| Apr 25 2024 |
461 |
259.59 |
| Apr 25 2024 |
645 |
234.68 |
| Apr 25 2024 |
1264 |
247.15 |
| Apr 24 2024 |
457 |
259.59 |
| Apr 24 2024 |
654 |
234.68 |
| Apr 24 2024 |
1264 |
247.15 |
| Apr 17 2024 |
526 |
256.14 |
| Apr 17 2024 |
543 |
229.72 |
| Apr 17 2024 |
1149 |
237.86 |
| Apr 10 2024 |
433 |
247.3 |
| Apr 10 2024 |
543 |
229.72 |
| Apr 10 2024 |
930 |
228.85 |
| Apr 03 2024 |
549 |
256.14 |
| Apr 03 2024 |
544 |
229.72 |
| Apr 03 2024 |
744 |
218.86 |
| Mar 27 2024 |
555 |
256.14 |
| Mar 27 2024 |
554 |
229.72 |
| Mar 27 2024 |
765 |
218.86 |
| Mar 21 2024 |
561 |
256.14 |
| Mar 21 2024 |
559 |
229.72 |
| Mar 21 2024 |
761 |
218.86 |
| Mar 14 2024 |
548 |
256.14 |
| Mar 14 2024 |
559 |
229.72 |
| Mar 14 2024 |
743 |
218.86 |
| Mar 07 2024 |
559 |
256.14 |
| Mar 07 2024 |
560 |
229.72 |
| Mar 07 2024 |
751 |
218.86 |
| Feb 29 2024 |
574 |
256.14 |
| Feb 29 2024 |
560 |
229.72 |
| Feb 29 2024 |
754 |
218.86 |
| Feb 22 2024 |
572 |
256.14 |
| Feb 22 2024 |
565 |
229.72 |
| Feb 22 2024 |
764 |
218.86 |
| Feb 15 2024 |
478 |
247.3 |
| Feb 15 2024 |
564 |
229.72 |
| Feb 15 2024 |
952 |
228.85 |
| Feb 08 2024 |
466 |
247.3 |
| Feb 08 2024 |
562 |
229.72 |
| Feb 08 2024 |
934 |
228.85 |
| Feb 01 2024 |
392 |
247.3 |
| Feb 01 2024 |
591 |
229.72 |
| Feb 01 2024 |
883 |
228.85 |
| Jan 25 2024 |
392 |
247.3 |
| Jan 25 2024 |
591 |
229.72 |
| Jan 25 2024 |
879 |
228.85 |
| Jan 18 2024 |
392 |
247.3 |
| Jan 18 2024 |
590 |
229.72 |
| Jan 18 2024 |
881 |
228.85 |
| Jan 11 2024 |
392 |
247.3 |
| Jan 11 2024 |
588 |
229.72 |
| Jan 11 2024 |
882 |
228.85 |
| Jan 04 2024 |
392 |
247.3 |
| Jan 04 2024 |
588 |
229.72 |
| Jan 04 2024 |
883 |
228.85 |
| Dec 28 2023 |
392 |
247.3 |
| Dec 28 2023 |
589 |
229.72 |
| Dec 28 2023 |
884 |
228.85 |
| Dec 21 2023 |
392 |
247.3 |
| Dec 21 2023 |
589 |
229.72 |
| Dec 21 2023 |
884 |
228.85 |
| Dec 14 2023 |
392 |
247.3 |
| Dec 14 2023 |
589 |
229.72 |
| Dec 14 2023 |
884 |
228.85 |
| Dec 07 2023 |
392 |
247.3 |
| Dec 07 2023 |
589 |
229.72 |
| Dec 07 2023 |
884 |
228.85 |
| Nov 30 2023 |
418 |
249.41 |
| Nov 30 2023 |
590 |
229.72 |
| Nov 30 2023 |
886 |
228.85 |
| Nov 23 2023 |
418 |
249.41 |
| Nov 23 2023 |
590 |
229.72 |
| Nov 23 2023 |
882 |
228.85 |
| Nov 16 2023 |
418 |
249.41 |
| Nov 16 2023 |
590 |
229.72 |
| Nov 16 2023 |
884 |
228.85 |
| Nov 09 2023 |
418 |
249.41 |
| Nov 09 2023 |
590 |
229.72 |
| Nov 09 2023 |
878 |
228.85 |
| Nov 02 2023 |
418 |
249.41 |
| Nov 02 2023 |
590 |
229.72 |
| Nov 02 2023 |
878 |
228.85 |
| Oct 26 2023 |
421 |
249.41 |
| Oct 26 2023 |
593 |
229.72 |
| Oct 26 2023 |
883 |
228.85 |
| Oct 19 2023 |
421 |
249.41 |
| Oct 19 2023 |
593 |
229.72 |
| Oct 19 2023 |
882 |
228.85 |
| Oct 12 2023 |
421 |
249.41 |
| Oct 12 2023 |
593 |
229.72 |
| Oct 12 2023 |
881 |
228.85 |
| Oct 05 2023 |
422 |
249.41 |
| Oct 05 2023 |
593 |
229.72 |
| Oct 05 2023 |
874 |
228.85 |
| Sep 28 2023 |
422 |
249.41 |
| Sep 28 2023 |
596 |
229.72 |
| Sep 28 2023 |
873 |
228.85 |
| Sep 21 2023 |
422 |
249.41 |
| Sep 21 2023 |
598 |
229.72 |
| Sep 21 2023 |
875 |
228.85 |
| Sep 14 2023 |
438 |
249.41 |
| Sep 14 2023 |
599 |
229.72 |
| Sep 14 2023 |
883 |
228.85 |
| Sep 07 2023 |
438 |
249.41 |
| Sep 07 2023 |
601 |
229.72 |
| Sep 07 2023 |
888 |
228.85 |
| Aug 31 2023 |
463 |
249.41 |
| Aug 31 2023 |
619 |
229.72 |
| Aug 31 2023 |
884 |
228.85 |
| Aug 24 2023 |
477 |
249.41 |
| Aug 24 2023 |
545 |
224.34 |
| Aug 24 2023 |
877 |
228.85 |
| Aug 17 2023 |
489 |
249.41 |
| Aug 17 2023 |
566 |
224.34 |
| Aug 17 2023 |
900 |
228.85 |
| Aug 10 2023 |
491 |
249.41 |
| Aug 10 2023 |
587 |
224.34 |
| Aug 10 2023 |
905 |
228.85 |
| Aug 03 2023 |
508 |
249.41 |
| Aug 03 2023 |
654 |
228.23 |
| Aug 03 2023 |
1152 |
237.21 |
| Jul 27 2023 |
524 |
249.41 |
| Jul 27 2023 |
675 |
228.23 |
| Jul 27 2023 |
1165 |
237.21 |
| Jul 20 2023 |
529 |
249.41 |
| Jul 20 2023 |
613 |
223.68 |
| Jul 20 2023 |
1167 |
237.21 |
| Jul 13 2023 |
539 |
249.41 |
| Jul 13 2023 |
635 |
223.68 |
| Jul 13 2023 |
1188 |
237.21 |
| Jul 06 2023 |
554 |
249.41 |
| Jul 06 2023 |
659 |
223.68 |
| Jul 06 2023 |
1121 |
234.06 |
| Jun 29 2023 |
555 |
249.41 |
| Jun 29 2023 |
661 |
223.68 |
| Jun 29 2023 |
1117 |
234.06 |
| Jun 22 2023 |
677 |
259.67 |
| Jun 22 2023 |
824 |
229.87 |
| Jun 22 2023 |
1398 |
244.44 |
| Jun 15 2023 |
691 |
257.52 |
| Jun 15 2023 |
871 |
231.07 |
| Jun 15 2023 |
1362 |
240.92 |
| Jun 08 2023 |
712 |
257.52 |
| Jun 08 2023 |
903 |
231.07 |
| Jun 08 2023 |
1389 |
240.92 |
| Jun 01 2023 |
713 |
257.52 |
| Jun 01 2023 |
910 |
231.07 |
| Jun 01 2023 |
1402 |
240.92 |
| May 25 2023 |
720 |
257.52 |
| May 25 2023 |
1011 |
235.64 |
| May 25 2023 |
1299 |
236.46 |
| May 18 2023 |
564 |
244.18 |
| May 18 2023 |
1027 |
235.64 |
| May 18 2023 |
1319 |
236.46 |
| May 11 2023 |
548 |
244.18 |
| May 11 2023 |
1030 |
235.64 |
| May 11 2023 |
1305 |
236.46 |
| May 04 2023 |
544 |
244.18 |
| May 04 2023 |
1034 |
235.64 |
| May 04 2023 |
1308 |
236.46 |
| Apr 27 2023 |
516 |
241.59 |
| Apr 27 2023 |
1033 |
235.64 |
| Apr 27 2023 |
1188 |
230.6 |
| Apr 20 2023 |
411 |
232.66 |
| Apr 20 2023 |
1046 |
235.64 |
| Apr 20 2023 |
1198 |
230.6 |
| Apr 13 2023 |
449 |
236.38 |
| Apr 13 2023 |
1213 |
245.22 |
| Apr 13 2023 |
1596 |
247.23 |
| Apr 06 2023 |
452 |
236.38 |
| Apr 06 2023 |
1222 |
245.22 |
| Apr 06 2023 |
1610 |
247.23 |
| Mar 30 2023 |
451 |
236.38 |
| Mar 30 2023 |
