| Apr 25 2024 |
4044 |
392.6 |
| Apr 25 2024 |
2124 |
291.69 |
| Apr 25 2024 |
2361 |
280.32 |
| Apr 24 2024 |
4036 |
392.6 |
| Apr 24 2024 |
2141 |
291.69 |
| Apr 24 2024 |
2356 |
280.32 |
| Apr 17 2024 |
4247 |
392.6 |
| Apr 17 2024 |
2134 |
291.69 |
| Apr 17 2024 |
2482 |
280.32 |
| Apr 10 2024 |
4223 |
392.6 |
| Apr 10 2024 |
2133 |
291.69 |
| Apr 10 2024 |
2494 |
280.32 |
| Apr 03 2024 |
4273 |
392.6 |
| Apr 03 2024 |
2131 |
291.69 |
| Apr 03 2024 |
2495 |
280.32 |
| Mar 27 2024 |
4315 |
392.6 |
| Mar 27 2024 |
2141 |
291.69 |
| Mar 27 2024 |
2507 |
280.32 |
| Mar 21 2024 |
4368 |
392.6 |
| Mar 21 2024 |
2153 |
291.69 |
| Mar 21 2024 |
2504 |
280.32 |
| Mar 14 2024 |
4240 |
392.6 |
| Mar 14 2024 |
2139 |
291.69 |
| Mar 14 2024 |
2490 |
280.32 |
| Mar 07 2024 |
4256 |
392.6 |
| Mar 07 2024 |
2152 |
291.69 |
| Mar 07 2024 |
2493 |
280.32 |
| Feb 29 2024 |
4353 |
392.6 |
| Feb 29 2024 |
2153 |
291.69 |
| Feb 29 2024 |
2505 |
280.32 |
| Feb 22 2024 |
4325 |
392.6 |
| Feb 22 2024 |
2145 |
291.69 |
| Feb 22 2024 |
2518 |
280.32 |
| Feb 15 2024 |
4331 |
392.6 |
| Feb 15 2024 |
2150 |
291.69 |
| Feb 15 2024 |
2512 |
280.32 |
| Feb 08 2024 |
4304 |
392.6 |
| Feb 08 2024 |
2153 |
291.69 |
| Feb 08 2024 |
2484 |
280.32 |
| Feb 01 2024 |
4150 |
392.6 |
| Feb 01 2024 |
2179 |
291.69 |
| Feb 01 2024 |
2427 |
280.32 |
| Jan 25 2024 |
4130 |
392.6 |
| Jan 25 2024 |
2176 |
291.69 |
| Jan 25 2024 |
2426 |
280.32 |
| Jan 18 2024 |
4130 |
392.6 |
| Jan 18 2024 |
2172 |
291.69 |
| Jan 18 2024 |
2426 |
280.32 |
| Jan 11 2024 |
4130 |
392.6 |
| Jan 11 2024 |
2173 |
291.69 |
| Jan 11 2024 |
2427 |
280.32 |
| Jan 04 2024 |
4130 |
392.6 |
| Jan 04 2024 |
2173 |
291.69 |
| Jan 04 2024 |
2429 |
280.32 |
| Dec 28 2023 |
4130 |
392.6 |
| Dec 28 2023 |
2173 |
291.69 |
| Dec 28 2023 |
2431 |
280.32 |
| Dec 21 2023 |
4130 |
392.6 |
| Dec 21 2023 |
2173 |
291.69 |
| Dec 21 2023 |
2431 |
280.32 |
| Dec 14 2023 |
4130 |
392.6 |
| Dec 14 2023 |
2173 |
291.69 |
| Dec 14 2023 |
2431 |
280.32 |
| Dec 07 2023 |
4130 |
392.6 |
| Dec 07 2023 |
2173 |
291.69 |
| Dec 07 2023 |
2431 |
280.32 |
| Nov 30 2023 |
4115 |
392.6 |
| Nov 30 2023 |
2172 |
291.69 |
| Nov 30 2023 |
2429 |
280.32 |
| Nov 23 2023 |
4115 |
392.6 |
| Nov 23 2023 |
2172 |
291.69 |
| Nov 23 2023 |
2423 |
280.32 |
| Nov 16 2023 |
4115 |
392.6 |
| Nov 16 2023 |
