516.41 |
May 25 2023 |
12651 |
516.41 |
May 18 2023 |
8601 |
516.41 |
May 18 2023 |
12687 |
516.41 |
May 11 2023 |
8539 |
516.41 |
May 11 2023 |
12693 |
516.41 |
May 04 2023 |
8405 |
516.41 |
May 04 2023 |
12426 |
516.41 |
Apr 27 2023 |
8373 |
516.41 |
Apr 27 2023 |
12299 |
516.41 |
Apr 20 2023 |
8326 |
516.41 |
Apr 20 2023 |
12325 |
516.41 |
Apr 13 2023 |
8321 |
516.41 |
Apr 13 2023 |
12338 |
516.41 |
Apr 06 2023 |
8343 |
516.41 |
Apr 06 2023 |
12037 |
516.41 |
Mar 30 2023 |
8289 |
516.41 |
Mar 30 2023 |
11677 |
516.41 |
Mar 23 2023 |
8288 |
516.41 |
Mar 23 2023 |
11663 |
516.41 |
Mar 16 2023 |
8240 |
516.41 |
Mar 16 2023 |
11585 |
516.41 |
Mar 09 2023 |
8246 |
516.41 |
Mar 09 2023 |
11534 |
516.41 |
Mar 02 2023 |
8138 |
516.41 |
Mar 02 2023 |
11464 |
516.41 |
Feb 23 2023 |
8137 |
516.41 |
Feb 23 2023 |
11490 |
516.41 |
Feb 16 2023 |
8129 |
516.41 |
Feb 16 2023 |
11476 |
516.41 |
Feb 09 2023 |
8125 |
516.41 |
Feb 09 2023 |
11375 |
516.41 |
Feb 02 2023 |
8105 |
516.41 |
Feb 02 2023 |
11322 |
516.41 |
Jan 26 2023 |
8066 |
516.41 |
Jan 26 2023 |
11197 |
516.41 |
Jan 19 2023 |
8027 |
516.41 |
Jan 19 2023 |
11157 |
516.41 |
Jan 12 2023 |
8011 |
516.41 |
Jan 12 2023 |
11143 |
516.41 |
Jan 05 2023 |
8011 |
516.41 |
Jan 05 2023 |
11173 |
516.41 |
Dec 29 2022 |
8012 |
516.41 |
Dec 29 2022 |
11174 |
516.41 |
Dec 22 2022 |
8012 |
516.41 |
Dec 22 2022 |
11174 |
516.41 |
Dec 15 2022 |
8011 |
516.41 |
Dec 15 2022 |
11178 |
516.41 |
Dec 08 2022 |
8015 |
516.41 |
Dec 08 2022 |
11183 |
516.41 |
Dec 01 2022 |
8015 |
516.41 |
Dec 01 2022 |
11183 |
516.41 |
Nov 24 2022 |
8015 |
516.41 |
Nov 24 2022 |
11191 |
516.41 |
Nov 17 2022 |
8000 |
516.41 |
Nov 17 2022 |
11177 |
516.41 |
Nov 10 2022 |
8001 |
516.41 |
Nov 10 2022 |
11177 |
516.41 |
Nov 03 2022 |
8000 |
516.41 |
Nov 03 2022 |
11143 |
516.41 |
Oct 27 2022 |
7999 |
516.41 |
Oct 27 2022 |
11139 |
516.41 |
Oct 20 2022 |
8000 |
516.41 |
Oct 20 2022 |
11208 |
516.41 |
Oct 13 2022 |
8000 |
516.41 |
Oct 13 2022 |
11122 |
516.41 |
Oct 06 2022 |
8022 |
516.41 |
Oct 06 2022 |
11080 |
516.41 |
Sep 29 2022 |
8038 |
516.41 |
Sep 29 2022 |
11068 |
516.41 |
Sep 22 2022 |
8013 |