1218 |
245.22 |
| Mar 30 2023 |
1617 |
247.23 |
| Mar 23 2023 |
452 |
236.38 |
| Mar 23 2023 |
1216 |
245.22 |
| Mar 23 2023 |
1609 |
247.23 |
| Mar 16 2023 |
457 |
236.38 |
| Mar 16 2023 |
1216 |
245.22 |
| Mar 16 2023 |
1616 |
247.23 |
| Mar 09 2023 |
459 |
236.38 |
| Mar 09 2023 |
1214 |
245.22 |
| Mar 09 2023 |
1614 |
247.23 |
| Mar 02 2023 |
460 |
236.38 |
| Mar 02 2023 |
1217 |
245.22 |
| Mar 02 2023 |
1628 |
247.23 |
| Feb 23 2023 |
460 |
236.38 |
| Feb 23 2023 |
1220 |
245.22 |
| Feb 23 2023 |
1625 |
247.23 |
| Feb 16 2023 |
458 |
236.38 |
| Feb 16 2023 |
1219 |
245.22 |
| Feb 16 2023 |
1610 |
247.23 |
| Feb 09 2023 |
458 |
236.38 |
| Feb 09 2023 |
1219 |
245.22 |
| Feb 09 2023 |
1608 |
247.23 |
| Feb 02 2023 |
456 |
236.38 |
| Feb 02 2023 |
1214 |
245.22 |
| Feb 02 2023 |
1600 |
247.23 |
| Jan 26 2023 |
456 |
236.38 |
| Jan 26 2023 |
1211 |
245.22 |
| Jan 26 2023 |
1598 |
247.23 |
| Jan 19 2023 |
456 |
236.38 |
| Jan 19 2023 |
1204 |
245.22 |
| Jan 19 2023 |
1595 |
247.23 |
| Jan 12 2023 |
456 |
236.38 |
| Jan 12 2023 |
1205 |
245.22 |
| Jan 12 2023 |
1595 |
247.23 |
| Jan 05 2023 |
456 |
236.38 |
| Jan 05 2023 |
1205 |
245.22 |
| Jan 05 2023 |
1595 |
247.23 |
| Dec 29 2022 |
456 |
236.38 |
| Dec 29 2022 |
1205 |
245.22 |
| Dec 29 2022 |
1595 |
247.23 |
| Dec 22 2022 |
456 |
236.38 |
| Dec 22 2022 |
1205 |
245.22 |
| Dec 22 2022 |
1595 |
247.23 |
| Dec 15 2022 |
456 |
236.38 |
| Dec 15 2022 |
1205 |
245.22 |
| Dec 15 2022 |
1597 |
247.23 |
| Dec 08 2022 |
456 |
236.38 |
| Dec 08 2022 |
1206 |
245.22 |
| Dec 08 2022 |
1596 |
247.23 |
| Dec 01 2022 |
456 |
236.38 |
| Dec 01 2022 |
1206 |
245.22 |
| Dec 01 2022 |
1596 |
247.23 |
| Nov 24 2022 |
456 |
236.38 |
| Nov 24 2022 |
1206 |
245.22 |
| Nov 24 2022 |
1596 |
247.23 |
| Nov 17 2022 |
457 |
236.38 |
| Nov 17 2022 |
1204 |
245.22 |
| Nov 17 2022 |
1603 |
247.23 |
| Nov 10 2022 |
458 |
236.38 |
| Nov 10 2022 |
1203 |
245.22 |
| Nov 10 2022 |
1604 |
247.23 |
| Nov 03 2022 |
458 |
236.38 |
| Nov 03 2022 |
1199 |
245.22 |
| Nov 03 2022 |
1599 |
247.23 |
| Oct 27 2022 |
458 |
236.38 |
| Oct 27 2022 |
1199 |
245.22 |
| Oct 27 2022 |
1602 |
247.23 |
| Oct 20 2022 |
458 |
236.38 |
| Oct 20 2022 |
1199 |
245.22 |
| Oct 20 2022 |
1602 |
247.23 |
| Oct 13 2022 |
460 |
236.38 |
| Oct 13 2022 |
1199 |
245.22 |
| Oct 13 2022 |
1601 |
247.23 |
| Oct 06 2022 |
460 |
236.38 |
| Oct 06 2022 |
1198 |
245.22 |
| Oct 06 2022 |
1603 |
247.23 |
| Sep 29 2022 |
460 |
236.38 |
| Sep 29 2022 |
1199 |
245.22 |
| Sep 29 2022 |
1605 |
247.23 |
| Sep 22 2022 |
458 |
236.38 |
| Sep 22 2022 |
1401 |
255.83 |
| Sep 22 2022 |
1854 |
258.57 |
| Sep 15 2022 |
459 |
236.38 |
| Sep 15 2022 |
1399 |
255.83 |
| Sep 15 2022 |
1852 |
258.57 |
| Sep 08 2022 |
461 |
236.38 |
| Sep 08 2022 |
1398 |
255.83 |
| Sep 08 2022 |
1853 |
258.57 |
| Sep 01 2022 |
453 |
236.38 |
| Sep 01 2022 |
1384 |
255.83 |
| Sep 01 2022 |
1823 |
258.57 |
| Aug 25 2022 |
452 |
236.38 |
| Aug 25 2022 |
1025 |
235.09 |
| Aug 25 2022 |
2011 |
266.34 |
| Aug 18 2022 |
456 |
236.38 |
| Aug 18 2022 |
1023 |
235.09 |
| Aug 18 2022 |
2007 |
266.34 |
| Aug 11 2022 |
453 |
236.38 |
| Aug 11 2022 |
1022 |
235.09 |
| Aug 11 2022 |
1998 |
266.34 |
| Aug 04 2022 |
450 |
236.38 |
| Aug 04 2022 |
1025 |
235.09 |
| Aug 04 2022 |
1990 |
266.34 |
| Jul 28 2022 |
450 |
236.38 |
| Jul 28 2022 |
1024 |
235.09 |
| Jul 28 2022 |
1977 |
266.34 |
| Jul 21 2022 |
447 |
236.38 |
| Jul 21 2022 |
790 |
218.91 |
| Jul 21 2022 |
1671 |
254.08 |
| Jul 14 2022 |
446 |
236.38 |
| Jul 14 2022 |
790 |
218.91 |
| Jul 14 2022 |
1671 |
254.08 |
| Jul 07 2022 |
446 |
236.38 |
| Jul 07 2022 |
782 |
218.91 |
| Jul 07 2022 |
1663 |
254.08 |
| Jun 30 2022 |
445 |
236.38 |
| Jun 30 2022 |
782 |
218.91 |
| Jun 30 2022 |
1324 |
235.44 |
| Jun 23 2022 |
444 |
236.38 |
| Jun 23 2022 |
787 |
218.91 |
| Jun 23 2022 |
1327 |
235.44 |
| Jun 16 2022 |
447 |
236.38 |
| Jun 16 2022 |
297 |
174.39 |
| Jun 16 2022 |
891 |
208.58 |
| Jun 09 2022 |
443 |
236.38 |
| Jun 09 2022 |
296 |
174.39 |
| Jun 09 2022 |
870 |
208.58 |
| Jun 02 2022 |
441 |
236.38 |
| Jun 02 2022 |
303 |
174.39 |
| Jun 02 2022 |
876 |
208.58 |
| May 26 2022 |
436 |
236.38 |
| May 26 2022 |
258 |
167.33 |
| May 26 2022 |
784 |
204.48 |
| May 19 2022 |
421 |
236.38 |
| May 19 2022 |
272 |
167.33 |
| May 19 2022 |
775 |
204.48 |
| May 12 2022 |
419 |
236.38 |
| May 12 2022 |
272 |
167.33 |
| May 12 2022 |
771 |
204.48 |
| May 05 2022 |
405 |
236.38 |
| May 05 2022 |
275 |
167.33 |
| May 05 2022 |
768 |
204.48 |
| Apr 28 2022 |
586 |
257.13 |
| Apr 28 2022 |
325 |
167.33 |
| Apr 28 2022 |
818 |
206.08 |
| Apr 21 2022 |
515 |
254.41 |
| Apr 21 2022 |
325 |
167.33 |
| Apr 21 2022 |
629 |
190.33 |
| Apr 14 2022 |
493 |
254.41 |
| Apr 14 2022 |
332 |
167.33 |
| Apr 14 2022 |
642 |
190.33 |
| Apr 07 2022 |
468 |
254.2 |
| Apr 07 2022 |
338 |
167.33 |
| Apr 07 2022 |
495 |
174.39 |
| Mar 31 2022 |
467 |
254.2 |
| Mar 31 2022 |
349 |
168.48 |
| Mar 31 2022 |
440 |
168.48 |
| Mar 24 2022 |
434 |
254.2 |
| Mar 24 2022 |
395 |
175.62 |
| Mar 24 2022 |
494 |
173.78 |
| Mar 17 2022 |
434 |
254.2 |
| Mar 17 2022 |
392 |
175.62 |
| Mar 17 2022 |
495 |
173.78 |
| Mar 10 2022 |
404 |
254.2 |
| Mar 10 2022 |
404 |
176.65 |
| Mar 10 2022 |
496 |
173.78 |
| Mar 03 2022 |
375 |
254.2 |
| Mar 03 2022 |
421 |
181.07 |
| Mar 03 2022 |
539 |
177.15 |
| Feb 24 2022 |
1065 |
338.61 |