2172 |
291.69 |
| Nov 16 2023 |
2422 |
280.32 |
| Nov 09 2023 |
4116 |
392.6 |
| Nov 09 2023 |
2179 |
291.69 |
| Nov 09 2023 |
2428 |
280.32 |
| Nov 02 2023 |
4116 |
392.6 |
| Nov 02 2023 |
2179 |
291.69 |
| Nov 02 2023 |
2428 |
280.32 |
| Oct 26 2023 |
4051 |
392.6 |
| Oct 26 2023 |
2188 |
291.69 |
| Oct 26 2023 |
2443 |
280.32 |
| Oct 19 2023 |
4065 |
392.6 |
| Oct 19 2023 |
2188 |
291.69 |
| Oct 19 2023 |
2425 |
280.32 |
| Oct 12 2023 |
4064 |
392.6 |
| Oct 12 2023 |
2187 |
291.69 |
| Oct 12 2023 |
2425 |
280.32 |
| Oct 05 2023 |
4064 |
392.6 |
| Oct 05 2023 |
2190 |
291.69 |
| Oct 05 2023 |
2368 |
280.32 |
| Sep 28 2023 |
4165 |
392.6 |
| Sep 28 2023 |
2194 |
291.69 |
| Sep 28 2023 |
2380 |
280.32 |
| Sep 21 2023 |
4156 |
392.6 |
| Sep 21 2023 |
2185 |
291.69 |
| Sep 21 2023 |
2380 |
280.32 |
| Sep 14 2023 |
4196 |
392.6 |
| Sep 14 2023 |
2191 |
291.69 |
| Sep 14 2023 |
2391 |
280.32 |
| Sep 07 2023 |
4212 |
392.6 |
| Sep 07 2023 |
2196 |
291.69 |
| Sep 07 2023 |
2395 |
280.32 |
| Aug 31 2023 |
4212 |
392.6 |
| Aug 31 2023 |
2220 |
291.69 |
| Aug 31 2023 |
2422 |
280.32 |
| Aug 24 2023 |
4238 |
392.6 |
| Aug 24 2023 |
1600 |
268.93 |
| Aug 24 2023 |
3105 |
297.62 |
| Aug 17 2023 |
4221 |
392.6 |
| Aug 17 2023 |
1618 |
268.93 |
| Aug 17 2023 |
3128 |
297.62 |
| Aug 10 2023 |
4229 |
392.6 |
| Aug 10 2023 |
1628 |
268.93 |
| Aug 10 2023 |
3147 |
297.62 |
| Aug 03 2023 |
4191 |
392.6 |
| Aug 03 2023 |
1630 |
268.93 |
| Aug 03 2023 |
3148 |
297.62 |
| Jul 27 2023 |
4217 |
392.6 |
| Jul 27 2023 |
1645 |
268.93 |
| Jul 27 2023 |
3141 |
297.62 |
| Jul 20 2023 |
4262 |
392.6 |
| Jul 20 2023 |
1681 |
268.93 |
| Jul 20 2023 |
3130 |
297.62 |
| Jul 13 2023 |
4248 |
392.6 |
| Jul 13 2023 |
629 |
262 |
| Jul 13 2023 |
4411 |
324.71 |
| Jul 06 2023 |
4286 |
392.6 |
| Jul 06 2023 |
648 |
262 |
| Jul 06 2023 |
4420 |
324.71 |
| Jun 29 2023 |
4276 |
392.6 |
| Jun 29 2023 |
652 |
262 |
| Jun 29 2023 |
4410 |
324.71 |
| Jun 22 2023 |
4289 |
392.6 |
| Jun 22 2023 |
667 |
262 |
| Jun 22 2023 |
4401 |
324.71 |
| Jun 15 2023 |
4286 |
392.6 |
| Jun 15 2023 |
670 |
262 |
| Jun 15 2023 |
4430 |
324.71 |
| Jun 08 2023 |
4328 |
392.6 |
| Jun 08 2023 |
674 |
262 |
| Jun 08 2023 |
4448 |
324.71 |
| Jun 01 2023 |
4386 |
392.6 |
| Jun 01 2023 |
661 |
262 |
| Jun 01 2023 |
4436 |
324.71 |
| May 25 2023 |