516.41 |
Sep 22 2022 |
11020 |
516.41 |
Sep 15 2022 |
8008 |
516.41 |
Sep 15 2022 |
11078 |
516.41 |
Sep 08 2022 |
7981 |
516.41 |
Sep 08 2022 |
11128 |
516.41 |
Sep 01 2022 |
7905 |
516.41 |
Sep 01 2022 |
11143 |
516.41 |
Aug 25 2022 |
7881 |
516.41 |
Aug 25 2022 |
11121 |
516.41 |
Aug 18 2022 |
7887 |
516.41 |
Aug 18 2022 |
11135 |
516.41 |
Aug 11 2022 |
7872 |
516.41 |
Aug 11 2022 |
11035 |
516.41 |
Aug 04 2022 |
7867 |
516.41 |
Aug 04 2022 |
11031 |
516.41 |
Jul 28 2022 |
7774 |
516.41 |
Jul 28 2022 |
10907 |
516.41 |
Jul 21 2022 |
7723 |
516.41 |
Jul 21 2022 |
10834 |
516.41 |
Jul 14 2022 |
7733 |
516.41 |
Jul 14 2022 |
10813 |
516.41 |
Jul 07 2022 |
7695 |
516.41 |
Jul 07 2022 |
10623 |
516.41 |
Jun 30 2022 |
7691 |
516.41 |
Jun 30 2022 |
10607 |
516.41 |
Jun 23 2022 |
7736 |
516.41 |
Jun 23 2022 |
10605 |
516.41 |
Jun 16 2022 |
7688 |
516.41 |
Jun 16 2022 |
10584 |
516.41 |
Jun 09 2022 |
7662 |
516.41 |
Jun 09 2022 |
10674 |
516.41 |
Jun 02 2022 |
7585 |
516.41 |
Jun 02 2022 |
10658 |
516.41 |
May 26 2022 |
7520 |
516.41 |
May 26 2022 |
10598 |
516.41 |
May 19 2022 |
7380 |
516.41 |
May 19 2022 |
10547 |
516.41 |
May 12 2022 |
7355 |
516.41 |
May 12 2022 |
10496 |
516.41 |
May 05 2022 |
7229 |
516.41 |
May 05 2022 |
10092 |
516.41 |
Apr 28 2022 |
7193 |
516.41 |
Apr 28 2022 |
10236 |
516.41 |
Apr 21 2022 |
6935 |
516.41 |
Apr 21 2022 |
9696 |
516.41 |
Apr 14 2022 |
6878 |
516.41 |
Apr 14 2022 |
9652 |
516.41 |
Apr 07 2022 |
6865 |
516.41 |
Apr 07 2022 |
9658 |
516.41 |
Mar 31 2022 |
6861 |
516.41 |
Mar 31 2022 |
9556 |
516.41 |
Mar 24 2022 |
6784 |
516.41 |
Mar 24 2022 |
9375 |
516.41 |
Mar 17 2022 |
6659 |
516.41 |
Mar 17 2022 |
9306 |
516.41 |
Mar 10 2022 |
6694 |
516.41 |
Mar 10 2022 |
9294 |
516.41 |
Mar 03 2022 |
6855 |
516.41 |
Mar 03 2022 |
9414 |
516.41 |
Feb 24 2022 |
6854 |
516.41 |
Feb 24 2022 |
9411 |
516.41 |
Feb 17 2022 |
6704 |
516.41 |
Feb 17 2022 |
8585 |
516.41 |
Feb 10 2022 |
6756 |
516.41 |
Feb 10 2022 |
8511 |
516.41 |
Feb 03 2022 |
6882 |
516.41 |
Feb 03 2022 |
8642 |
516.41 |
Jan 27 2022 |
6904 |
516.41 |
Jan 27 2022 |
8692 |
516.41 |
Jan 20 2022 |
6912 |
516.41 |
Jan 20 2022 |