| Feb 24 2022 |
413 |
181.07 |
| Feb 24 2022 |
540 |
177.15 |
| Feb 17 2022 |
983 |
338.61 |
| Feb 17 2022 |
411 |
181.07 |
| Feb 17 2022 |
541 |
177.15 |
| Feb 10 2022 |
901 |
329.46 |
| Feb 10 2022 |
404 |
181.07 |
| Feb 10 2022 |
539 |
177.15 |
| Feb 03 2022 |
908 |
329.46 |
| Feb 03 2022 |
401 |
181.07 |
| Feb 03 2022 |
539 |
177.15 |
| Jan 27 2022 |
919 |
329.46 |
| Jan 27 2022 |
401 |
181.07 |
| Jan 27 2022 |
539 |
177.15 |
| Jan 20 2022 |
921 |
329.46 |
| Jan 20 2022 |
401 |
181.07 |
| Jan 20 2022 |
539 |
177.15 |
| Jan 13 2022 |
921 |
329.46 |
| Jan 13 2022 |
401 |
181.07 |
| Jan 13 2022 |
539 |
177.15 |
| Jan 06 2022 |
921 |
329.46 |
| Jan 06 2022 |
401 |
181.07 |
| Jan 06 2022 |
539 |
177.15 |
| Dec 30 2021 |
921 |
329.46 |
| Dec 30 2021 |
401 |
181.07 |
| Dec 30 2021 |
539 |
177.15 |
| Dec 23 2021 |
921 |
329.46 |
| Dec 23 2021 |
401 |
181.07 |
| Dec 23 2021 |
539 |
177.15 |
| Dec 16 2021 |
921 |
329.46 |
| Dec 16 2021 |
401 |
181.07 |
| Dec 16 2021 |
539 |
177.15 |
| Dec 09 2021 |
921 |
329.46 |
| Dec 09 2021 |
401 |
181.07 |
| Dec 09 2021 |
539 |
177.15 |
| Dec 02 2021 |
921 |
329.46 |
| Dec 02 2021 |
401 |
181.07 |
| Dec 02 2021 |
539 |
177.15 |
| Nov 25 2021 |
921 |
329.46 |
| Nov 25 2021 |
401 |
181.07 |
| Nov 25 2021 |
539 |
177.15 |
| Nov 18 2021 |
921 |
329.46 |
| Nov 18 2021 |
401 |
181.07 |
| Nov 18 2021 |
539 |
177.15 |
| Nov 11 2021 |
921 |
329.46 |
| Nov 11 2021 |
401 |
181.07 |
| Nov 11 2021 |
539 |
177.15 |
| Nov 04 2021 |
931 |
329.46 |
| Nov 04 2021 |
401 |
181.07 |
| Nov 04 2021 |
537 |
177.15 |
| Oct 28 2021 |
931 |
329.46 |
| Oct 28 2021 |
401 |
181.07 |
| Oct 28 2021 |
537 |
177.15 |
| Oct 21 2021 |
931 |
329.46 |
| Oct 21 2021 |
401 |
181.07 |
| Oct 21 2021 |
537 |
177.15 |
| Oct 14 2021 |
930 |
329.46 |
| Oct 14 2021 |
401 |
181.07 |
| Oct 14 2021 |
537 |
177.15 |
| Oct 07 2021 |
930 |
329.46 |
| Oct 07 2021 |
401 |
181.07 |
| Oct 07 2021 |
537 |
177.15 |
| Sep 30 2021 |
903 |
329.46 |
| Sep 30 2021 |
398 |
181.07 |
| Sep 30 2021 |
541 |
177.15 |
| Sep 23 2021 |
891 |
329.46 |
| Sep 23 2021 |
365 |
181.07 |
| Sep 23 2021 |
504 |
177.15 |
| Sep 16 2021 |
856 |
329.46 |
| Sep 16 2021 |
344 |
181.07 |
| Sep 16 2021 |
474 |
177.15 |
| Sep 09 2021 |
859 |
329.46 |
| Sep 09 2021 |
336 |
181.07 |
| Sep 09 2021 |
469 |
177.15 |
| Sep 02 2021 |
835 |
329.46 |
| Sep 02 2021 |
334 |
181.07 |
| Sep 02 2021 |
410 |
177.15 |
| Aug 26 2021 |
1684 |
386.06 |
| Aug 26 2021 |
314 |
181.07 |
| Aug 26 2021 |
411 |
181.07 |
| Aug 19 2021 |
1675 |
386.06 |
| Aug 19 2021 |
275 |
181.07 |
| Aug 19 2021 |
369 |
181.07 |
| Aug 12 2021 |
1005 |
349.26 |
| Aug 12 2021 |
311 |
196.14 |
| Aug 12 2021 |
452 |
196.14 |
| Aug 05 2021 |
942 |
349.26 |
| Aug 05 2021 |
293 |
196.14 |
| Aug 05 2021 |
420 |
196.14 |
| Jul 29 2021 |
907 |
349.26 |
| Jul 29 2021 |
269 |
196.14 |
| Jul 29 2021 |
387 |
196.14 |
| Jul 22 2021 |
853 |
349.26 |
| Jul 22 2021 |
275 |
196.14 |
| Jul 22 2021 |
393 |
196.14 |
| Jul 15 2021 |
671 |
334.42 |
| Jul 15 2021 |
309 |
217.59 |
| Jul 15 2021 |
450 |
213.71 |
| Jul 08 2021 |
644 |
334.42 |
| Jul 08 2021 |
267 |
216.34 |
| Jul 08 2021 |
354 |
202.28 |
| Jul 01 2021 |
632 |
334.42 |
| Jul 01 2021 |
246 |
216.34 |
| Jul 01 2021 |
341 |
202.28 |
| Jun 24 2021 |
564 |
334.42 |
| Jun 24 2021 |
216 |
216.67 |
| Jun 24 2021 |
302 |
198.49 |
| Jun 17 2021 |
492 |
334.42 |
| Jun 17 2021 |
226 |
242.64 |
| Jun 17 2021 |
189 |
195.56 |
| Jun 10 2021 |
453 |
334.42 |
| Jun 10 2021 |
168 |
273.82 |
| Jun 10 2021 |
84 |
230.51 |
| Jun 03 2021 |
144 |
248.04 |
| May 27 2021 |
1629 |
367 |
| May 27 2021 |
679 |
325.42 |
| May 27 2021 |
464 |
287.65 |
| May 07 2021 |
1407 |
325.42 |
| Apr 30 2021 |
495 |
325.42 |
| Apr 30 2021 |
771 |
325.42 |
| Apr 23 2021 |
443 |
325.42 |
| Apr 23 2021 |
639 |
325.42 |
| Apr 16 2021 |
421 |
325.42 |
| Apr 16 2021 |
562 |
325.42 |
| Apr 09 2021 |
251 |
325.42 |
| Apr 09 2021 |
364 |
325.42 |
| Apr 02 2021 |
378 |
345.12 |
| Apr 02 2021 |
549 |
345.12 |
| Mar 26 2021 |
388 |
356.79 |
| Mar 26 2021 |
582 |
356.79 |
| Mar 19 2021 |
259 |
350.84 |
| Mar 19 2021 |
418 |
350.84 |
| Mar 12 2021 |
229 |
354.86 |
| Mar 12 2021 |
415 |
354.86 |
| Mar 05 2021 |
328 |
354.86 |
| Mar 05 2021 |
554 |
354.86 |
| Feb 26 2021 |
2443 |
465.24 |
| Feb 26 2021 |
396 |
354.86 |
| Feb 26 2021 |
620 |
354.86 |
| Feb 19 2021 |
3048 |
465.24 |
| Feb 19 2021 |
410 |
354.86 |
| Feb 19 2021 |
664 |
354.86 |
| Feb 12 2021 |
1285 |
437.98 |
| Feb 12 2021 |
3227 |
461.54 |
| Feb 12 2021 |
447 |
354.86 |
| Feb 12 2021 |
721 |
354.86 |
| Feb 05 2021 |
1384 |
437.98 |
| Feb 05 2021 |
3423 |
461.54 |
| Feb 05 2021 |
465 |
354.86 |
| Feb 05 2021 |
748 |
354.86 |
| Jan 29 2021 |
1395 |
437.98 |
| Jan 29 2021 |
3519 |
461.54 |
| Jan 29 2021 |
474 |
354.86 |
| Jan 29 2021 |
761 |
354.86 |
| Jan 22 2021 |
1402 |
437.98 |
| Jan 22 2021 |
3629 |
461.54 |
| Jan 22 2021 |
480 |
354.86 |
| Jan 22 2021 |
774 |
354.86 |
| Jan 15 2021 |
1402 |
437.98 |
| Jan 15 2021 |
3629 |
461.54 |
| Jan 15 2021 |
492 |
354.86 |
| Jan 15 2021 |
814 |
354.86 |
| Jan 08 2021 |
1402 |
437.98 |
| Jan 08 2021 |
3629 |
461.54 |
| Jan 08 2021 |
492 |
354.86 |
| Jan 08 2021 |
814 |
354.86 |
| Jan 01 2021 |
1402 |
437.98 |
| Jan 01 2021 |
3629 |
461.54 |
| Jan 01 2021 |
492 |
354.86 |
| Jan 01 2021 |
813 |
354.86 |
| Dec 25 2020 |
1402 |
437.98 |
| Dec 25 2020 |
3629 |
461.54 |
| Dec 25 2020 |