4330 |
392.6 |
| May 25 2023 |
665 |
262 |
| May 25 2023 |
4426 |
324.71 |
| May 18 2023 |
4303 |
392.6 |
| May 18 2023 |
651 |
262 |
| May 18 2023 |
4423 |
324.71 |
| May 11 2023 |
4261 |
392.6 |
| May 11 2023 |
634 |
262 |
| May 11 2023 |
4390 |
324.71 |
| May 04 2023 |
4154 |
392.6 |
| May 04 2023 |
627 |
262 |
| May 04 2023 |
4315 |
324.71 |
| Apr 27 2023 |
4087 |
392.6 |
| Apr 27 2023 |
634 |
262 |
| Apr 27 2023 |
4295 |
324.71 |
| Apr 20 2023 |
4380 |
406.8 |
| Apr 20 2023 |
628 |
262 |
| Apr 20 2023 |
5412 |
348.88 |
| Apr 13 2023 |
4368 |
406.8 |
| Apr 13 2023 |
617 |
262 |
| Apr 13 2023 |
5399 |
348.88 |
| Apr 06 2023 |
4266 |
406.8 |
| Apr 06 2023 |
619 |
262 |
| Apr 06 2023 |
5387 |
348.88 |
| Mar 30 2023 |
4159 |
406.8 |
| Mar 30 2023 |
622 |
262 |
| Mar 30 2023 |
5374 |
348.88 |
| Mar 23 2023 |
4184 |
406.8 |
| Mar 23 2023 |
630 |
262 |
| Mar 23 2023 |
5345 |
348.88 |
| Mar 16 2023 |
4160 |
406.8 |
| Mar 16 2023 |
623 |
262 |
| Mar 16 2023 |
5304 |
348.88 |
| Mar 09 2023 |
4158 |
406.8 |
| Mar 09 2023 |
620 |
262 |
| Mar 09 2023 |
5268 |
348.88 |
| Mar 02 2023 |
624 |
262 |
| Mar 02 2023 |
626 |
262 |
| Feb 23 2023 |
623 |
262 |
| Feb 23 2023 |
624 |
262 |
| Feb 16 2023 |
617 |
262 |
| Feb 16 2023 |
634 |
262 |
| Feb 09 2023 |
618 |
262 |
| Feb 09 2023 |
635 |
262 |
| Feb 02 2023 |
614 |
262 |
| Feb 02 2023 |
621 |
262 |
| Jan 26 2023 |
616 |
262 |
| Jan 26 2023 |
622 |
262 |
| Jan 19 2023 |
617 |
262 |
| Jan 19 2023 |
619 |
262 |
| Jan 12 2023 |
617 |
262 |
| Jan 12 2023 |
619 |
262 |
| Jan 05 2023 |
617 |
262 |
| Jan 05 2023 |
619 |
262 |
| Dec 29 2022 |
618 |
262 |
| Dec 29 2022 |
620 |
262 |
| Dec 22 2022 |
618 |
262 |
| Dec 22 2022 |
620 |
262 |
| Dec 15 2022 |
618 |
262 |
| Dec 15 2022 |
622 |
262 |
| Dec 08 2022 |
619 |
262 |
| Dec 08 2022 |
623 |
262 |
| Dec 01 2022 |
619 |
262 |
| Dec 01 2022 |
623 |
262 |
| Nov 24 2022 |
619 |
262 |
| Nov 24 2022 |
623 |
262 |
| Nov 17 2022 |
618 |
262 |
| Nov 17 2022 |
622 |
262 |
| Nov 10 2022 |
619 |
262 |
| Nov 10 2022 |
622 |
262 |
| Nov 03 2022 |
620 |
262 |
| Nov 03 2022 |
621 |
262 |
| Oct 27 2022 |
617 |
262 |
| Oct 27 2022 |
621 |
262 |
| Oct 20 2022 |
617 |
262 |
| Oct 20 2022 |
625 |
262 |
| Oct 13 2022 |
617 |
262 |
| Oct 13 2022 |
622 |
262 |
| Oct 06 2022 |
615 |
262 |
| Oct 06 2022 |
623 |
262 |
| Sep 29 2022 |
