| Apr 18 2024 |
6231 |
401.06 |
| Apr 18 2024 |
9254 |
401.06 |
| Apr 17 2024 |
6205 |
401.06 |
| Apr 17 2024 |
9209 |
401.06 |
| Apr 10 2024 |
6201 |
401.06 |
| Apr 10 2024 |
9188 |
401.06 |
| Apr 03 2024 |
6176 |
401.06 |
| Apr 03 2024 |
9188 |
401.06 |
| Mar 27 2024 |
6150 |
401.06 |
| Mar 27 2024 |
9190 |
401.06 |
| Mar 21 2024 |
6188 |
401.06 |
| Mar 21 2024 |
9218 |
401.06 |
| Mar 14 2024 |
6146 |
401.06 |
| Mar 14 2024 |
9102 |
401.06 |
| Mar 07 2024 |
6185 |
401.06 |
| Mar 07 2024 |
9130 |
401.06 |
| Feb 29 2024 |
6190 |
401.06 |
| Feb 29 2024 |
9188 |
401.06 |
| Feb 22 2024 |
6159 |
401.06 |
| Feb 22 2024 |
9143 |
401.06 |
| Feb 15 2024 |
6168 |
401.06 |
| Feb 15 2024 |
9120 |
401.06 |
| Feb 08 2024 |
6173 |
401.06 |
| Feb 08 2024 |
9075 |
401.06 |
| Feb 01 2024 |
6217 |
401.06 |
| Feb 01 2024 |
8969 |
401.06 |
| Jan 25 2024 |
6218 |
401.06 |
| Jan 25 2024 |
8957 |
401.06 |
| Jan 18 2024 |
6216 |
401.06 |
| Jan 18 2024 |
8958 |
401.06 |
| Jan 11 2024 |
6219 |
401.06 |
| Jan 11 2024 |
8962 |
401.06 |
| Jan 04 2024 |
6219 |
401.06 |
| Jan 04 2024 |
8953 |
401.06 |
| Dec 28 2023 |
6221 |
401.06 |
| Dec 28 2023 |
8949 |
401.06 |
| Dec 21 2023 |
6221 |
401.06 |
| Dec 21 2023 |
8949 |
401.06 |
| Dec 14 2023 |
6219 |
401.06 |
| Dec 14 2023 |
8947 |
401.06 |
| Dec 07 2023 |
6219 |
401.06 |
| Dec 07 2023 |
8948 |
401.06 |
| Nov 30 2023 |
6215 |
401.06 |
| Nov 30 2023 |
8946 |
401.06 |
| Nov 23 2023 |
6215 |
401.06 |
| Nov 23 2023 |
8944 |
401.06 |
| Nov 16 2023 |
6215 |
401.06 |
| Nov 16 2023 |
8939 |
401.06 |
| Nov 09 2023 |
6214 |
401.06 |
| Nov 09 2023 |
8930 |
401.06 |
| Nov 02 2023 |
6214 |
401.06 |
| Nov 02 2023 |
8930 |
401.06 |
| Oct 26 2023 |
6238 |
401.06 |
| Oct 26 2023 |
8901 |
401.06 |
| Oct 19 2023 |
6237 |
401.06 |
| Oct 19 2023 |
8861 |
401.06 |
| Oct 12 2023 |
6241 |
401.06 |
| Oct 12 2023 |
8860 |
401.06 |
| Oct 05 2023 |
6242 |
401.06 |
| Oct 05 2023 |
8740 |
401.06 |
| Sep 28 2023 |
6243 |
401.06 |
| Sep 28 2023 |
8841 |
401.06 |
| Sep 21 2023 |
6235 |
401.06 |
| Sep 21 2023 |
8836 |
401.06 |
| Sep 14 2023 |
6256 |
401.06 |
| Sep 14 2023 |
8862 |
401.06 |
| Sep 07 2023 |
5985 |
393.24 |
| Sep 07 2023 |
8401 |
393.24 |
| Aug 31 2023 |
4797 |
362.55 |
| Aug 31 2023 |
6547 |
362.55 |
| Aug 24 2023 |
4767 |
362.55 |
| Aug 24 2023 |
6488 |
362.55 |
| Aug 17 2023 |
4795 |
362.55 |
| Aug 17 2023 |
6521 |
362.55 |
| Aug 10 2023 |
4785 |
362.55 |
| Aug 10 2023 |
6522 |
362.55 |
| Aug 03 2023 |
4759 |
362.55 |
| Aug 03 2023 |
6508 |
362.55 |
| Jul 27 2023 |
4760 |
362.55 |
| Jul 27 2023 |
6488 |
362.55 |
| Jul 20 2023 |
4792 |
362.55 |
| Jul 20 2023 |
6470 |
362.55 |
| Jul 13 2023 |
4823 |
362.55 |
| Jul 13 2023 |
6487 |
362.55 |
| Jul 06 2023 |
4842 |
362.55 |
| Jul 06 2023 |
6499 |
362.55 |
| Jun 29 2023 |
4807 |
362.55 |
| Jun 29 2023 |
6489 |
362.55 |
| Jun 22 2023 |
4800 |
362.55 |
| Jun 22 2023 |
6459 |
362.55 |
| Jun 15 2023 |
4818 |
362.55 |
| Jun 15 2023 |
6471 |
362.55 |
| Jun 08 2023 |
4830 |
362.55 |
| Jun 08 2023 |
6508 |
362.55 |
| Jun 01 2023 |
4455 |
354.56 |
| Jun 01 2023 |
6042 |
354.56 |
| May 25 2023 |
4429 |
354.56 |
| May 25 2023 |
6008 |
354.56 |
| May 18 2023 |
4406 |
354.56 |
| May 18 2023 |
5975 |
354.56 |
| May 11 2023 |
4386 |
354.56 |
| May 11 2023 |
5938 |
354.56 |
| May 04 2023 |
4335 |
354.56 |
| May 04 2023 |
5823 |
354.56 |
| Apr 27 2023 |
4311 |
354.56 |
| Apr 27 2023 |
5769 |
354.56 |
| Apr 20 2023 |
4253 |
354.08 |
| Apr 20 2023 |
5689 |
354.08 |
| Apr 13 2023 |
4233 |
354.08 |
| Apr 13 2023 |
5679 |
354.08 |
| Apr 06 2023 |
4234 |
354.08 |
| Apr 06 2023 |
5664 |
354.08 |
| Mar 30 2023 |
4221 |
354.08 |
| Mar 30 2023 |
5659 |
354.08 |
| Mar 23 2023 |
4169 |
354.08 |
| Mar 23 2023 |