492 |
354.86 |
| Dec 25 2020 |
813 |
354.86 |
| Dec 18 2020 |
1370 |
437.98 |
| Dec 18 2020 |
3629 |
461.54 |
| Dec 18 2020 |
492 |
354.86 |
| Dec 18 2020 |
813 |
354.86 |
| Dec 11 2020 |
1370 |
437.98 |
| Dec 11 2020 |
3629 |
461.54 |
| Dec 11 2020 |
492 |
354.86 |
| Dec 11 2020 |
813 |
354.86 |
| Dec 04 2020 |
1370 |
437.98 |
| Dec 04 2020 |
3629 |
461.54 |
| Dec 04 2020 |
489 |
354.86 |
| Dec 04 2020 |
811 |
354.86 |
| Nov 27 2020 |
1370 |
437.98 |
| Nov 27 2020 |
3629 |
461.54 |
| Nov 27 2020 |
489 |
354.86 |
| Nov 27 2020 |
811 |
354.86 |
| Nov 20 2020 |
1370 |
437.98 |
| Nov 20 2020 |
3629 |
461.54 |
| Nov 20 2020 |
489 |
354.86 |
| Nov 20 2020 |
811 |
354.86 |
| Nov 13 2020 |
1370 |
437.98 |
| Nov 13 2020 |
3629 |
461.54 |
| Nov 13 2020 |
489 |
354.86 |
| Nov 13 2020 |
811 |
354.86 |
| Nov 06 2020 |
1370 |
437.98 |
| Nov 06 2020 |
3629 |
461.54 |
| Nov 06 2020 |
489 |
354.86 |
| Nov 06 2020 |
821 |
354.86 |
| Oct 30 2020 |
1355 |
437.98 |
| Oct 30 2020 |
3621 |
461.54 |
| Oct 30 2020 |
487 |
354.86 |
| Oct 30 2020 |
788 |
354.86 |
| Oct 23 2020 |
1350 |
437.98 |
| Oct 23 2020 |
3498 |
461.54 |
| Oct 23 2020 |
487 |
354.86 |
| Oct 23 2020 |
777 |
354.86 |
| Oct 16 2020 |
1293 |
437.98 |
| Oct 16 2020 |
3532 |
461.54 |
| Oct 16 2020 |
491 |
354.86 |
| Oct 16 2020 |
779 |
354.86 |
| Oct 09 2020 |
1293 |
437.98 |
| Oct 09 2020 |
3526 |
461.54 |
| Oct 09 2020 |
488 |
354.86 |
| Oct 09 2020 |
771 |
354.86 |
| Oct 02 2020 |
1262 |
437.98 |
| Oct 02 2020 |
3419 |
461.54 |
| Oct 02 2020 |
651 |
368.75 |
| Oct 02 2020 |
1385 |
381.11 |
| Sep 25 2020 |
1144 |
437.98 |
| Sep 25 2020 |
3380 |
461.54 |
| Sep 25 2020 |
665 |
368.75 |
| Sep 25 2020 |
1411 |
381.11 |
| Sep 18 2020 |
1170 |
437.98 |
| Sep 18 2020 |
3395 |
461.54 |
| Sep 18 2020 |
663 |
368.75 |
| Sep 18 2020 |
1416 |
381.11 |
| Sep 11 2020 |
1052 |
437.98 |
| Sep 11 2020 |
3257 |
461.54 |
| Sep 11 2020 |
671 |
368.75 |
| Sep 11 2020 |
1334 |
381.11 |
| Sep 04 2020 |
1091 |
437.98 |
| Sep 04 2020 |
3692 |
461.54 |
| Sep 04 2020 |
721 |
368.75 |
| Sep 04 2020 |
1557 |
381.11 |
| Aug 28 2020 |
1376 |
437.98 |
| Aug 28 2020 |
3999 |
461.54 |
| Aug 28 2020 |
870 |
368.75 |
| Aug 28 2020 |
1721 |
381.11 |
| Aug 21 2020 |
1379 |
437.98 |
| Aug 21 2020 |
4263 |
461.54 |
| Aug 21 2020 |
1413 |
387.93 |
| Aug 21 2020 |
3821 |
419.47 |
| Aug 14 2020 |
1535 |
437.98 |
| Aug 14 2020 |
3691 |
445.46 |
| Aug 14 2020 |
1442 |
387.93 |
| Aug 14 2020 |
3240 |
408.08 |
| Aug 07 2020 |
1678 |
437.98 |
| Aug 07 2020 |
3979 |
445.46 |
| Aug 07 2020 |
1547 |
387.93 |
| Aug 07 2020 |
3481 |
408.08 |
| Jul 31 2020 |
1769 |
437.98 |
| Jul 31 2020 |
4232 |
445.46 |
| Jul 31 2020 |
1664 |
387.93 |
| Jul 31 2020 |
3683 |
408.08 |
| Jul 24 2020 |
1783 |
437.98 |
| Jul 24 2020 |
4413 |
445.46 |
| Jul 24 2020 |
2808 |
410.63 |
| Jul 24 2020 |
3472 |
401.08 |
| Jul 17 2020 |
1515 |
416.48 |
| Jul 17 2020 |
3762 |
427.64 |
| Jul 17 2020 |
1644 |
379.57 |
| Jul 17 2020 |
3664 |
401.08 |
| Jul 10 2020 |
1659 |
416.48 |
| Jul 10 2020 |
3919 |
427.64 |
| Jul 10 2020 |
1788 |
379.57 |
| Jul 10 2020 |
3891 |
401.08 |
| Jul 03 2020 |
1547 |
407.64 |
| Jul 03 2020 |
4008 |
427.64 |
| Jul 03 2020 |
1570 |
373.6 |
| Jul 03 2020 |
3909 |
401.08 |
| Jun 26 2020 |
1697 |
407.64 |
| Jun 26 2020 |
4222 |
427.64 |
| Jun 26 2020 |
1728 |
373.6 |
| Jun 26 2020 |
4175 |
401.08 |
| Jun 19 2020 |
1745 |
407.64 |
| Jun 19 2020 |
4337 |
427.64 |
| Jun 19 2020 |
1817 |
373.6 |
| Jun 19 2020 |
4391 |
401.08 |
| Jun 12 2020 |
1805 |
407.64 |
| Jun 12 2020 |
4514 |
427.64 |
| Jun 12 2020 |
1887 |
373.6 |
| Jun 12 2020 |
4517 |
401.08 |
| Jun 05 2020 |
1872 |
407.64 |
| Jun 05 2020 |
4598 |
427.64 |
| Jun 05 2020 |
1981 |
373.6 |
| Jun 05 2020 |
4663 |
401.08 |
| May 29 2020 |
1966 |
407.64 |
| May 29 2020 |
3382 |
406.84 |
| May 29 2020 |
2049 |
373.6 |
| May 29 2020 |
4824 |
401.08 |
| May 22 2020 |
2038 |
407.64 |
| May 22 2020 |
3543 |
406.84 |
| May 22 2020 |
2144 |
373.6 |
| May 22 2020 |
5027 |
401.08 |
| May 15 2020 |
2309 |
407.64 |
| May 15 2020 |
3702 |
406.84 |
| May 15 2020 |
2192 |
373.6 |
| May 15 2020 |
5235 |
401.08 |
| May 08 2020 |
2379 |
407.64 |
| May 08 2020 |
3796 |
406.84 |
| May 08 2020 |
2229 |
373.6 |
| May 08 2020 |
5358 |
401.08 |
| May 01 2020 |
2645 |
407.64 |
| May 01 2020 |
4036 |
406.84 |
| May 01 2020 |
2374 |
373.6 |
| May 01 2020 |
5721 |
401.08 |
| Apr 24 2020 |
2684 |
407.64 |
| Apr 24 2020 |
4188 |
406.84 |
| Apr 24 2020 |
2439 |
373.6 |
| Apr 24 2020 |
6033 |
401.08 |
| Apr 17 2020 |
2691 |
407.64 |
| Apr 17 2020 |
4385 |
406.84 |
| Apr 17 2020 |
2452 |
373.6 |
| Apr 17 2020 |
6194 |
401.08 |
| Apr 10 2020 |
2743 |
407.64 |
| Apr 10 2020 |
4534 |
406.84 |
| Apr 10 2020 |
2497 |
373.6 |
| Apr 10 2020 |
6340 |
401.08 |
| Apr 03 2020 |
2941 |
407.64 |
| Apr 03 2020 |
4718 |
406.84 |
| Apr 03 2020 |
2576 |
373.6 |
| Apr 03 2020 |
6553 |
401.08 |
| Mar 27 2020 |
3121 |
407.64 |
| Mar 27 2020 |
4944 |
406.84 |
| Mar 27 2020 |
2634 |
373.6 |
| Mar 27 2020 |
6782 |
401.08 |
| Mar 20 2020 |
3166 |
407.64 |
| Mar 20 2020 |
4615 |
401.72 |
| Mar 20 2020 |
2680 |
373.6 |
| Mar 20 2020 |
6889 |
401.08 |
| Mar 13 2020 |
3150 |
407.64 |
| Mar 13 2020 |
5110 |
406.43 |
| Mar 13 2020 |
2690 |
373.6 |
| Mar 13 2020 |
4387 |
376.69 |
| Mar 06 2020 |
3206 |
407.64 |
| Mar 06 2020 |
5211 |
406.43 |
| Mar 06 2020 |
2723 |
373.6 |
| Mar 06 2020 |