8709 |
516.41 |
Jan 13 2022 |
6948 |
516.41 |
Jan 13 2022 |
8752 |
516.41 |
Jan 06 2022 |
6949 |
516.41 |
Jan 06 2022 |
8753 |
516.41 |
Dec 30 2021 |
6955 |
516.41 |
Dec 30 2021 |
8768 |
516.41 |
Dec 23 2021 |
6955 |
516.41 |
Dec 23 2021 |
8768 |
516.41 |
Dec 16 2021 |
6955 |
516.41 |
Dec 16 2021 |
8768 |
516.41 |
Dec 09 2021 |
6955 |
516.41 |
Dec 09 2021 |
8768 |
516.41 |
Dec 02 2021 |
6953 |
516.41 |
Dec 02 2021 |
8773 |
516.41 |
Nov 25 2021 |
6953 |
516.41 |
Nov 25 2021 |
8773 |
516.41 |
Nov 18 2021 |
6954 |
516.41 |
Nov 18 2021 |
8774 |
516.41 |
Nov 11 2021 |
6954 |
516.41 |
Nov 11 2021 |
8775 |
516.41 |
Nov 04 2021 |
6954 |
516.41 |
Nov 04 2021 |
8851 |
516.41 |
Oct 28 2021 |
6954 |
516.41 |
Oct 28 2021 |
8851 |
516.41 |
Oct 21 2021 |
6953 |
516.41 |
Oct 21 2021 |
8879 |
516.41 |
Oct 14 2021 |
6954 |
516.41 |
Oct 14 2021 |
8893 |
516.41 |
Oct 07 2021 |
6958 |
516.41 |
Oct 07 2021 |
8918 |
516.41 |
Sep 30 2021 |
6891 |
516.41 |
Sep 30 2021 |
8873 |
516.41 |
Sep 23 2021 |
6773 |
516.41 |
Sep 23 2021 |
8794 |
516.41 |
Sep 16 2021 |
6749 |
516.41 |
Sep 16 2021 |
8738 |
516.41 |
Sep 09 2021 |
6723 |
516.41 |
Sep 09 2021 |
8795 |
516.41 |
Sep 02 2021 |
6645 |
516.41 |
Sep 02 2021 |
8949 |
516.41 |
Aug 26 2021 |
6742 |
516.41 |
Aug 26 2021 |
8878 |
516.41 |
Aug 19 2021 |
6806 |
516.41 |
Aug 19 2021 |
9083 |
516.41 |
Aug 12 2021 |
6861 |
516.41 |
Aug 12 2021 |
9233 |
516.41 |
Aug 05 2021 |
6886 |
516.41 |
Aug 05 2021 |
9251 |
516.41 |
Feb 24 2017 |
22884 |
556.52 |
Feb 24 2017 |
29873 |
556.52 |
Feb 17 2017 |
22600 |
556.52 |
Feb 17 2017 |
29801 |
556.52 |
Feb 10 2017 |
22639 |
556.52 |
Feb 10 2017 |
29921 |
556.52 |
Feb 03 2017 |
22641 |
556.52 |
Feb 03 2017 |
29864 |
556.52 |
Jan 27 2017 |
22677 |
556.52 |
Jan 27 2017 |
29866 |
556.52 |
Jan 20 2017 |
22672 |
556.52 |
Jan 20 2017 |
29830 |
556.52 |
Jan 13 2017 |
22690 |
556.52 |
Jan 13 2017 |
29811 |
556.52 |
Jan 06 2017 |
22696 |
556.52 |
Jan 06 2017 |
29817 |
556.52 |
Dec 30 2016 |
22707 |
556.52 |
Dec 30 2016 |
29828 |
556.52 |
Dec 23 2016 |
22707 |
556.52 |
Dec 23 2016 |
29828 |
556.52 |
Dec 16 2016 |
22691 |
556.52 |
Dec 16 2016 |
29819 |
556.52 |