5616 |
354.08 |
| Mar 16 2023 |
4142 |
354.08 |
| Mar 16 2023 |
5575 |
354.08 |
| Mar 09 2023 |
4119 |
354.08 |
| Mar 09 2023 |
5538 |
354.08 |
| Mar 02 2023 |
4083 |
354.08 |
| Mar 02 2023 |
5498 |
354.08 |
| Feb 23 2023 |
4075 |
354.08 |
| Feb 23 2023 |
5495 |
354.08 |
| Feb 16 2023 |
4040 |
354.08 |
| Feb 16 2023 |
5442 |
354.08 |
| Feb 09 2023 |
4024 |
354.08 |
| Feb 09 2023 |
5435 |
354.08 |
| Feb 02 2023 |
4004 |
354.08 |
| Feb 02 2023 |
5425 |
354.08 |
| Jan 26 2023 |
3986 |
354.08 |
| Jan 26 2023 |
5415 |
354.08 |
| Jan 19 2023 |
3969 |
354.08 |
| Jan 19 2023 |
5408 |
354.08 |
| Jan 12 2023 |
3967 |
354.08 |
| Jan 12 2023 |
5405 |
354.08 |
| Jan 05 2023 |
3967 |
354.08 |
| Jan 05 2023 |
5405 |
354.08 |
| Dec 29 2022 |
3967 |
354.08 |
| Dec 29 2022 |
5405 |
354.08 |
| Dec 22 2022 |
3967 |
354.08 |
| Dec 22 2022 |
5405 |
354.08 |
| Dec 15 2022 |
3966 |
354.08 |
| Dec 15 2022 |
5407 |
354.08 |
| Dec 08 2022 |
3960 |
354.08 |
| Dec 08 2022 |
5402 |
354.08 |
| Dec 01 2022 |
3960 |
354.08 |
| Dec 01 2022 |
5402 |
354.08 |
| Nov 24 2022 |
3960 |
354.08 |
| Nov 24 2022 |
5402 |
354.08 |
| Nov 17 2022 |
3957 |
354.08 |
| Nov 17 2022 |
5398 |
354.08 |
| Nov 10 2022 |
3957 |
354.08 |
| Nov 10 2022 |
5399 |
354.08 |
| Nov 03 2022 |
3943 |
354.08 |
| Nov 03 2022 |
5388 |
354.08 |
| Oct 27 2022 |
3940 |
354.08 |
| Oct 27 2022 |
5382 |
354.08 |
| Oct 20 2022 |
3940 |
354.08 |
| Oct 20 2022 |
5384 |
354.08 |
| Oct 13 2022 |
3940 |
354.08 |
| Oct 13 2022 |
5381 |
354.08 |
| Oct 06 2022 |
3943 |
354.08 |
| Oct 06 2022 |
5382 |
354.08 |
| Sep 29 2022 |
3951 |
354.08 |
| Sep 29 2022 |
5382 |
354.08 |
| Sep 22 2022 |
3946 |
354.08 |
| Sep 22 2022 |
5375 |
354.08 |
| Sep 15 2022 |
3939 |
354.08 |
| Sep 15 2022 |
5369 |
354.08 |
| Sep 08 2022 |
3907 |
354.08 |
| Sep 08 2022 |
5345 |
354.08 |
| Sep 01 2022 |
3851 |
354.08 |
| Sep 01 2022 |
5280 |
354.08 |
| Aug 25 2022 |
3795 |
354.08 |
| Aug 25 2022 |
5225 |
354.08 |
| Aug 18 2022 |
3775 |
354.08 |
| Aug 18 2022 |
5195 |
354.08 |
| Aug 11 2022 |
3731 |
354.08 |
| Aug 11 2022 |
5172 |
354.08 |
| Aug 04 2022 |
3725 |
354.08 |
| Aug 04 2022 |
5151 |
354.08 |
| Jul 28 2022 |
3650 |
354.08 |
| Jul 28 2022 |
5086 |
354.08 |
| Jul 21 2022 |
3577 |
354.08 |
| Jul 21 2022 |
5022 |
354.08 |
| Jul 14 2022 |
3574 |
354.08 |
| Jul 14 2022 |
5006 |
354.08 |
| Jul 07 2022 |
3539 |
354.08 |
| Jul 07 2022 |
4970 |
354.08 |
| Jun 30 2022 |
3526 |
354.08 |
| Jun 30 2022 |
4944 |
354.08 |
| Jun 23 2022 |
3504 |
354.08 |
| Jun 23 2022 |
4926 |
354.08 |
| Jun 16 2022 |
3363 |
354.08 |
| Jun 16 2022 |
4818 |
354.08 |
| Jun 09 2022 |
3332 |
354.08 |
| Jun 09 2022 |
4727 |
354.08 |
| Jun 02 2022 |
3080 |
349.31 |
| Jun 02 2022 |
4405 |
349.31 |
| May 26 2022 |
3032 |
349.31 |
| May 26 2022 |
4297 |
349.31 |
| May 19 2022 |
2940 |
349.31 |
| May 19 2022 |
4192 |
349.31 |
| May 12 2022 |
2916 |
349.31 |
| May 12 2022 |
4148 |
349.31 |
| May 05 2022 |
2818 |
349.31 |
| May 05 2022 |
4028 |
349.31 |
| Apr 28 2022 |
2719 |
347.81 |
| Apr 28 2022 |
3881 |
347.81 |
| Apr 21 2022 |
2630 |
347.81 |
| Apr 21 2022 |
3746 |
347.81 |
| Apr 14 2022 |
2594 |
347.81 |
| Apr 14 2022 |
3681 |
347.81 |
| Apr 07 2022 |
2563 |
347.81 |
| Apr 07 2022 |
3629 |
347.81 |
| Mar 31 2022 |
2557 |
347.81 |
| Mar 31 2022 |
3620 |
347.81 |
| Mar 24 2022 |
2494 |
347.81 |
| Mar 24 2022 |
3536 |
347.81 |
| Mar 17 2022 |
2465 |
347.81 |
| Mar 17 2022 |
3514 |
347.81 |
| Mar 10 2022 |
2445 |
347.81 |
| Mar 10 2022 |
3464 |
347.81 |
| Mar 03 2022 |
2446 |
347.81 |
| Mar 03 2022 |
3460 |
347.81 |
| Feb 24 2022 |
2422 |
347.81 |
| Feb 24 2022 |
3373 |
347.81 |
| Feb 17 2022 |
2289 |
347.81 |
| Feb 17 2022 |
3159 |
347.81 |
| Feb 10 2022 |
2303 |