616 |
262 |
| Sep 29 2022 |
621 |
262 |
| Sep 22 2022 |
615 |
262 |
| Sep 22 2022 |
620 |
262 |
| Sep 15 2022 |
615 |
262 |
| Sep 15 2022 |
619 |
262 |
| Sep 08 2022 |
615 |
262 |
| Sep 08 2022 |
617 |
262 |
| Sep 01 2022 |
597 |
262 |
| Sep 01 2022 |
614 |
262 |
| Jul 12 2019 |
2088 |
354.8 |
| Jul 12 2019 |
3026 |
354.8 |
| Jul 05 2019 |
2236 |
354.8 |
| Jul 05 2019 |
3198 |
354.8 |
| Jun 28 2019 |
2282 |
354.8 |
| Jun 28 2019 |
3260 |
354.8 |
| Jun 21 2019 |
2267 |
354.8 |
| Jun 21 2019 |
3233 |
354.8 |
| Jun 14 2019 |
2278 |
354.8 |
| Jun 14 2019 |
3253 |
354.8 |
| Jun 07 2019 |
2335 |
354.8 |
| Jun 07 2019 |
3291 |
354.8 |
| May 31 2019 |
2325 |
354.8 |
| May 31 2019 |
3281 |
354.8 |
| May 24 2019 |
2387 |
354.8 |
| May 24 2019 |
3340 |
354.8 |
| May 17 2019 |
2398 |
354.8 |
| May 17 2019 |
3385 |
354.8 |
| May 10 2019 |
2398 |
354.8 |
| May 10 2019 |
3378 |
354.8 |
| May 03 2019 |
2411 |
354.8 |
| May 03 2019 |
3387 |
354.8 |
| Apr 26 2019 |
2443 |
354.8 |
| Apr 26 2019 |
3410 |
354.8 |
| Apr 19 2019 |
2501 |
354.8 |
| Apr 19 2019 |
3373 |
354.8 |
| Apr 18 2019 |
2510 |
354.8 |
| Apr 12 2019 |
2551 |
354.8 |
| Apr 12 2019 |
3383 |
354.8 |
| Apr 05 2019 |
2491 |
354.8 |
| Apr 05 2019 |
3285 |
354.8 |
| Mar 29 2019 |
2487 |
354.8 |
| Mar 29 2019 |
3277 |
354.8 |
| Mar 22 2019 |
2492 |
354.8 |
| Mar 22 2019 |
3266 |
354.8 |
| Mar 15 2019 |
2484 |
354.8 |
| Mar 15 2019 |
3295 |
354.8 |
| Mar 08 2019 |
2463 |
354.8 |
| Mar 08 2019 |
3258 |
354.8 |
| Mar 01 2019 |
2472 |
354.8 |
| Mar 01 2019 |
3269 |
354.8 |
| Feb 22 2019 |
2472 |
354.8 |
| Feb 22 2019 |
3277 |
354.8 |
| Feb 15 2019 |
2475 |
354.8 |
| Feb 15 2019 |
3285 |
354.8 |
| Feb 08 2019 |
2476 |
354.8 |
| Feb 08 2019 |
3275 |
354.8 |
| Feb 01 2019 |
2485 |
354.8 |
| Feb 01 2019 |
3278 |
354.8 |
| Jan 25 2019 |
2488 |
354.8 |
| Jan 25 2019 |
3286 |
354.8 |
| Jan 18 2019 |
2495 |
354.8 |
| Jan 18 2019 |
3296 |
354.8 |
| Jan 11 2019 |
2500 |
354.8 |
| Jan 11 2019 |
3297 |
354.8 |
| Jan 04 2019 |
2504 |
354.8 |
| Jan 04 2019 |
3299 |
354.8 |
| Dec 28 2018 |
2504 |
354.8 |
| Dec 28 2018 |
3299 |
354.8 |
| Dec 21 2018 |
2504 |
354.8 |
| Dec 21 2018 |
3299 |
354.8 |
| Dec 14 2018 |
2504 |
354.8 |
| Dec 14 2018 |
3299 |
354.8 |
| Dec 07 2018 |
2502 |
354.8 |
| Dec 07 2018 |
3299 |
354.8 |
| Nov 30 2018 |
2502 |
354.8 |
| Nov 30 2018 |