Dec 09 2016 |
22686 |
556.52 |
Dec 09 2016 |
29814 |
556.52 |
Dec 02 2016 |
22686 |
556.52 |
Dec 02 2016 |
29815 |
556.52 |
Nov 25 2016 |
22682 |
556.52 |
Nov 25 2016 |
29812 |
556.52 |
Nov 18 2016 |
22682 |
556.52 |
Nov 18 2016 |
29812 |
556.52 |
Nov 11 2016 |
22682 |
556.52 |
Nov 11 2016 |
29779 |
556.52 |
Nov 04 2016 |
22682 |
556.52 |
Nov 04 2016 |
29779 |
556.52 |
Oct 28 2016 |
22683 |
556.52 |
Oct 28 2016 |
29792 |
556.52 |
Oct 21 2016 |
22680 |
556.52 |
Oct 21 2016 |
29809 |
556.52 |
Oct 14 2016 |
22585 |
556.52 |
Oct 14 2016 |
29762 |
556.52 |
Oct 07 2016 |
22615 |
556.52 |
Oct 07 2016 |
29802 |
556.52 |
Sep 30 2016 |
22682 |
556.52 |
Sep 30 2016 |
29847 |
556.52 |
Sep 23 2016 |
22764 |
556.52 |
Sep 23 2016 |
29654 |
556.52 |
Sep 16 2016 |
22877 |
556.52 |
Sep 16 2016 |
29678 |
556.52 |
Sep 09 2016 |
22984 |
556.52 |
Sep 09 2016 |
29777 |
556.52 |
Sep 02 2016 |
23169 |
556.52 |
Sep 02 2016 |
29928 |
556.52 |
Aug 26 2016 |
23219 |
556.52 |
Aug 26 2016 |
29725 |
556.52 |
Aug 19 2016 |
23262 |
556.52 |
Aug 19 2016 |
29730 |
556.52 |
Aug 12 2016 |
23587 |
556.52 |
Aug 12 2016 |
32182 |
556.52 |
Aug 05 2016 |
23410 |
556.52 |
Aug 05 2016 |
32295 |
556.52 |
Jul 29 2016 |
23488 |
556.52 |
Jul 29 2016 |
32563 |
556.52 |
Jul 22 2016 |
23748 |
556.52 |
Jul 22 2016 |
32813 |
556.52 |
Jun 22 2016 |
21905 |
524.41 |
Jun 22 2016 |
30773 |
524.41 |
Jun 15 2016 |
21965 |
524.41 |
Jun 15 2016 |
31112 |
524.41 |
Jun 08 2016 |
22119 |
524.41 |
Jun 08 2016 |
31255 |
524.41 |
Jun 01 2016 |
22179 |
524.41 |
Jun 01 2016 |
31564 |
524.41 |
May 25 2016 |
22057 |
524.41 |
May 25 2016 |
31360 |
524.41 |
May 18 2016 |
22243 |
524.41 |
May 18 2016 |
31615 |
524.41 |
May 11 2016 |
22125 |
524.41 |
May 11 2016 |
31623 |
524.41 |
May 04 2016 |
22001 |
524.41 |
May 04 2016 |
31496 |
524.41 |
Apr 27 2016 |
22419 |
524.41 |
Apr 27 2016 |
31954 |
524.41 |
Apr 20 2016 |
22419 |
524.41 |
Apr 20 2016 |
31881 |
524.41 |
Apr 13 2016 |
22231 |
524.41 |
Apr 13 2016 |
31810 |
524.41 |
Apr 06 2016 |
22382 |
524.41 |
Apr 06 2016 |
32186 |
524.41 |
Mar 30 2016 |
22243 |
524.41 |
Mar 30 2016 |
31974 |
524.41 |
Mar 23 2016 |
22175 |
524.41 |