347.81 |
| Feb 10 2022 |
3199 |
347.81 |
| Feb 03 2022 |
2320 |
347.81 |
| Feb 03 2022 |
3210 |
347.81 |
| Jan 27 2022 |
2320 |
347.81 |
| Jan 27 2022 |
3213 |
347.81 |
| Jan 20 2022 |
2327 |
347.81 |
| Jan 20 2022 |
3218 |
347.81 |
| Jan 13 2022 |
2333 |
347.81 |
| Jan 13 2022 |
3221 |
347.81 |
| Jan 06 2022 |
2333 |
347.81 |
| Jan 06 2022 |
3221 |
347.81 |
| Dec 30 2021 |
2334 |
347.81 |
| Dec 30 2021 |
3220 |
347.81 |
| Dec 23 2021 |
2334 |
347.81 |
| Dec 23 2021 |
3220 |
347.81 |
| Dec 16 2021 |
2334 |
347.81 |
| Dec 16 2021 |
3220 |
347.81 |
| Dec 09 2021 |
2334 |
347.81 |
| Dec 09 2021 |
3220 |
347.81 |
| Dec 02 2021 |
2335 |
347.81 |
| Dec 02 2021 |
3222 |
347.81 |
| Nov 25 2021 |
2335 |
347.81 |
| Nov 25 2021 |
3222 |
347.81 |
| Nov 18 2021 |
2335 |
347.81 |
| Nov 18 2021 |
3222 |
347.81 |
| Nov 11 2021 |
2335 |
347.81 |
| Nov 11 2021 |
3222 |
347.81 |
| Nov 04 2021 |
2335 |
347.81 |
| Nov 04 2021 |
3232 |
347.81 |
| Oct 28 2021 |
2335 |
347.81 |
| Oct 28 2021 |
3231 |
347.81 |
| Oct 21 2021 |
2335 |
347.81 |
| Oct 21 2021 |
3232 |
347.81 |
| Oct 14 2021 |
2335 |
347.81 |
| Oct 14 2021 |
3236 |
347.81 |
| Oct 07 2021 |
2336 |
347.81 |
| Oct 07 2021 |
3236 |
347.81 |
| Sep 30 2021 |
2307 |
347.81 |
| Sep 30 2021 |
3194 |
347.81 |
| Sep 23 2021 |
2483 |
361.02 |
| Sep 23 2021 |
3536 |
361.02 |
| Sep 16 2021 |
2574 |
366.97 |
| Sep 16 2021 |
3661 |
366.97 |
| Sep 09 2021 |
2558 |
366.97 |
| Sep 09 2021 |
3655 |
366.97 |
| Sep 02 2021 |
3121 |
398.35 |
| Sep 02 2021 |
4751 |
398.35 |
| Aug 26 2021 |
3068 |
395.69 |
| Aug 26 2021 |
4674 |
395.69 |
| Aug 19 2021 |
2904 |
395.69 |
| Aug 19 2021 |
4554 |
395.69 |
| Aug 12 2021 |
2708 |
388.68 |
| Aug 12 2021 |
4209 |
388.68 |
| Aug 05 2021 |
2679 |
388.68 |
| Aug 05 2021 |
4141 |
388.68 |
| Jul 29 2021 |
2771 |
392.89 |
| Jul 29 2021 |
4319 |
392.89 |
| Jul 22 2021 |
2998 |
406.2 |
| Jul 22 2021 |
4822 |
406.2 |
| Jul 15 2021 |
3004 |
406.2 |
| Jul 15 2021 |
4831 |
406.2 |
| Jul 08 2021 |
3047 |
406.2 |
| Jul 08 2021 |
4850 |
406.2 |
| Jul 01 2021 |
3043 |
406.2 |
| Jul 01 2021 |
4873 |
406.2 |
| Jun 24 2021 |
3094 |
406.2 |
| Jun 24 2021 |
4904 |
406.2 |
| Jun 17 2021 |
2972 |
406.2 |
| Jun 17 2021 |
4777 |
406.2 |
| Jun 10 2021 |
2891 |
406.2 |
| Jun 10 2021 |
4576 |
406.2 |
| Jun 03 2021 |
4590 |
406.96 |
| May 27 2021 |
3860 |
430.29 |
| May 27 2021 |
5831 |
430.29 |
| May 07 2021 |
10356 |
430.29 |
| Apr 30 2021 |
2024 |
421.5 |
| Apr 30 2021 |
3135 |
421.5 |
| Apr 23 2021 |
1919 |
421.5 |
| Apr 23 2021 |
2824 |
421.5 |
| Apr 16 2021 |
1786 |
421.5 |
| Apr 16 2021 |
2520 |
421.5 |
| Aug 28 2020 |
2907 |
435.64 |
| Aug 28 2020 |
4428 |
435.64 |
| Aug 21 2020 |
3131 |
435.64 |
| Aug 21 2020 |
4808 |
435.64 |
| Aug 14 2020 |
3299 |
437.25 |
| Aug 14 2020 |
5030 |
437.25 |
| Aug 07 2020 |
3551 |
437.25 |
| Aug 07 2020 |
5401 |
437.25 |
| Jul 31 2020 |
3843 |
437.25 |
| Jul 31 2020 |
5735 |
437.25 |
| Jul 24 2020 |
4171 |
437.25 |
| Jul 24 2020 |
6135 |
437.25 |
| Jul 17 2020 |
4536 |
437.25 |
| Jul 17 2020 |
6435 |
437.25 |
| Jul 10 2020 |
5264 |
443.13 |
| Jul 10 2020 |
7305 |
443.13 |
| Jul 03 2020 |
5327 |
443.13 |
| Jul 03 2020 |
7383 |
443.13 |
| Jun 26 2020 |
5694 |
443.13 |
| Jun 26 2020 |
7791 |
443.13 |
| Jun 19 2020 |
5869 |
443.13 |
| Jun 19 2020 |
8099 |
443.13 |
| Jun 12 2020 |
6075 |
443.13 |
| Jun 12 2020 |
8354 |
443.13 |
| Jun 05 2020 |
6333 |
443.13 |
| Jun 05 2020 |
8608 |
443.13 |
| May 29 2020 |
6595 |
443.13 |
| May 29 2020 |
8881 |
443.13 |
| May 22 2020 |
6844 |
443.13 |
| May 22 2020 |
9215 |
443.13 |
| May 15 2020 |
6997 |
443.13 |
| May 15 2020 |
9534 |
443.13 |
| May 08 2020 |
7155 |
443.13 |
| May 08 2020 |
9761 |
443.13 |
| May 01 2020 |
7502 |