3299 |
354.8 |
| Nov 23 2018 |
2502 |
354.8 |
| Nov 23 2018 |
3299 |
354.8 |
| Nov 16 2018 |
2502 |
354.8 |
| Nov 16 2018 |
3299 |
354.8 |
| Nov 09 2018 |
2502 |
354.8 |
| Nov 09 2018 |
3299 |
354.8 |
| Nov 02 2018 |
2502 |
354.8 |
| Nov 02 2018 |
3290 |
354.8 |
| Oct 26 2018 |
2502 |
354.8 |
| Oct 26 2018 |
3291 |
354.8 |
| Oct 19 2018 |
2502 |
354.8 |
| Oct 19 2018 |
3295 |
354.8 |
| Oct 12 2018 |
2502 |
354.8 |
| Oct 12 2018 |
3291 |
354.8 |
| Oct 05 2018 |
2500 |
354.8 |
| Oct 05 2018 |
3303 |
354.8 |
| Sep 28 2018 |
2502 |
354.8 |
| Sep 28 2018 |
3272 |
354.8 |
| Sep 21 2018 |
2492 |
354.8 |
| Sep 21 2018 |
3277 |
354.8 |
| Sep 14 2018 |
2500 |
354.8 |
| Sep 14 2018 |
3287 |
354.8 |
| Sep 07 2018 |
2541 |
354.8 |
| Sep 07 2018 |
3357 |
354.8 |
| Aug 31 2018 |
2566 |
354.8 |
| Aug 31 2018 |
3379 |
354.8 |
| Aug 24 2018 |
2520 |
354.8 |
| Aug 24 2018 |
3355 |
354.8 |
| Aug 17 2018 |
2552 |
354.8 |
| Aug 17 2018 |
3377 |
354.8 |
| Aug 10 2018 |
6227 |
406.06 |
| Aug 10 2018 |
8364 |
406.06 |
| Aug 03 2018 |
6310 |
406.06 |
| Aug 03 2018 |
8436 |
406.06 |
| Jul 27 2018 |
6326 |
406.06 |
| Jul 27 2018 |
8471 |
406.06 |
| Jul 20 2018 |
6406 |
406.06 |
| Jul 20 2018 |
8622 |
406.06 |
| Aug 04 2017 |
2015 |
332.56 |
| Aug 04 2017 |
3368 |
332.56 |
| Jul 28 2017 |
2034 |
332.56 |
| Jul 28 2017 |
3406 |
332.56 |
| Jul 21 2017 |
2073 |
332.56 |
| Jul 21 2017 |
3488 |
332.56 |
| Jul 14 2017 |
2102 |
332.56 |
| Jul 14 2017 |
3515 |
332.56 |
| Jul 07 2017 |
2138 |
332.56 |
| Jul 07 2017 |
3528 |
332.56 |
| Jun 30 2017 |
2151 |
332.56 |
| Jun 30 2017 |
3537 |
332.56 |
| Jun 23 2017 |
2813 |
332.56 |
| Jun 23 2017 |
3564 |
332.56 |
| Jun 16 2017 |
2911 |
332.56 |
| Jun 16 2017 |
3586 |
332.56 |
| Jun 09 2017 |
2975 |
332.56 |
| Jun 09 2017 |
3488 |
332.56 |
| Jun 02 2017 |
2991 |
332.56 |
| Jun 02 2017 |
3628 |
332.56 |
| May 26 2017 |
3031 |
332.56 |
| May 26 2017 |
3650 |
332.56 |
| May 19 2017 |
3033 |
332.56 |
| May 19 2017 |
3679 |
332.56 |
| May 12 2017 |
3075 |
332.56 |
| May 12 2017 |
3701 |
332.56 |
| May 05 2017 |
3135 |
332.56 |
| May 05 2017 |
3748 |
332.56 |
| Apr 28 2017 |
3032 |
332.56 |
| Apr 28 2017 |
3762 |
332.56 |
| Apr 21 2017 |
3141 |
332.56 |
| Apr 21 2017 |
3808 |
332.56 |
| Apr 14 2017 |
3176 |
332.56 |
| Apr 14 2017 |
3848 |
332.56 |
| Apr 07 2017 |
3243 |