4423 |
376.69 |
| Feb 28 2020 |
3332 |
407.64 |
| Feb 28 2020 |
5305 |
406.43 |
| Feb 28 2020 |
2709 |
373.6 |
| Feb 28 2020 |
4465 |
376.69 |
| Feb 21 2020 |
7483 |
430.92 |
| Feb 21 2020 |
5318 |
409.81 |
| Feb 21 2020 |
6274 |
394.8 |
| Feb 14 2020 |
7512 |
430.92 |
| Feb 14 2020 |
5346 |
409.81 |
| Feb 14 2020 |
6280 |
394.8 |
| Feb 07 2020 |
7498 |
430.92 |
| Feb 07 2020 |
5305 |
409.81 |
| Feb 07 2020 |
6256 |
394.8 |
| Jan 31 2020 |
7542 |
430.92 |
| Jan 31 2020 |
5326 |
409.81 |
| Jan 31 2020 |
6277 |
394.8 |
| Jan 24 2020 |
7526 |
430.92 |
| Jan 24 2020 |
5334 |
409.81 |
| Jan 24 2020 |
6284 |
394.8 |
| Jan 17 2020 |
7528 |
430.92 |
| Jan 17 2020 |
5310 |
409.81 |
| Jan 17 2020 |
6256 |
394.8 |
| Jan 10 2020 |
7528 |
430.92 |
| Jan 10 2020 |
5307 |
409.81 |
| Jan 10 2020 |
6253 |
394.8 |
| Jan 03 2020 |
7530 |
430.92 |
| Jan 03 2020 |
5312 |
409.81 |
| Jan 03 2020 |
6258 |
394.8 |
| Dec 27 2019 |
7530 |
430.92 |
| Dec 27 2019 |
5308 |
409.81 |
| Dec 27 2019 |
6256 |
394.8 |
| Dec 20 2019 |
7530 |
430.92 |
| Dec 20 2019 |
5308 |
409.81 |
| Dec 20 2019 |
6256 |
394.8 |
| Dec 13 2019 |
7530 |
430.92 |
| Dec 13 2019 |
5308 |
409.81 |
| Dec 13 2019 |
6256 |
394.8 |
| Dec 06 2019 |
7530 |
430.92 |
| Dec 06 2019 |
5305 |
409.81 |
| Dec 06 2019 |
6253 |
394.8 |
| Nov 29 2019 |
7530 |
430.92 |
| Nov 29 2019 |
5296 |
409.81 |
| Nov 29 2019 |
6260 |
394.8 |
| Nov 22 2019 |
7530 |
430.92 |
| Nov 22 2019 |
5296 |
409.81 |
| Nov 22 2019 |
6260 |
394.8 |
| Nov 15 2019 |
7530 |
430.92 |
| Nov 15 2019 |
5297 |
409.81 |
| Nov 15 2019 |
6263 |
394.8 |
| Nov 08 2019 |
7513 |
430.92 |
| Nov 08 2019 |
5298 |
409.81 |
| Nov 08 2019 |
6243 |
394.8 |
| Nov 01 2019 |
7358 |
430.92 |
| Nov 01 2019 |
5291 |
409.81 |
| Nov 01 2019 |
6159 |
394.8 |
| Oct 25 2019 |
7358 |
430.92 |
| Oct 25 2019 |
5301 |
409.81 |
| Oct 25 2019 |
6167 |
394.8 |
| Oct 18 2019 |
7381 |
430.92 |
| Oct 18 2019 |
5301 |
409.81 |
| Oct 18 2019 |
6174 |
394.8 |
| Oct 11 2019 |
7368 |
430.92 |
| Oct 11 2019 |
5301 |
409.81 |
| Oct 11 2019 |
6166 |
394.8 |
| Oct 04 2019 |
7362 |
430.92 |
| Oct 04 2019 |
5308 |
409.81 |
| Oct 04 2019 |
6167 |
394.8 |
| Sep 27 2019 |
7363 |
430.92 |
| Sep 27 2019 |
12843 |
491.02 |
| Sep 27 2019 |
10216 |
427.82 |
| Sep 20 2019 |
7353 |
430.92 |
| Sep 20 2019 |
12855 |
491.02 |
| Sep 20 2019 |
10218 |
427.82 |
| Sep 13 2019 |
7398 |
430.92 |
| Sep 13 2019 |
12836 |
491.02 |
| Sep 13 2019 |
10228 |
427.82 |
| Sep 06 2019 |
7552 |
430.92 |
| Sep 06 2019 |
12865 |
491.02 |
| Sep 06 2019 |
10403 |
427.82 |
| Aug 30 2019 |
7611 |
430.92 |
| Aug 30 2019 |
13002 |
491.02 |
| Aug 30 2019 |
10464 |
427.82 |
| Aug 23 2019 |
7701 |
430.92 |
| Aug 23 2019 |
13092 |
491.02 |
| Aug 23 2019 |
10567 |
427.82 |
| Aug 16 2019 |
8785 |
442.16 |
| Aug 16 2019 |
13074 |
491.02 |
| Aug 16 2019 |
13465 |
448.79 |
| Aug 09 2019 |
7944 |
433.47 |
| Aug 09 2019 |
10103 |
458.26 |
| Aug 09 2019 |
7423 |
403 |
| Aug 02 2019 |
8030 |
433.47 |
| Aug 02 2019 |
4879 |
402.76 |
| Aug 02 2019 |
4914 |
379.92 |
| Jul 26 2019 |
8052 |
433.47 |
| Jul 26 2019 |
4940 |
402.76 |
| Jul 26 2019 |
4978 |
379.92 |
| Jul 19 2019 |
2365 |
374.78 |
| Jul 19 2019 |
6564 |
417.2 |
| Jul 19 2019 |
2715 |
370.13 |
| Jul 19 2019 |
5007 |
379.92 |
| Jul 12 2019 |
2354 |
374.78 |
| Jul 12 2019 |
4622 |
394.83 |
| Jul 12 2019 |
2878 |
370.13 |
| Jul 12 2019 |
5134 |
379.92 |
| Jul 05 2019 |
2364 |
374.78 |
| Jul 05 2019 |
4806 |
394.83 |
| Jul 05 2019 |
3035 |
370.13 |
| Jul 05 2019 |
5330 |
379.92 |
| Jun 28 2019 |
1846 |
358.23 |
| Jun 28 2019 |
3635 |
379.66 |
| Jun 28 2019 |
3082 |
370.13 |
| Jun 28 2019 |
5388 |
379.92 |
| Jun 21 2019 |
1835 |
358.23 |
| Jun 21 2019 |
3641 |
379.66 |
| Jun 21 2019 |
3063 |
370.13 |
| Jun 21 2019 |
5366 |
379.92 |
| Jun 14 2019 |
1812 |
358.23 |
| Jun 14 2019 |
4117 |
386.19 |
| Jun 14 2019 |
3076 |
370.13 |
| Jun 14 2019 |
3656 |
360.74 |
| Jun 07 2019 |
1856 |
358.23 |
| Jun 07 2019 |
4145 |
386.19 |
| Jun 07 2019 |
3162 |
370.13 |
| Jun 07 2019 |
3700 |
360.74 |
| May 31 2019 |
1906 |
358.23 |
| May 31 2019 |
4138 |
386.19 |
| May 31 2019 |
3172 |
370.13 |
| May 31 2019 |
3696 |
360.74 |
| May 24 2019 |
1873 |
358.23 |
| May 24 2019 |
4136 |
386.19 |
| May 24 2019 |
3221 |
370.13 |
| May 24 2019 |
3768 |
360.74 |
| May 17 2019 |
1907 |
358.23 |
| May 17 2019 |
4156 |
386.19 |
| May 17 2019 |
3253 |
370.13 |
| May 17 2019 |
3822 |
360.74 |
| May 10 2019 |
1907 |
358.23 |
| May 10 2019 |
3196 |
372.63 |
| May 10 2019 |
3250 |
370.13 |
| May 10 2019 |
3808 |
360.74 |
| May 03 2019 |
1898 |
358.23 |
| May 03 2019 |
3250 |
372.63 |
| May 03 2019 |
3253 |
370.13 |
| May 03 2019 |
3815 |
360.74 |
| Apr 26 2019 |
1895 |
358.23 |
| Apr 26 2019 |
3261 |
372.63 |
| Apr 26 2019 |
3278 |
370.13 |
| Apr 26 2019 |
3570 |
357.31 |
| Apr 19 2019 |
1901 |
358.23 |
| Apr 19 2019 |
3209 |
372.63 |
| Apr 19 2019 |
3360 |
370.13 |
| Apr 19 2019 |
3528 |
357.31 |
| Apr 18 2019 |
1903 |
358.23 |
| Apr 18 2019 |
3211 |
372.63 |
| Apr 18 2019 |
3364 |
370.13 |
| Apr 12 2019 |
1913 |
358.23 |
| Apr 12 2019 |
3176 |
372.63 |
| Apr 12 2019 |
3433 |
370.13 |
| Apr 12 2019 |
3542 |
357.31 |
| Apr 05 2019 |
1854 |
358.23 |
| Apr 05 2019 |
3014 |
372.63 |
| Apr 05 2019 |
3351 |
370.13 |
| Apr 05 2019 |
3448 |
357.31 |
| Mar 29 2019 |
1788 |
358.23 |
| Mar 29 2019 |
3011 |
372.63 |
| Mar 29 2019 |
3306 |
370.13 |