443.13 |
| May 01 2020 |
10279 |
443.13 |
| Apr 24 2020 |
7763 |
443.13 |
| Apr 24 2020 |
10922 |
443.13 |
| Apr 17 2020 |
7804 |
443.13 |
| Apr 17 2020 |
11168 |
443.13 |
| Apr 10 2020 |
7990 |
443.13 |
| Apr 10 2020 |
11422 |
443.13 |
| Apr 03 2020 |
8188 |
443.13 |
| Apr 03 2020 |
11745 |
443.13 |
| Mar 27 2020 |
8347 |
443.13 |
| Mar 27 2020 |
12064 |
443.13 |
| Mar 20 2020 |
8473 |
443.13 |
| Mar 20 2020 |
12218 |
443.13 |
| Mar 13 2020 |
8528 |
443.13 |
| Mar 13 2020 |
12380 |
443.13 |
| Mar 06 2020 |
8584 |
443.13 |
| Mar 06 2020 |
12491 |
443.13 |
| Feb 28 2020 |
8565 |
443.13 |
| Feb 28 2020 |
12525 |
443.13 |
| Feb 21 2020 |
8452 |
443.13 |
| Feb 21 2020 |
12417 |
443.13 |
| Feb 14 2020 |
8501 |
443.13 |
| Feb 14 2020 |
12464 |
443.13 |
| Feb 07 2020 |
8440 |
443.13 |
| Feb 07 2020 |
12384 |
443.13 |
| Jan 31 2020 |
8451 |
443.13 |
| Jan 31 2020 |
12425 |
443.13 |
| Jan 24 2020 |
8471 |
443.13 |
| Jan 24 2020 |
12422 |
443.13 |
| Jan 17 2020 |
8403 |
443.13 |
| Jan 17 2020 |
12345 |
443.13 |
| Jan 10 2020 |
8402 |
443.13 |
| Jan 10 2020 |
12344 |
443.13 |
| Jan 03 2020 |
8408 |
443.13 |
| Jan 03 2020 |
12354 |
443.13 |
| Dec 27 2019 |
8404 |
443.13 |
| Dec 27 2019 |
12351 |
443.13 |
| Dec 20 2019 |
8404 |
443.13 |
| Dec 20 2019 |
12351 |
443.13 |
| Dec 13 2019 |
8405 |
443.13 |
| Dec 13 2019 |
12352 |
443.13 |
| Dec 06 2019 |
8400 |
443.13 |
| Dec 06 2019 |
12342 |
443.13 |
| Nov 29 2019 |
8382 |
443.13 |
| Nov 29 2019 |
12336 |
443.13 |
| Nov 22 2019 |
8382 |
443.13 |
| Nov 22 2019 |
12336 |
443.13 |
| Nov 15 2019 |
8383 |
443.13 |
| Nov 15 2019 |
12341 |
443.13 |
| Nov 08 2019 |
8387 |
443.13 |
| Nov 08 2019 |
12298 |
443.13 |
| Nov 01 2019 |
8381 |
443.13 |
| Nov 01 2019 |
12135 |
443.13 |
| Oct 25 2019 |
8398 |
443.13 |
| Oct 25 2019 |
12152 |
443.13 |
| Oct 18 2019 |
8398 |
443.13 |
| Oct 18 2019 |
12168 |
443.13 |
| Oct 11 2019 |
8398 |
443.13 |
| Oct 11 2019 |
12162 |
443.13 |
| Oct 04 2019 |
8411 |
443.13 |
| Oct 04 2019 |
12146 |
443.13 |
| Sep 27 2019 |
8410 |
443.13 |
| Sep 27 2019 |
12261 |
443.13 |
| Sep 20 2019 |
8417 |
443.13 |
| Sep 20 2019 |
12262 |
443.13 |
| Sep 13 2019 |
8376 |
443.13 |
| Sep 13 2019 |
12256 |
443.13 |
| Sep 06 2019 |
8392 |
443.13 |
| Sep 06 2019 |
12469 |
443.13 |
| Aug 30 2019 |
8272 |
440.99 |
| Aug 30 2019 |
12252 |
440.99 |
| Aug 23 2019 |
8847 |
445.98 |
| Aug 23 2019 |
13088 |
445.98 |
| Aug 16 2019 |
6784 |
424.27 |
| Aug 16 2019 |
10055 |
424.27 |
| Aug 09 2019 |
6044 |
416.66 |
| Aug 09 2019 |
9105 |
416.66 |
| Aug 02 2019 |
6093 |
416.66 |
| Aug 02 2019 |
9177 |
416.66 |
| Jul 26 2019 |
6167 |
416.66 |
| Jul 26 2019 |
7819 |
405.13 |
| Jul 19 2019 |
6183 |
416.66 |
| Jul 19 2019 |
7852 |
405.13 |
| Jul 12 2019 |
5290 |
405.13 |
| Jul 12 2019 |
7995 |
405.13 |
| Jul 05 2019 |
5516 |
405.13 |
| Jul 05 2019 |
8254 |
405.13 |
| Jun 28 2019 |
5611 |
405.13 |
| Jun 28 2019 |
8382 |
405.13 |
| Jun 21 2019 |
5596 |
405.13 |
| Jun 21 2019 |
8319 |
405.13 |
| Jun 14 2019 |
5689 |
405.13 |
| Jun 14 2019 |
8340 |
405.13 |
| Jun 07 2019 |
5806 |
405.13 |
| Jun 07 2019 |
8437 |
405.13 |
| May 31 2019 |
5772 |
405.13 |
| May 31 2019 |
8443 |
405.13 |
| May 24 2019 |
5851 |
405.13 |
| May 24 2019 |
8474 |
405.13 |
| May 17 2019 |
5922 |
405.13 |
| May 17 2019 |
8515 |
405.13 |
| May 10 2019 |
5900 |
405.13 |
| May 10 2019 |
8456 |
405.13 |
| May 03 2019 |
5924 |
405.13 |
| May 03 2019 |
8487 |
405.13 |
| Apr 26 2019 |
5966 |
405.13 |
| Apr 26 2019 |
8376 |
405.13 |
| Apr 19 2019 |
6065 |
405.13 |
| Apr 19 2019 |
8364 |
405.13 |
| Apr 18 2019 |
6074 |
405.13 |
| Apr 12 2019 |
6178 |
405.13 |
| Apr 12 2019 |
8420 |
405.13 |
| Apr 05 2019 |
6058 |
405.13 |
| Apr 05 2019 |
8166 |
405.13 |