332.56 |
| Apr 07 2017 |
3737 |
332.56 |
| Mar 31 2017 |
3331 |
332.56 |
| Mar 31 2017 |
3814 |
332.56 |
| Mar 24 2017 |
3276 |
332.56 |
| Mar 24 2017 |
3762 |
332.56 |
| Mar 17 2017 |
3333 |
332.56 |
| Mar 17 2017 |
3798 |
332.56 |
| Mar 10 2017 |
3371 |
332.56 |
| Mar 10 2017 |
3823 |
332.56 |
| Mar 03 2017 |
3340 |
332.56 |
| Mar 03 2017 |
3844 |
332.56 |
| Feb 24 2017 |
3334 |
332.56 |
| Feb 24 2017 |
3859 |
332.56 |
| Feb 17 2017 |
3211 |
332.56 |
| Feb 17 2017 |
3896 |
332.56 |
| Feb 10 2017 |
3230 |
332.56 |
| Feb 10 2017 |
3914 |
332.56 |
| Feb 03 2017 |
3231 |
332.56 |
| Feb 03 2017 |
3927 |
332.56 |
| Jan 27 2017 |
3243 |
332.56 |
| Jan 27 2017 |
3935 |
332.56 |
| Jan 20 2017 |
3249 |
332.56 |
| Jan 20 2017 |
3937 |
332.56 |
| Jan 13 2017 |
3251 |
332.56 |
| Jan 13 2017 |
3943 |
332.56 |
| Jan 06 2017 |
3260 |
332.56 |
| Jan 06 2017 |
3940 |
332.56 |
| Dec 30 2016 |
3261 |
332.56 |
| Dec 30 2016 |
3942 |
332.56 |
| Dec 23 2016 |
3261 |
332.56 |
| Dec 23 2016 |
3942 |
332.56 |
| Dec 16 2016 |
3260 |
332.56 |
| Dec 16 2016 |
3942 |
332.56 |
| Dec 09 2016 |
3260 |
332.56 |
| Dec 09 2016 |
3944 |
332.56 |
| Dec 02 2016 |
3260 |
332.56 |
| Dec 02 2016 |
3944 |
332.56 |
| Nov 25 2016 |
3261 |
332.56 |
| Nov 25 2016 |
3945 |
332.56 |
| Nov 18 2016 |
3261 |
332.56 |
| Nov 18 2016 |
3945 |
332.56 |
| Nov 11 2016 |
3261 |
332.56 |
| Nov 11 2016 |
3944 |
332.56 |
| Nov 04 2016 |
3261 |
332.56 |
| Nov 04 2016 |
3944 |
332.56 |
| Oct 28 2016 |
3261 |
332.56 |
| Oct 28 2016 |
3943 |
332.56 |
| Oct 21 2016 |
3264 |
332.56 |
| Oct 21 2016 |
3948 |
332.56 |
| Oct 14 2016 |
3274 |
332.56 |
| Oct 14 2016 |
3962 |
332.56 |
| Oct 07 2016 |
3274 |
332.56 |
| Oct 07 2016 |
3970 |
332.56 |
| Sep 30 2016 |
3276 |
332.56 |
| Sep 30 2016 |
3971 |
332.56 |
| Sep 23 2016 |
3280 |
332.56 |
| Sep 23 2016 |
3956 |
332.56 |
| Sep 16 2016 |
3293 |
332.56 |
| Sep 16 2016 |
3969 |
332.56 |
| Sep 09 2016 |
3353 |
332.56 |
| Sep 09 2016 |
4027 |
332.56 |
| Sep 02 2016 |
3412 |
332.56 |
| Sep 02 2016 |
4084 |
332.56 |
| Aug 26 2016 |
3420 |
332.56 |
| Aug 26 2016 |
3780 |
332.56 |
| Aug 19 2016 |
3419 |
332.56 |
| Aug 19 2016 |
3787 |
332.56 |
| Aug 12 2016 |
4015 |
340.74 |
| Aug 12 2016 |
5247 |
340.74 |
| Aug 05 2016 |
5275 |
357.11 |
| Aug 05 2016 |
6886 |
357.11 |
| Jul 29 2016 |
5307 |
357.11 |
| Jul 29 2016 |