| Mar 29 2019 |
3445 |
357.31 |
| Mar 22 2019 |
1829 |
358.23 |
| Mar 22 2019 |
2992 |
372.63 |
| Mar 22 2019 |
3304 |
370.13 |
| Mar 22 2019 |
3434 |
357.31 |
| Mar 15 2019 |
1909 |
358.23 |
| Mar 15 2019 |
3061 |
372.63 |
| Mar 15 2019 |
3287 |
370.13 |
| Mar 15 2019 |
3471 |
357.31 |
| Mar 08 2019 |
1820 |
358.23 |
| Mar 08 2019 |
2997 |
372.63 |
| Mar 08 2019 |
3260 |
370.13 |
| Mar 08 2019 |
3427 |
357.31 |
| Mar 01 2019 |
1858 |
358.23 |
| Mar 01 2019 |
3041 |
372.63 |
| Mar 01 2019 |
3267 |
370.13 |
| Mar 01 2019 |
3443 |
357.31 |
| Feb 22 2019 |
1859 |
358.23 |
| Feb 22 2019 |
3060 |
372.63 |
| Feb 22 2019 |
3276 |
370.13 |
| Feb 22 2019 |
3448 |
357.31 |
| Feb 15 2019 |
1883 |
358.23 |
| Feb 15 2019 |
3077 |
372.63 |
| Feb 15 2019 |
3268 |
370.13 |
| Feb 15 2019 |
3451 |
357.31 |
| Feb 08 2019 |
1947 |
358.23 |
| Feb 08 2019 |
3076 |
372.63 |
| Feb 08 2019 |
3267 |
370.13 |
| Feb 08 2019 |
3448 |
357.31 |
| Feb 01 2019 |
1948 |
358.23 |
| Feb 01 2019 |
3072 |
372.63 |
| Feb 01 2019 |
3279 |
370.13 |
| Feb 01 2019 |
3456 |
357.31 |
| Jan 25 2019 |
1948 |
358.23 |
| Jan 25 2019 |
3073 |
372.63 |
| Jan 25 2019 |
3278 |
370.13 |
| Jan 25 2019 |
3465 |
357.31 |
| Jan 18 2019 |
1949 |
358.23 |
| Jan 18 2019 |
3083 |
372.63 |
| Jan 18 2019 |
3291 |
370.13 |
| Jan 18 2019 |
3476 |
357.31 |
| Jan 11 2019 |
1949 |
358.23 |
| Jan 11 2019 |
3083 |
372.63 |
| Jan 11 2019 |
3291 |
370.13 |
| Jan 11 2019 |
3476 |
357.31 |
| Jan 04 2019 |
1949 |
358.23 |
| Jan 04 2019 |
3084 |
372.63 |
| Jan 04 2019 |
3298 |
370.13 |
| Jan 04 2019 |
3478 |
357.31 |
| Dec 28 2018 |
1957 |
358.23 |
| Dec 28 2018 |
3084 |
372.63 |
| Dec 28 2018 |
3298 |
370.13 |
| Dec 28 2018 |
3478 |
357.31 |
| Dec 21 2018 |
1957 |
358.23 |
| Dec 21 2018 |
3084 |
372.63 |
| Dec 21 2018 |
3298 |
370.13 |
| Dec 21 2018 |
3478 |
357.31 |
| Dec 14 2018 |
1957 |
358.23 |
| Dec 14 2018 |
3084 |
372.63 |
| Dec 14 2018 |
3298 |
370.13 |
| Dec 14 2018 |
3478 |
357.31 |
| Dec 07 2018 |
1942 |
358.23 |
| Dec 07 2018 |
3084 |
372.63 |
| Dec 07 2018 |
3294 |
370.13 |
| Dec 07 2018 |
3476 |
357.31 |
| Nov 30 2018 |
1942 |
358.23 |
| Nov 30 2018 |
3084 |
372.63 |
| Nov 30 2018 |
3294 |
370.13 |
| Nov 30 2018 |
3476 |
357.31 |
| Nov 23 2018 |
1942 |
358.23 |
| Nov 23 2018 |
3084 |
372.63 |
| Nov 23 2018 |
3294 |
370.13 |
| Nov 23 2018 |
3476 |
357.31 |
| Nov 16 2018 |
1942 |
358.23 |
| Nov 16 2018 |
3084 |
372.63 |
| Nov 16 2018 |
3294 |
370.13 |
| Nov 16 2018 |
3476 |
357.31 |
| Nov 09 2018 |
1942 |
358.23 |
| Nov 09 2018 |
3084 |
372.63 |
| Nov 09 2018 |
3294 |
370.13 |
| Nov 09 2018 |
3476 |
357.31 |
| Nov 02 2018 |
1942 |
358.23 |
| Nov 02 2018 |
3084 |
372.63 |
| Nov 02 2018 |
3294 |
370.13 |
| Nov 02 2018 |
3468 |
357.31 |
| Oct 26 2018 |
1942 |
358.23 |
| Oct 26 2018 |
3085 |
372.63 |
| Oct 26 2018 |
3294 |
370.13 |
| Oct 26 2018 |
3469 |
357.31 |
| Oct 19 2018 |
1942 |
358.23 |
| Oct 19 2018 |
3095 |
372.63 |
| Oct 19 2018 |
3294 |
370.13 |
| Oct 19 2018 |
3472 |
357.31 |
| Oct 12 2018 |
1943 |
358.23 |
| Oct 12 2018 |
3096 |
372.63 |
| Oct 12 2018 |
3286 |
370.13 |
| Oct 12 2018 |
3468 |
357.31 |
| Oct 05 2018 |
1943 |
358.23 |
| Oct 05 2018 |
3108 |
372.63 |
| Oct 05 2018 |
3283 |
370.13 |
| Oct 05 2018 |
3480 |
357.31 |
| Sep 28 2018 |
1946 |
358.23 |
| Sep 28 2018 |
3038 |
372.63 |
| Sep 28 2018 |
3286 |
370.13 |
| Sep 28 2018 |
3444 |
357.31 |
| Sep 21 2018 |
1923 |
358.23 |
| Sep 21 2018 |
3028 |
372.63 |
| Sep 21 2018 |
3276 |
370.13 |
| Sep 21 2018 |
3445 |
357.31 |
| Sep 14 2018 |
1939 |
358.23 |
| Sep 14 2018 |
3033 |
372.63 |
| Sep 14 2018 |
3298 |
370.13 |
| Sep 14 2018 |
3461 |
357.31 |
| Sep 07 2018 |
1944 |
358.23 |
| Sep 07 2018 |
3061 |
372.63 |
| Sep 07 2018 |
3345 |
370.13 |
| Sep 07 2018 |
3535 |
357.31 |
| Aug 31 2018 |
1998 |
358.23 |
| Aug 31 2018 |
3083 |
372.63 |
| Aug 31 2018 |
3398 |
370.13 |
| Aug 31 2018 |
3562 |
357.31 |
| Aug 24 2018 |
2000 |
358.23 |
| Aug 24 2018 |
3077 |
372.63 |
| Aug 24 2018 |
3351 |
370.13 |
| Aug 24 2018 |
3527 |
357.31 |
| Aug 17 2018 |
2004 |
358.23 |
| Aug 17 2018 |
2555 |
363.93 |
| Aug 17 2018 |
4213 |
382.23 |
| Aug 17 2018 |
3689 |
359.29 |
| Aug 10 2018 |
2005 |
358.23 |
| Aug 10 2018 |
2614 |
363.93 |
| Aug 10 2018 |
4217 |
382.23 |
| Aug 10 2018 |
3771 |
359.29 |
| Aug 03 2018 |
2017 |
358.23 |
| Aug 03 2018 |
2663 |
363.93 |
| Aug 03 2018 |
6720 |
411.23 |
| Aug 03 2018 |
4036 |
362.2 |
| Jul 27 2018 |
2037 |
358.23 |
| Jul 27 2018 |
2678 |
363.93 |
| Jul 27 2018 |
6745 |
411.23 |
| Jul 27 2018 |
4040 |
362.2 |
| Jul 20 2018 |
2585 |
371.87 |
| Jul 20 2018 |
3112 |
370.98 |
| Jul 20 2018 |
8828 |
432.6 |
| Jul 20 2018 |
5293 |
375.06 |
| Jul 13 2018 |
2612 |
371.87 |
| Jul 13 2018 |
2781 |
364.59 |
| Jul 13 2018 |
8672 |
432.6 |
| Jul 13 2018 |
5768 |
381.13 |
| Jul 06 2018 |
2602 |
371.87 |
| Jul 06 2018 |
2608 |
364.59 |
| Jul 06 2018 |
8601 |
432.6 |
| Jul 06 2018 |
5536 |
381.13 |
| Jun 29 2018 |
3902 |
402.06 |
| Jun 29 2018 |
3014 |
370.53 |
| Jun 29 2018 |
9805 |
444.65 |
| Jun 29 2018 |
7876 |
402.75 |
| Jun 22 2018 |
3435 |
389.85 |
| Jun 22 2018 |
3300 |
373.4 |
| Jun 22 2018 |
8579 |
429.97 |
| Jun 22 2018 |
6003 |
383.79 |
| Jun 15 2018 |
3446 |
389.85 |
| Jun 15 2018 |
3333 |
373.4 |
| Jun 15 2018 |
7226 |
415.6 |
| Jun 15 2018 |
6026 |
383.79 |
| Jun 08 2018 |
3518 |
389.85 |
| Jun 08 2018 |
3364 |
373.4 |
| Jun 08 2018 |
6631 |
407.71 |