| Mar 29 2019 |
5984 |
405.13 |
| Mar 29 2019 |
8115 |
405.13 |
| Mar 22 2019 |
5966 |
405.13 |
| Mar 22 2019 |
8071 |
405.13 |
| Mar 15 2019 |
5955 |
405.13 |
| Mar 15 2019 |
8144 |
405.13 |
| Mar 08 2019 |
5917 |
405.13 |
| Mar 08 2019 |
8007 |
405.13 |
| Mar 01 2019 |
5930 |
405.13 |
| Mar 01 2019 |
8056 |
405.13 |
| Feb 22 2019 |
5954 |
405.13 |
| Feb 22 2019 |
8088 |
405.13 |
| Feb 15 2019 |
5917 |
405.13 |
| Feb 15 2019 |
8036 |
405.13 |
| Feb 08 2019 |
5882 |
405.13 |
| Feb 08 2019 |
7984 |
405.13 |
| Feb 01 2019 |
5904 |
405.13 |
| Feb 01 2019 |
7994 |
405.13 |
| Jan 25 2019 |
5901 |
405.13 |
| Jan 25 2019 |
8018 |
405.13 |
| Jan 18 2019 |
5903 |
405.13 |
| Jan 18 2019 |
8039 |
405.13 |
| Jan 11 2019 |
5908 |
405.13 |
| Jan 11 2019 |
8046 |
405.13 |
| Jan 04 2019 |
5917 |
405.13 |
| Jan 04 2019 |
8055 |
405.13 |
| Dec 28 2018 |
5917 |
405.13 |
| Dec 28 2018 |
8055 |
405.13 |
| Dec 21 2018 |
5917 |
405.13 |
| Dec 21 2018 |
8055 |
405.13 |
| Dec 14 2018 |
5917 |
405.13 |
| Dec 14 2018 |
8055 |
405.13 |
| Dec 07 2018 |
5916 |
405.13 |
| Dec 07 2018 |
8054 |
405.13 |
| Nov 30 2018 |
5916 |
405.13 |
| Nov 30 2018 |
8054 |
405.13 |
| Nov 23 2018 |
5916 |
405.13 |
| Nov 23 2018 |
8054 |
405.13 |
| Nov 16 2018 |
5916 |
405.13 |
| Nov 16 2018 |
8054 |
405.13 |
| Nov 09 2018 |
5916 |
405.13 |
| Nov 09 2018 |
8054 |
405.13 |
| Nov 02 2018 |
5916 |
405.13 |
| Nov 02 2018 |
8034 |
405.13 |
| Oct 26 2018 |
5916 |
405.13 |
| Oct 26 2018 |
8032 |
405.13 |
| Oct 19 2018 |
5916 |
405.13 |
| Oct 19 2018 |
8044 |
405.13 |
| Oct 12 2018 |
5295 |
397.87 |
| Oct 12 2018 |
7552 |
400.73 |
| Oct 05 2018 |
5285 |
397.87 |
| Oct 05 2018 |
7618 |
400.73 |
| Sep 28 2018 |
5296 |
397.87 |
| Sep 28 2018 |
7430 |
400.73 |
| Sep 21 2018 |
5274 |
397.87 |
| Sep 21 2018 |
7417 |
400.73 |
| Sep 14 2018 |
5300 |
397.87 |
| Sep 14 2018 |
7426 |
400.73 |
| Sep 07 2018 |
5371 |
397.87 |
| Sep 07 2018 |
7554 |
400.73 |
| Aug 31 2018 |
5185 |
394.78 |
| Aug 31 2018 |
6951 |
394.78 |
| Aug 24 2018 |
5461 |
398.69 |
| Aug 24 2018 |
7603 |
400.87 |
| Aug 17 2018 |
6391 |
408.24 |
| Aug 17 2018 |
8492 |
408.24 |
| Aug 10 2018 |
6399 |
408.24 |
| Aug 10 2018 |
8606 |
408.24 |
| Aug 03 2018 |
6731 |
411.32 |
| Aug 03 2018 |
9065 |
411.32 |
| Jul 27 2018 |
8268 |
427.91 |
| Jul 27 2018 |
9356 |
413.41 |
| Jul 20 2018 |
8366 |
427.91 |
| Jul 20 2018 |
9525 |
413.41 |
| Jul 13 2018 |
7126 |
415.93 |
| Jul 13 2018 |
7979 |
401.29 |
| Jul 06 2018 |
7011 |
415.93 |
| Jul 06 2018 |
7704 |
401.29 |
| Jun 29 2018 |
7024 |
415.93 |
| Jun 29 2018 |
7718 |
401.29 |
| Jun 22 2018 |
7241 |
415.93 |
| Jun 22 2018 |
7926 |
401.29 |
| Jun 15 2018 |
7252 |
415.93 |
| Jun 15 2018 |
7991 |
401.29 |
| Jun 08 2018 |
7394 |
415.93 |
| Jun 08 2018 |
8108 |
401.29 |
| Jun 01 2018 |
3385 |
367.57 |
| Jun 01 2018 |
4174 |
360.96 |
| May 25 2018 |
3054 |
360.96 |
| May 25 2018 |
4263 |
360.96 |
| May 18 2018 |
3068 |
360.96 |
| May 18 2018 |
4231 |
360.96 |
| May 11 2018 |
3249 |
363.9 |
| May 11 2018 |
4664 |
365.23 |
| May 04 2018 |
4038 |
374.11 |
| May 04 2018 |
5633 |
374.11 |
| Apr 27 2018 |
5738 |
394.92 |
| Apr 27 2018 |
7916 |
394.92 |
| Apr 20 2018 |
5789 |
394.92 |
| Apr 20 2018 |
7931 |
394.92 |
| Apr 13 2018 |
7563 |
413.98 |
| Apr 13 2018 |
10259 |
413.98 |
| Apr 06 2018 |
7540 |
413.98 |
| Apr 06 2018 |
10323 |
413.98 |
| Mar 30 2018 |
7598 |
413.98 |
| Mar 30 2018 |
10518 |
413.98 |
| Mar 23 2018 |
7628 |
413.98 |
| Mar 23 2018 |
10602 |
413.98 |
| Mar 16 2018 |
7630 |
413.98 |
| Mar 16 2018 |
10596 |
413.98 |
| Mar 09 2018 |
7577 |
413.98 |
| Mar 09 2018 |
10598 |
413.98 |
| Mar 02 2018 |
7630 |
413.98 |
| Mar 02 2018 |
10790 |
413.98 |
| Feb 23 2018 |
7695 |
413.98 |