Mar 23 2016 |
32061 |
524.41 |
Mar 16 2016 |
22153 |
524.41 |
Mar 16 2016 |
32103 |
524.41 |
Mar 09 2016 |
22043 |
524.41 |
Mar 09 2016 |
32156 |
524.41 |
Mar 02 2016 |
21989 |
524.41 |
Mar 02 2016 |
31808 |
524.41 |
Feb 24 2016 |
19237 |
492.3 |
Feb 24 2016 |
27651 |
492.3 |
Feb 17 2016 |
19327 |
492.3 |
Feb 17 2016 |
27936 |
492.3 |
Feb 10 2016 |
19279 |
492.3 |
Feb 10 2016 |
27850 |
492.3 |
Feb 03 2016 |
19267 |
492.3 |
Feb 03 2016 |
27821 |
492.3 |
Jan 27 2016 |
19194 |
492.3 |
Jan 27 2016 |
27791 |
492.3 |
Jan 20 2016 |
19232 |
492.3 |
Jan 20 2016 |
27790 |
492.3 |
Jan 13 2016 |
19280 |
492.3 |
Jan 13 2016 |
27833 |
492.3 |
Jan 06 2016 |
19291 |
492.3 |
Jan 06 2016 |
27847 |
492.3 |
Dec 30 2015 |
19276 |
492.3 |
Dec 30 2015 |
27831 |
492.3 |
Dec 23 2015 |
19275 |
492.3 |
Dec 23 2015 |
27830 |
492.3 |
Dec 16 2015 |
19275 |
492.3 |
Dec 16 2015 |
27831 |
492.3 |
Dec 09 2015 |
19285 |
492.3 |
Dec 09 2015 |
27836 |
492.3 |
Dec 02 2015 |
19286 |
492.3 |
Dec 02 2015 |
27838 |
492.3 |
Nov 25 2015 |
19286 |
492.3 |
Nov 25 2015 |
27839 |
492.3 |
Nov 18 2015 |
19286 |
492.3 |
Nov 18 2015 |
27838 |
492.3 |
Nov 11 2015 |
19286 |
492.3 |
Nov 11 2015 |
27817 |
492.3 |
Nov 04 2015 |
19286 |
492.3 |
Nov 04 2015 |
27817 |
492.3 |
Oct 28 2015 |
19251 |
492.3 |
Oct 28 2015 |
27778 |
492.3 |
Oct 21 2015 |
19272 |
492.3 |
Oct 21 2015 |
27739 |
492.3 |
Oct 14 2015 |
19262 |
492.3 |
Oct 14 2015 |
27718 |
492.3 |
Oct 07 2015 |
19206 |
492.3 |
Oct 07 2015 |
27722 |
492.3 |
Sep 30 2015 |
19204 |
492.3 |
Sep 30 2015 |
27736 |
492.3 |
Sep 23 2015 |
19176 |
492.3 |
Sep 23 2015 |
27771 |
492.3 |
Sep 16 2015 |
19149 |
492.3 |
Sep 16 2015 |
27633 |
492.3 |
Sep 09 2015 |
19111 |
492.3 |
Sep 09 2015 |
27568 |
492.3 |
Sep 02 2015 |
18916 |
492.3 |
Sep 02 2015 |
27505 |
492.3 |
Aug 26 2015 |
19163 |
492.3 |
Aug 26 2015 |
27694 |
492.3 |
Aug 19 2015 |
19231 |
492.3 |
Aug 19 2015 |
27963 |
492.3 |
Aug 12 2015 |
19328 |
492.3 |
Aug 12 2015 |
28093 |
492.3 |
Aug 05 2015 |
19269 |
492.3 |
Aug 05 2015 |
28065 |
492.3 |
Jul 29 2015 |
19483 |
492.3 |
Jul 29 2015 |
28291 |
492.3 |
Jul 22 2015 |
19420 |
492.3 |
Jul 22 2015 |
28380 |
492.3 |