| Jun 08 2018 |
5932 |
381.91 |
| Jun 01 2018 |
3484 |
389.85 |
| Jun 01 2018 |
3619 |
373.4 |
| Jun 01 2018 |
6680 |
407.71 |
| Jun 01 2018 |
6184 |
381.91 |
| May 25 2018 |
3495 |
389.85 |
| May 25 2018 |
3629 |
373.4 |
| May 25 2018 |
6786 |
407.71 |
| May 25 2018 |
6267 |
381.91 |
| May 18 2018 |
3479 |
389.85 |
| May 18 2018 |
3648 |
373.4 |
| May 18 2018 |
6790 |
407.71 |
| May 18 2018 |
6257 |
381.91 |
| May 11 2018 |
3428 |
389.85 |
| May 11 2018 |
4111 |
379.73 |
| May 11 2018 |
6752 |
407.71 |
| May 11 2018 |
6870 |
387 |
| May 04 2018 |
3460 |
389.85 |
| May 04 2018 |
4215 |
379.73 |
| May 04 2018 |
6918 |
407.71 |
| May 04 2018 |
6990 |
387 |
| Apr 27 2018 |
3522 |
389.85 |
| Apr 27 2018 |
4234 |
379.73 |
| Apr 27 2018 |
6939 |
407.71 |
| Apr 27 2018 |
7000 |
387 |
| Apr 20 2018 |
3496 |
389.85 |
| Apr 20 2018 |
4232 |
379.73 |
| Apr 20 2018 |
6979 |
407.71 |
| Apr 20 2018 |
7023 |
387 |
| Apr 13 2018 |
3439 |
389.85 |
| Apr 13 2018 |
4220 |
379.73 |
| Apr 13 2018 |
6972 |
407.71 |
| Apr 13 2018 |
6989 |
387 |
| Apr 06 2018 |
3444 |
389.85 |
| Apr 06 2018 |
5654 |
394.72 |
| Apr 06 2018 |
6946 |
407.71 |
| Apr 06 2018 |
7041 |
387 |
| Mar 30 2018 |
3433 |
389.85 |
| Mar 30 2018 |
5830 |
394.72 |
| Mar 30 2018 |
7009 |
407.71 |
| Mar 30 2018 |
7160 |
387 |
| Mar 23 2018 |
3446 |
389.85 |
| Mar 23 2018 |
5899 |
394.72 |
| Mar 23 2018 |
7043 |
407.71 |
| Mar 23 2018 |
7244 |
387 |
| Mar 16 2018 |
3423 |
389.85 |
| Mar 16 2018 |
5857 |
394.72 |
| Mar 16 2018 |
7048 |
407.71 |
| Mar 16 2018 |
7244 |
387 |
| Mar 09 2018 |
3399 |
389.85 |
| Mar 09 2018 |
5893 |
394.72 |
| Mar 09 2018 |
6989 |
407.71 |
| Mar 09 2018 |
7225 |
387 |
| Mar 02 2018 |
3479 |
389.85 |
| Mar 02 2018 |
5933 |
394.72 |
| Mar 02 2018 |
7003 |
407.28 |
| Mar 02 2018 |
7396 |
387 |
| Feb 23 2018 |
3548 |
389.85 |
| Feb 23 2018 |
5992 |
394.72 |
| Feb 23 2018 |
7067 |
407.28 |
| Feb 23 2018 |
7445 |
387 |
| Feb 16 2018 |
3477 |
389.85 |
| Feb 16 2018 |
6009 |
394.72 |
| Feb 16 2018 |
7083 |
407.28 |
| Feb 16 2018 |
7469 |
387 |
| Feb 09 2018 |
3544 |
389.85 |
| Feb 09 2018 |
5970 |
394.72 |
| Feb 09 2018 |
7103 |
407.28 |
| Feb 09 2018 |
7457 |
387 |
| Feb 02 2018 |
3549 |
389.85 |
| Feb 02 2018 |
5965 |
394.72 |
| Feb 02 2018 |
7086 |
407.28 |
| Feb 02 2018 |
7451 |
387 |
| Jan 26 2018 |
3549 |
389.85 |
| Jan 26 2018 |
5988 |
394.72 |
| Jan 26 2018 |
7109 |
407.28 |
| Jan 26 2018 |
7464 |
387 |
| Jan 19 2018 |
3549 |
389.85 |
| Jan 19 2018 |
5983 |
394.72 |
| Jan 19 2018 |
7109 |
407.28 |
| Jan 19 2018 |
7465 |
387 |
| Jan 12 2018 |
3535 |
389.85 |
| Jan 12 2018 |
5984 |
394.72 |
| Jan 12 2018 |
7104 |
407.28 |
| Jan 12 2018 |
7466 |
387 |
| Jan 05 2018 |
3535 |
389.85 |
| Jan 05 2018 |
5984 |
394.72 |
| Jan 05 2018 |
7121 |
407.28 |
| Jan 05 2018 |
7477 |
387 |
| Dec 29 2017 |
3541 |
389.85 |
| Dec 29 2017 |
5984 |
394.72 |
| Dec 29 2017 |
7121 |
407.28 |
| Dec 29 2017 |
7477 |
387 |
| Dec 22 2017 |
3541 |
389.85 |
| Dec 22 2017 |
5984 |
394.72 |
| Dec 22 2017 |
7122 |
407.28 |
| Dec 22 2017 |
7478 |
387 |
| Dec 15 2017 |
3541 |
389.85 |
| Dec 15 2017 |
5984 |
394.72 |
| Dec 15 2017 |
7118 |
407.28 |
| Dec 15 2017 |
7475 |
387 |
| Dec 08 2017 |
3541 |
389.85 |
| Dec 08 2017 |
5984 |
394.72 |
| Dec 08 2017 |
7118 |
407.28 |
| Dec 08 2017 |
7475 |
387 |
| Dec 01 2017 |
3541 |
389.85 |
| Dec 01 2017 |
5984 |
394.72 |
| Dec 01 2017 |
7118 |
407.28 |
| Dec 01 2017 |
7475 |
387 |
| Nov 24 2017 |
3541 |
389.85 |
| Nov 24 2017 |
5984 |
394.72 |
| Nov 24 2017 |
7118 |
407.28 |
| Nov 24 2017 |
7475 |
387 |
| Nov 17 2017 |
3541 |
389.85 |
| Nov 17 2017 |
5984 |
394.72 |
| Nov 17 2017 |
7118 |
407.28 |
| Nov 17 2017 |
7475 |
387 |
| Nov 10 2017 |
3541 |
389.85 |
| Nov 10 2017 |
5988 |
394.72 |
| Nov 10 2017 |
7118 |
407.28 |
| Nov 10 2017 |
7480 |
387 |
| Nov 03 2017 |
3541 |
389.85 |
| Nov 03 2017 |
5988 |
394.72 |
| Nov 03 2017 |
7119 |
407.28 |
| Nov 03 2017 |
7480 |
387 |
| Oct 27 2017 |
3541 |
389.85 |
| Oct 27 2017 |
6038 |
394.72 |
| Oct 27 2017 |
7119 |
407.28 |
| Oct 27 2017 |
7516 |
387 |
| Oct 20 2017 |
3534 |
389.85 |
| Oct 20 2017 |
5992 |
394.72 |
| Oct 20 2017 |
7140 |
407.28 |
| Oct 20 2017 |
7495 |
387 |
| Oct 13 2017 |
3537 |
389.85 |
| Oct 13 2017 |
6023 |
394.72 |
| Oct 13 2017 |
7140 |
407.28 |
| Oct 13 2017 |
7514 |
387 |
| Oct 06 2017 |
3537 |
389.85 |
| Oct 06 2017 |
6028 |
394.72 |
| Oct 06 2017 |
7135 |
407.28 |
| Oct 06 2017 |
7516 |
387 |
| Sep 29 2017 |
3540 |
389.85 |
| Sep 29 2017 |
6027 |
394.72 |
| Sep 29 2017 |
7138 |
407.28 |
| Sep 29 2017 |
7456 |
387 |
| Sep 22 2017 |
3538 |
389.85 |
| Sep 22 2017 |
6113 |
394.72 |
| Sep 22 2017 |
7141 |
407.28 |
| Sep 22 2017 |
7527 |
387 |
| Sep 15 2017 |
3507 |
389.85 |
| Sep 15 2017 |
6140 |
394.72 |
| Sep 15 2017 |
7197 |
407.28 |
| Sep 15 2017 |
7598 |
387 |
| Sep 08 2017 |
3420 |
389.85 |
| Sep 08 2017 |
6101 |
394.72 |
| Sep 08 2017 |
7203 |
407.28 |
| Sep 08 2017 |
7697 |
387 |
| Sep 01 2017 |
3481 |
389.85 |
| Sep 01 2017 |
6082 |
394.72 |
| Sep 01 2017 |
7319 |
407.28 |
| Sep 01 2017 |
7693 |
387 |
| Aug 25 2017 |
3457 |
389.85 |
| Aug 25 2017 |
6452 |
394.72 |
| Aug 25 2017 |
7330 |
407.28 |
| Aug 25 2017 |
8046 |
387 |
| Aug 18 2017 |
3626 |
389.85 |
| Aug 18 2017 |
6481 |
394.72 |
| Aug 18 2017 |
7380 |
407.28 |
| Aug 18 2017 |
8118 |
387 |
| Aug 11 2017 |
3598 |
389.85 |
| Aug 11 2017 |
6522 |
394.72 |