| Feb 23 2018 |
10883 |
413.98 |
| Feb 16 2018 |
7698 |
413.98 |
| Feb 16 2018 |
10896 |
413.98 |
| Feb 09 2018 |
7719 |
413.98 |
| Feb 09 2018 |
10809 |
413.98 |
| Feb 02 2018 |
7700 |
413.98 |
| Feb 02 2018 |
10801 |
413.98 |
| Jan 26 2018 |
7718 |
413.98 |
| Jan 26 2018 |
10824 |
413.98 |
| Jan 19 2018 |
7718 |
413.98 |
| Jan 19 2018 |
10830 |
413.98 |
| Jan 12 2018 |
7716 |
413.98 |
| Jan 12 2018 |
10841 |
413.98 |
| Jan 05 2018 |
7733 |
413.98 |
| Jan 05 2018 |
10856 |
413.98 |
| Dec 29 2017 |
7733 |
413.98 |
| Dec 29 2017 |
10856 |
413.98 |
| Dec 22 2017 |
7734 |
413.98 |
| Dec 22 2017 |
10857 |
413.98 |
| Dec 15 2017 |
7725 |
413.98 |
| Dec 15 2017 |
10852 |
413.98 |
| Dec 08 2017 |
7725 |
413.98 |
| Dec 08 2017 |
10852 |
413.98 |
| Dec 01 2017 |
7725 |
413.98 |
| Dec 01 2017 |
10852 |
413.98 |
| Nov 24 2017 |
7725 |
413.98 |
| Nov 24 2017 |
10852 |
413.98 |
| Nov 17 2017 |
7725 |
413.98 |
| Nov 17 2017 |
10852 |
413.98 |
| Nov 10 2017 |
7725 |
413.98 |
| Nov 10 2017 |
10854 |
413.98 |
| Nov 03 2017 |
7726 |
413.98 |
| Nov 03 2017 |
10855 |
413.98 |
| Oct 27 2017 |
2094 |
336.66 |
| Oct 27 2017 |
7726 |
413.98 |
| Oct 27 2017 |
8457 |
394.65 |
| Oct 20 2017 |
2086 |
336.66 |
| Oct 20 2017 |
7747 |
413.98 |
| Oct 20 2017 |
8434 |
394.65 |
| Oct 13 2017 |
2096 |
336.66 |
| Oct 13 2017 |
7747 |
413.98 |
| Oct 13 2017 |
8450 |
394.65 |
| Oct 06 2017 |
2092 |
336.66 |
| Oct 06 2017 |
7742 |
413.98 |
| Oct 06 2017 |
8450 |
394.65 |
| Sep 29 2017 |
2091 |
336.66 |
| Sep 29 2017 |
7746 |
413.98 |
| Sep 29 2017 |
8384 |
394.65 |
| Sep 22 2017 |
2121 |
336.66 |
| Sep 22 2017 |
7747 |
413.98 |
| Sep 22 2017 |
8467 |
394.65 |
| Sep 15 2017 |
2124 |
336.66 |
| Sep 15 2017 |
7806 |
413.98 |
| Sep 15 2017 |
8540 |
394.65 |
| Sep 08 2017 |
2114 |
336.66 |
| Sep 08 2017 |
7834 |
413.98 |
| Sep 08 2017 |
8648 |
394.65 |
| Sep 01 2017 |
2090 |
336.66 |
| Sep 01 2017 |
8580 |
420.54 |
| Sep 01 2017 |
8378 |
392.58 |
| Aug 25 2017 |
2437 |
336.66 |
| Aug 25 2017 |
8586 |
420.54 |
| Aug 25 2017 |
8741 |
392.58 |
| Aug 18 2017 |
2457 |
336.66 |
| Aug 18 2017 |
8631 |
420.54 |
| Aug 18 2017 |
8824 |
392.58 |
| Aug 11 2017 |
2477 |
336.66 |
| Aug 11 2017 |
8620 |
420.54 |
| Aug 11 2017 |
8846 |
392.58 |
| Aug 04 2017 |
2493 |
336.66 |
| Aug 04 2017 |
7866 |
411.6 |
| Aug 04 2017 |
8944 |
392.87 |
| Jul 28 2017 |
2525 |
336.66 |
| Jul 28 2017 |
6193 |
393.74 |
| Jul 28 2017 |
6008 |
365.2 |
| Jul 21 2017 |
5885 |
385.7 |
| Jul 21 2017 |
6308 |
393.74 |
| Jul 21 2017 |
8577 |
387.71 |
| Jul 14 2017 |
5939 |
385.7 |
| Jul 14 2017 |
6365 |
393.74 |
| Jul 14 2017 |
8663 |
387.71 |
| Jul 07 2017 |
5985 |
385.7 |
| Jul 07 2017 |
10533 |
435.37 |
| Jul 07 2017 |
8399 |
385.23 |
| Jun 30 2017 |
6013 |
385.7 |
| Jun 30 2017 |
10608 |
435.37 |
| Jun 30 2017 |
8417 |
385.23 |
| Jun 23 2017 |
6147 |
385.7 |
| Jun 23 2017 |
11660 |
435.37 |
| Jun 23 2017 |
8504 |
385.23 |
| Jun 16 2017 |
11795 |
441.27 |
| Jun 16 2017 |
11728 |
435.37 |
| Jun 16 2017 |
8524 |
385.23 |
| Jun 09 2017 |
11667 |
441.27 |
| Jun 09 2017 |
11339 |
431.15 |
| Jun 09 2017 |
8407 |
385.23 |
| Jun 02 2017 |
11979 |
441.27 |
| Jun 02 2017 |
11357 |
431.15 |
| Jun 02 2017 |
8609 |
385.23 |
| May 26 2017 |
12026 |
441.27 |
| May 26 2017 |
11494 |
431.15 |
| May 26 2017 |
8627 |
385.23 |
| May 19 2017 |
11727 |
435.82 |
| May 19 2017 |
11512 |
431.15 |
| May 19 2017 |
8731 |
385.23 |
| May 12 2017 |
11772 |
435.82 |
| May 12 2017 |
11683 |
431.15 |
| May 12 2017 |
8835 |
385.23 |
| May 05 2017 |
11796 |
435.82 |
| May 05 2017 |
11695 |
431.15 |
| May 05 2017 |
8899 |
385.23 |
| Apr 28 2017 |
11709 |
435.82 |
| Apr 28 2017 |
11485 |
431.15 |
| Apr 28 2017 |
8810 |
385.23 |
| Apr 21 2017 |