6924 |
357.11 |
| Jul 22 2016 |
5415 |
357.11 |
| Jul 22 2016 |
7004 |
357.11 |
| Jun 22 2016 |
1373 |
300 |
| Jun 22 2016 |
4474 |
342.67 |
| Jun 22 2016 |
5083 |
328.45 |
| Jun 15 2016 |
1414 |
300 |
| Jun 15 2016 |
4535 |
342.67 |
| Jun 15 2016 |
5143 |
328.45 |
| Jun 08 2016 |
1372 |
300 |
| Jun 08 2016 |
4595 |
342.67 |
| Jun 08 2016 |
5162 |
328.45 |
| Jun 01 2016 |
1417 |
300 |
| Jun 01 2016 |
4654 |
342.67 |
| Jun 01 2016 |
5385 |
328.45 |
| May 25 2016 |
1429 |
300 |
| May 25 2016 |
4676 |
342.67 |
| May 25 2016 |
5431 |
328.45 |
| May 18 2016 |
1441 |
300 |
| May 18 2016 |
4711 |
342.67 |
| May 18 2016 |
5471 |
328.45 |
| May 11 2016 |
1430 |
300 |
| May 11 2016 |
4711 |
342.67 |
| May 11 2016 |
5492 |
328.45 |
| May 04 2016 |
1430 |
300 |
| May 04 2016 |
4657 |
342.67 |
| May 04 2016 |
5479 |
328.45 |
| Apr 27 2016 |
1504 |
300 |
| Apr 27 2016 |
4799 |
342.67 |
| Apr 27 2016 |
5564 |
328.45 |
| Apr 20 2016 |
1531 |
300 |
| Apr 20 2016 |
4861 |
342.67 |
| Apr 20 2016 |
5671 |
328.45 |
| Apr 13 2016 |
1610 |
300 |
| Apr 13 2016 |
4808 |
342.67 |
| Apr 13 2016 |
5677 |
328.45 |
| Apr 06 2016 |
1656 |
300 |
| Apr 06 2016 |
4827 |
342.67 |
| Apr 06 2016 |
5735 |
328.45 |
| Mar 30 2016 |
1641 |
300 |
| Mar 30 2016 |
4759 |
342.67 |
| Mar 30 2016 |
5680 |
328.45 |
| Mar 23 2016 |
1702 |
300 |
| Mar 23 2016 |
4777 |
342.67 |
| Mar 23 2016 |
5794 |
328.45 |
| Mar 16 2016 |
1724 |
300 |
| Mar 16 2016 |
4691 |
342.67 |
| Mar 16 2016 |
5747 |
328.45 |
| Mar 09 2016 |
1746 |
300 |
| Mar 09 2016 |
4694 |
342.67 |
| Mar 09 2016 |
5749 |
328.45 |
| Mar 02 2016 |
1746 |
300 |
| Mar 02 2016 |
4699 |
342.67 |
| Mar 02 2016 |
5736 |
328.45 |
| Feb 24 2016 |
1761 |
300 |
| Feb 24 2016 |
4696 |
342.67 |
| Feb 24 2016 |
5735 |
328.45 |
| Feb 17 2016 |
1792 |
300 |
| Feb 17 2016 |
4717 |
342.67 |
| Feb 17 2016 |
5787 |
328.45 |
| Feb 10 2016 |
1805 |
300 |
| Feb 10 2016 |
4756 |
342.67 |
| Feb 10 2016 |
5819 |
328.45 |
| Feb 03 2016 |
1816 |
300 |
| Feb 03 2016 |
4766 |
342.67 |
| Feb 03 2016 |
5851 |
328.45 |
| Jan 27 2016 |
1830 |
300 |
| Jan 27 2016 |
4788 |
342.67 |
| Jan 27 2016 |
5860 |
328.45 |
| Jan 20 2016 |
1839 |
300 |
| Jan 20 2016 |
4803 |
342.67 |
| Jan 20 2016 |
5861 |
328.45 |
| Jan 13 2016 |
1841 |
300 |
| Jan 13 2016 |
4814 |
342.67 |
| Jan 13 2016 |
5876 |
328.45 |