11896 |
435.82 |
| Apr 21 2017 |
9309 |
408.01 |
| Apr 21 2017 |
8882 |
385.23 |
| Apr 14 2017 |
11993 |
435.82 |
| Apr 14 2017 |
9362 |
408.01 |
| Apr 14 2017 |
8932 |
385.23 |
| Apr 07 2017 |
11879 |
435.82 |
| Apr 07 2017 |
8984 |
403.47 |
| Apr 07 2017 |
8794 |
385.23 |
| Mar 31 2017 |
11908 |
435.82 |
| Mar 31 2017 |
9216 |
403.47 |
| Mar 31 2017 |
8980 |
385.23 |
| Mar 24 2017 |
11692 |
435.82 |
| Mar 24 2017 |
9125 |
403.47 |
| Mar 24 2017 |
8870 |
385.23 |
| Mar 17 2017 |
11868 |
435.82 |
| Mar 17 2017 |
9196 |
403.47 |
| Mar 17 2017 |
8927 |
385.23 |
| Mar 10 2017 |
11905 |
435.82 |
| Mar 10 2017 |
9325 |
403.47 |
| Mar 10 2017 |
9002 |
385.23 |
| Mar 03 2017 |
11836 |
435.82 |
| Mar 03 2017 |
9289 |
403.47 |
| Mar 03 2017 |
8984 |
385.23 |
| Feb 24 2017 |
11936 |
435.82 |
| Feb 24 2017 |
9252 |
403.47 |
| Feb 24 2017 |
9029 |
385.23 |
| Feb 17 2017 |
11945 |
435.82 |
| Feb 17 2017 |
9094 |
403.47 |
| Feb 17 2017 |
9080 |
385.23 |
| Feb 10 2017 |
12084 |
435.82 |
| Feb 10 2017 |
9119 |
403.47 |
| Feb 10 2017 |
9130 |
385.23 |
| Feb 03 2017 |
12052 |
435.82 |
| Feb 03 2017 |
9135 |
403.47 |
| Feb 03 2017 |
9146 |
385.23 |
| Jan 27 2017 |
12029 |
435.82 |
| Jan 27 2017 |
9152 |
403.47 |
| Jan 27 2017 |
9156 |
385.23 |
| Jan 20 2017 |
11998 |
435.82 |
| Jan 20 2017 |
9155 |
403.47 |
| Jan 20 2017 |
9156 |
385.23 |
| Jan 13 2017 |
11979 |
435.82 |
| Jan 13 2017 |
9159 |
403.47 |
| Jan 13 2017 |
9166 |
385.23 |
| Jan 06 2017 |
11979 |
435.82 |
| Jan 06 2017 |
9141 |
403.47 |
| Jan 06 2017 |
9147 |
385.23 |
| Dec 30 2016 |
11979 |
435.82 |
| Dec 30 2016 |
9143 |
403.47 |
| Dec 30 2016 |
9149 |
385.23 |
| Dec 23 2016 |
11979 |
435.82 |
| Dec 23 2016 |
9143 |
403.47 |
| Dec 23 2016 |
9149 |
385.23 |
| Dec 16 2016 |
11979 |
435.82 |
| Dec 16 2016 |
9140 |
403.47 |
| Dec 16 2016 |
9146 |
385.23 |
| Dec 09 2016 |
11982 |
435.82 |
| Dec 09 2016 |
9140 |
403.47 |
| Dec 09 2016 |
9144 |
385.23 |
| Dec 02 2016 |
11982 |
435.82 |
| Dec 02 2016 |
9140 |
403.47 |
| Dec 02 2016 |
9145 |
385.23 |
| Nov 25 2016 |
11982 |
435.82 |
| Nov 25 2016 |
9138 |
403.47 |
| Nov 25 2016 |
9144 |
385.23 |
| Nov 18 2016 |
11982 |
435.82 |
| Nov 18 2016 |
9138 |
403.47 |
| Nov 18 2016 |
9144 |
385.23 |
| Nov 11 2016 |
11978 |
435.82 |
| Nov 11 2016 |
9138 |
403.47 |
| Nov 11 2016 |
9138 |
385.23 |
| Nov 04 2016 |
11978 |
435.82 |
| Nov 04 2016 |
9138 |
403.47 |
| Nov 04 2016 |
9138 |
385.23 |
| Oct 28 2016 |
14625 |
460.61 |
| Oct 28 2016 |
9138 |
403.47 |
| Oct 28 2016 |
11056 |
400.71 |
| Oct 21 2016 |
14639 |
460.61 |
| Oct 21 2016 |
9132 |
403.47 |
| Oct 21 2016 |
11063 |
400.71 |
| Oct 14 2016 |
14650 |
460.61 |
| Oct 14 2016 |
9148 |
403.47 |
| Oct 14 2016 |
11107 |
400.71 |
| Oct 07 2016 |
14653 |
460.61 |
| Oct 07 2016 |
9156 |
403.47 |
| Oct 07 2016 |
11112 |
400.71 |
| Sep 30 2016 |
14658 |
460.61 |
| Sep 30 2016 |
9167 |
403.47 |
| Sep 30 2016 |
11122 |
400.71 |
| Sep 23 2016 |
14487 |
460.61 |
| Sep 23 2016 |
9166 |
403.47 |
| Sep 23 2016 |
11045 |
400.71 |
| Sep 16 2016 |
14433 |
460.61 |
| Sep 16 2016 |
9214 |
403.47 |
| Sep 16 2016 |
11072 |
400.71 |
| Sep 09 2016 |
14544 |
460.61 |
| Sep 09 2016 |
9275 |
403.47 |
| Sep 09 2016 |
11112 |
400.71 |
| Sep 02 2016 |
14587 |
460.61 |
| Sep 02 2016 |
9416 |
403.47 |
| Sep 02 2016 |
11222 |
400.71 |
| Aug 26 2016 |
14367 |
460.61 |
| Aug 26 2016 |
9462 |
403.47 |
| Aug 26 2016 |
10969 |
400.71 |
| Aug 19 2016 |
14394 |
460.61 |
| Aug 19 2016 |
9487 |
403.47 |
| Aug 19 2016 |
10988 |
400.71 |
| Aug 12 2016 |
9182 |
411.49 |
| Aug 12 2016 |
9609 |
403.47 |
| Aug 12 2016 |
12028 |
399.86 |
| Aug 05 2016 |
9227 |
411.49 |
| Aug 05 2016 |
10433 |
411.22 |
| Aug 05 2016 |
12706 |
403.92 |
| Jul 29 2016 |