| Jan 06 2016 |
1841 |
300 |
| Jan 06 2016 |
4816 |
342.67 |
| Jan 06 2016 |
5882 |
328.45 |
| Dec 30 2015 |
1841 |
300 |
| Dec 30 2015 |
4817 |
342.67 |
| Dec 30 2015 |
5880 |
328.45 |
| Dec 23 2015 |
1841 |
300 |
| Dec 23 2015 |
4817 |
342.67 |
| Dec 23 2015 |
5880 |
328.45 |
| Dec 16 2015 |
1841 |
300 |
| Dec 16 2015 |
4817 |
342.67 |
| Dec 16 2015 |
5880 |
328.45 |
| Dec 09 2015 |
1841 |
300 |
| Dec 09 2015 |
4819 |
342.67 |
| Dec 09 2015 |
5881 |
328.45 |
| Dec 02 2015 |
1841 |
300 |
| Dec 02 2015 |
4820 |
342.67 |
| Dec 02 2015 |
5883 |
328.45 |
| Nov 25 2015 |
1841 |
300 |
| Nov 25 2015 |
4820 |
342.67 |
| Nov 25 2015 |
5883 |
328.45 |
| Nov 18 2015 |
1841 |
300 |
| Nov 18 2015 |
4820 |
342.67 |
| Nov 18 2015 |
5883 |
328.45 |
| Nov 11 2015 |
1839 |
300 |
| Nov 11 2015 |
4820 |
342.67 |
| Nov 11 2015 |
5883 |
328.45 |
| Nov 04 2015 |
1839 |
300 |
| Nov 04 2015 |
4820 |
342.67 |
| Nov 04 2015 |
5883 |
328.45 |
| Oct 28 2015 |
1839 |
300 |
| Oct 28 2015 |
4812 |
342.67 |
| Oct 28 2015 |
5875 |
328.45 |
| Oct 21 2015 |
1833 |
300 |
| Oct 21 2015 |
4817 |
342.67 |
| Oct 21 2015 |
5878 |
328.45 |
| Oct 14 2015 |
1834 |
300 |
| Oct 14 2015 |
4821 |
342.67 |
| Oct 14 2015 |
5879 |
328.45 |
| Oct 07 2015 |
1832 |
300 |
| Oct 07 2015 |
4816 |
342.67 |
| Oct 07 2015 |
5871 |
328.45 |
| Sep 30 2015 |
1832 |
300 |
| Sep 30 2015 |
4818 |
342.67 |
| Sep 30 2015 |
5882 |
328.45 |
| Sep 23 2015 |
1838 |
300 |
| Sep 23 2015 |
4829 |
342.67 |
| Sep 23 2015 |
5909 |
328.45 |
| Sep 16 2015 |
1827 |
300 |
| Sep 16 2015 |
4837 |
342.67 |
| Sep 16 2015 |
5914 |
328.45 |
| Sep 09 2015 |
1824 |
300 |
| Sep 09 2015 |
4856 |
342.67 |
| Sep 09 2015 |
5929 |
328.45 |
| Sep 02 2015 |
1841 |
300 |
| Sep 02 2015 |
3821 |
328.23 |
| Sep 02 2015 |
4632 |
314.12 |
| Aug 26 2015 |
1887 |
300 |
| Aug 26 2015 |
3915 |
328.23 |
| Aug 26 2015 |
4713 |
314.12 |
| Aug 19 2015 |
1966 |
300 |
| Aug 19 2015 |
3905 |
328.23 |
| Aug 19 2015 |
4793 |
314.12 |
| Aug 12 2015 |
1924 |
300 |
| Aug 12 2015 |
3932 |
328.23 |
| Aug 12 2015 |
4814 |
314.12 |
| Aug 05 2015 |
1939 |
300 |
| Aug 05 2015 |
3933 |
328.23 |
| Aug 05 2015 |
4834 |
314.12 |
| Jul 29 2015 |
1938 |
300 |
| Jul 29 2015 |
3993 |
328.23 |
| Jul 29 2015 |
4877 |
314.12 |
| Jul 22 2015 |
1945 |
300 |
| Jul 22 2015 |
3967 |
328.23 |
| Jul 22 2015 |
4865 |
314.12 |