9343 |
414.03 |
| Jul 29 2016 |
10498 |
411.22 |
| Jul 29 2016 |
13323 |
407.53 |
| Jul 22 2016 |
9466 |
414.03 |
| Jul 22 2016 |
10686 |
411.22 |
| Jul 22 2016 |
13488 |
407.53 |
| Jun 22 2016 |
9276 |
410.22 |
| Jun 22 2016 |
11928 |
420.19 |
| Jun 22 2016 |
15367 |
413.75 |
| Jun 15 2016 |
9407 |
410.22 |
| Jun 15 2016 |
11474 |
415.57 |
| Jun 15 2016 |
15397 |
412.9 |
| Jun 08 2016 |
9419 |
410.22 |
| Jun 08 2016 |
11553 |
415.57 |
| Jun 08 2016 |
15455 |
412.9 |
| Jun 01 2016 |
9520 |
410.22 |
| Jun 01 2016 |
11637 |
415.57 |
| Jun 01 2016 |
15700 |
412.9 |
| May 25 2016 |
9124 |
406.42 |
| May 25 2016 |
11619 |
415.57 |
| May 25 2016 |
15597 |
412.52 |
| May 18 2016 |
9185 |
406.42 |
| May 18 2016 |
11718 |
415.57 |
| May 18 2016 |
15726 |
412.52 |
| May 11 2016 |
9197 |
406.42 |
| May 11 2016 |
11642 |
415.57 |
| May 11 2016 |
15683 |
412.52 |
| May 04 2016 |
9146 |
406.42 |
| May 04 2016 |
11545 |
415.57 |
| May 04 2016 |
15638 |
412.52 |
| Apr 27 2016 |
9352 |
406.42 |
| Apr 27 2016 |
11794 |
415.57 |
| Apr 27 2016 |
15897 |
412.52 |
| Apr 20 2016 |
9362 |
406.42 |
| Apr 20 2016 |
15041 |
406.42 |
| Apr 13 2016 |
9596 |
406.42 |
| Apr 13 2016 |
14998 |
406.42 |
| Apr 06 2016 |
9779 |
406.42 |
| Apr 06 2016 |
15130 |
406.42 |
| Mar 30 2016 |
9676 |
406.42 |
| Mar 30 2016 |
14973 |
406.42 |
| Mar 23 2016 |
9884 |
406.42 |
| Mar 23 2016 |
15128 |
406.42 |
| Mar 16 2016 |
9970 |
406.42 |
| Mar 16 2016 |
15077 |
406.42 |
| Mar 09 2016 |
10011 |
406.42 |
| Mar 09 2016 |
15155 |
406.42 |
| Mar 02 2016 |
9862 |
406.42 |
| Mar 02 2016 |
15048 |
406.42 |
| Feb 24 2016 |
9877 |
406.42 |
| Feb 24 2016 |
15017 |
406.42 |
| Feb 17 2016 |
10018 |
406.42 |
| Feb 17 2016 |
15164 |
406.42 |
| Feb 10 2016 |
10016 |
406.42 |
| Feb 10 2016 |
15154 |
406.42 |
| Feb 03 2016 |
10042 |
406.42 |
| Feb 03 2016 |
15190 |
406.42 |
| Jan 27 2016 |
10067 |
406.42 |
| Jan 27 2016 |
15193 |
406.42 |
| Jan 20 2016 |
10058 |
406.42 |
| Jan 20 2016 |
15201 |
406.42 |
| Jan 13 2016 |
10064 |
406.42 |
| Jan 13 2016 |
15225 |
406.42 |
| Jan 06 2016 |
10064 |
406.42 |
| Jan 06 2016 |
15228 |
406.42 |
| Dec 30 2015 |
10064 |
406.42 |
| Dec 30 2015 |
15225 |
406.42 |
| Dec 23 2015 |
10063 |
406.42 |
| Dec 23 2015 |
15226 |
406.42 |
| Dec 16 2015 |
10063 |
406.42 |
| Dec 16 2015 |
15226 |
406.42 |
| Dec 09 2015 |
10063 |
406.42 |
| Dec 09 2015 |
15230 |
406.42 |
| Dec 02 2015 |
10064 |
406.42 |
| Dec 02 2015 |
15231 |
406.42 |
| Nov 25 2015 |
10064 |
406.42 |
| Nov 25 2015 |
15232 |
406.42 |
| Nov 18 2015 |
10063 |
406.42 |
| Nov 18 2015 |
15231 |
406.42 |
| Nov 11 2015 |
10055 |
406.42 |
| Nov 11 2015 |
15228 |
406.42 |
| Nov 04 2015 |
10055 |
406.42 |
| Nov 04 2015 |
15228 |
406.42 |
| Oct 28 2015 |
10056 |
406.42 |
| Oct 28 2015 |
15214 |
406.42 |
| Oct 21 2015 |
10030 |
406.42 |
| Oct 21 2015 |
15205 |
406.42 |
| Oct 14 2015 |
10024 |
406.42 |
| Oct 14 2015 |
15211 |
406.42 |
| Oct 07 2015 |
10039 |
406.42 |
| Oct 07 2015 |
15221 |
406.42 |
| Sep 30 2015 |
10047 |
406.42 |
| Sep 30 2015 |
15237 |
406.42 |
| Sep 23 2015 |
10099 |
406.42 |
| Sep 23 2015 |
15275 |
406.42 |
| Sep 16 2015 |
9990 |
406.42 |
| Sep 16 2015 |
15205 |
406.42 |
| Sep 09 2015 |
9961 |
406.42 |
| Sep 09 2015 |
15164 |
406.42 |
| Sep 02 2015 |
10018 |
406.42 |
| Sep 02 2015 |
15162 |
406.42 |
| Aug 26 2015 |
10170 |
406.42 |
| Aug 26 2015 |
15324 |
406.42 |
| Aug 19 2015 |
10362 |
406.42 |
| Aug 19 2015 |
15502 |
406.42 |
| Aug 12 2015 |
10365 |
406.42 |
| Aug 12 2015 |
15543 |
406.42 |
| Aug 05 2015 |
10432 |
406.42 |
| Aug 05 2015 |
15538 |
406.42 |
| Jul 29 2015 |
10484 |
406.42 |
| Jul 29 2015 |
15701 |
406.42 |
| Jul 22 2015 |
10498 |
406.42 |
| Jul 22 2015 |
15731 |
406.42 |