| Aug 11 2017 |
7354 |
407.28 |
| Aug 11 2017 |
8180 |
387 |
| Aug 04 2017 |
3660 |
389.85 |
| Aug 04 2017 |
6547 |
394.72 |
| Aug 04 2017 |
7371 |
406.54 |
| Aug 04 2017 |
8267 |
387 |
| Jul 28 2017 |
3677 |
389.85 |
| Jul 28 2017 |
6611 |
394.72 |
| Jul 28 2017 |
7418 |
406.54 |
| Jul 28 2017 |
8360 |
387 |
| Jul 21 2017 |
4083 |
398.85 |
| Jul 21 2017 |
8938 |
416.75 |
| Jul 21 2017 |
7481 |
406.53 |
| Jul 21 2017 |
9663 |
396.24 |
| Jul 14 2017 |
4151 |
398.85 |
| Jul 14 2017 |
9000 |
416.75 |
| Jul 14 2017 |
7539 |
406.53 |
| Jul 14 2017 |
9714 |
396.24 |
| Jul 07 2017 |
4216 |
398.85 |
| Jul 07 2017 |
9051 |
416.75 |
| Jul 07 2017 |
7583 |
406.53 |
| Jul 07 2017 |
9763 |
396.24 |
| Jun 30 2017 |
4194 |
398.85 |
| Jun 30 2017 |
9066 |
416.75 |
| Jun 30 2017 |
7643 |
406.53 |
| Jun 30 2017 |
9800 |
396.24 |
| Jun 23 2017 |
5169 |
420.06 |
| Jun 23 2017 |
11125 |
435.56 |
| Jun 23 2017 |
8223 |
402.36 |
| Jun 23 2017 |
11565 |
409.02 |
| Jun 16 2017 |
5121 |
420.06 |
| Jun 16 2017 |
11141 |
435.56 |
| Jun 16 2017 |
10803 |
426.63 |
| Jun 16 2017 |
13004 |
419.75 |
| Jun 09 2017 |
5158 |
420.06 |
| Jun 09 2017 |
11041 |
435.56 |
| Jun 09 2017 |
9251 |
410.99 |
| Jun 09 2017 |
12897 |
419.75 |
| Jun 02 2017 |
5020 |
416.27 |
| Jun 02 2017 |
11708 |
438.8 |
| Jun 02 2017 |
9278 |
410.99 |
| Jun 02 2017 |
13112 |
419.75 |
| May 26 2017 |
4968 |
416.27 |
| May 26 2017 |
11757 |
438.8 |
| May 26 2017 |
9356 |
410.99 |
| May 26 2017 |
13148 |
419.75 |
| May 19 2017 |
5152 |
416.27 |
| May 19 2017 |
12055 |
438.8 |
| May 19 2017 |
9398 |
410.99 |
| May 19 2017 |
13336 |
419.75 |
| May 12 2017 |
5209 |
416.27 |
| May 12 2017 |
12106 |
438.8 |
| May 12 2017 |
9544 |
410.99 |
| May 12 2017 |
13442 |
419.75 |
| May 05 2017 |
5407 |
416.27 |
| May 05 2017 |
12138 |
438.8 |
| May 05 2017 |
9567 |
410.99 |
| May 05 2017 |
13428 |
419.75 |
| Apr 28 2017 |
5770 |
424.23 |
| Apr 28 2017 |
11945 |
438.02 |
| Apr 28 2017 |
9396 |
410.99 |
| Apr 28 2017 |
14074 |
425.23 |
| Apr 21 2017 |
5849 |
424.23 |
| Apr 21 2017 |
12132 |
438.02 |
| Apr 21 2017 |
9595 |
410.99 |
| Apr 21 2017 |
14232 |
425.23 |
| Apr 14 2017 |
5979 |
424.23 |
| Apr 14 2017 |
12242 |
438.02 |
| Apr 14 2017 |
9643 |
410.99 |
| Apr 14 2017 |
14228 |
425.23 |
| Apr 07 2017 |
5978 |
424.23 |
| Apr 07 2017 |
12117 |
438.02 |
| Apr 07 2017 |
9725 |
410.99 |
| Apr 07 2017 |
13987 |
425.23 |
| Mar 31 2017 |
6177 |
424.23 |
| Mar 31 2017 |
12144 |
438.02 |
| Mar 31 2017 |
9975 |
410.99 |
| Mar 31 2017 |
14230 |
425.23 |
| Mar 24 2017 |
6044 |
424.23 |
| Mar 24 2017 |
11919 |
438.02 |
| Mar 24 2017 |
9885 |
410.99 |
| Mar 24 2017 |
14026 |
425.23 |
| Mar 17 2017 |
6132 |
424.23 |
| Mar 17 2017 |
12087 |
438.02 |
| Mar 17 2017 |
9976 |
410.99 |
| Mar 17 2017 |
14152 |
425.23 |
| Mar 10 2017 |
6079 |
424.23 |
| Mar 10 2017 |
12124 |
438.02 |
| Mar 10 2017 |
10087 |
410.99 |
| Mar 10 2017 |
14246 |
425.23 |
| Mar 03 2017 |
6068 |
424.23 |
| Mar 03 2017 |
12052 |
438.02 |
| Mar 03 2017 |
7427 |
385.02 |
| Mar 03 2017 |
10509 |
397.11 |
| Feb 24 2017 |
6153 |
424.23 |
| Feb 24 2017 |
12166 |
438.02 |
| Feb 24 2017 |
7388 |
385.02 |
| Feb 24 2017 |
10546 |
397.11 |
| Feb 17 2017 |
6066 |
424.23 |
| Feb 17 2017 |
12179 |
438.02 |
| Feb 17 2017 |
7242 |
385.02 |
| Feb 17 2017 |
10588 |
397.11 |
| Feb 10 2017 |
6137 |
424.23 |
| Feb 10 2017 |
12317 |
438.02 |
| Feb 10 2017 |
7268 |
385.02 |
| Feb 10 2017 |
10651 |
397.11 |
| Feb 03 2017 |
6113 |
424.23 |
| Feb 03 2017 |
12284 |
438.02 |
| Feb 03 2017 |
7294 |
385.02 |
| Feb 03 2017 |
10640 |
397.11 |
| Jan 27 2017 |
6107 |
424.23 |
| Jan 27 2017 |
12260 |
438.02 |
| Jan 27 2017 |
7303 |
385.02 |
| Jan 27 2017 |
10649 |
397.11 |
| Jan 20 2017 |
6117 |
424.23 |
| Jan 20 2017 |
12221 |
438.02 |
| Jan 20 2017 |
7315 |
385.02 |
| Jan 20 2017 |
10623 |
397.11 |
| Jan 13 2017 |
6117 |
424.23 |
| Jan 13 2017 |
12202 |
438.02 |
| Jan 13 2017 |
7318 |
385.02 |
| Jan 13 2017 |
10629 |
397.11 |
| Jan 06 2017 |
6117 |
424.23 |
| Jan 06 2017 |
12202 |
438.02 |
| Jan 06 2017 |
7313 |
385.02 |
| Jan 06 2017 |
10615 |
397.11 |
| Dec 30 2016 |
6115 |
424.23 |
| Dec 30 2016 |
12202 |
438.02 |
| Dec 30 2016 |
7315 |
385.02 |
| Dec 30 2016 |
10616 |
397.11 |
| Dec 23 2016 |
6115 |
424.23 |
| Dec 23 2016 |
12202 |
438.02 |
| Dec 23 2016 |
7315 |
385.02 |
| Dec 23 2016 |
10616 |
397.11 |
| Dec 16 2016 |
6115 |
424.23 |
| Dec 16 2016 |
12202 |
438.02 |
| Dec 16 2016 |
7318 |
385.02 |
| Dec 16 2016 |
10615 |
397.11 |
| Dec 09 2016 |
6118 |
424.23 |
| Dec 09 2016 |
12205 |
438.02 |
| Dec 09 2016 |
7320 |
385.02 |
| Dec 09 2016 |
10617 |
397.11 |
| Dec 02 2016 |
6118 |
424.23 |
| Dec 02 2016 |
12205 |
438.02 |
| Dec 02 2016 |
7320 |
385.02 |
| Dec 02 2016 |
10618 |
397.11 |
| Nov 25 2016 |
6108 |
424.23 |
| Nov 25 2016 |
12205 |
438.02 |
| Nov 25 2016 |
7316 |
385.02 |
| Nov 25 2016 |
10617 |
397.11 |
| Nov 18 2016 |
6108 |
424.23 |
| Nov 18 2016 |
12205 |
438.02 |
| Nov 18 2016 |
7316 |
385.02 |
| Nov 18 2016 |
10617 |
397.11 |
| Nov 11 2016 |
6108 |
424.23 |
| Nov 11 2016 |
12200 |
438.02 |
| Nov 11 2016 |
7316 |
385.02 |
| Nov 11 2016 |
10609 |
397.11 |
| Nov 04 2016 |
6108 |
424.23 |
| Nov 04 2016 |
12200 |
438.02 |
| Nov 04 2016 |
7316 |
385.02 |
| Nov 04 2016 |
10609 |
397.11 |
| Oct 28 2016 |
6098 |
424.23 |
| Oct 28 2016 |
12216 |
438.02 |
| Oct 28 2016 |
7316 |
385.02 |
| Oct 28 2016 |
10625 |
397.11 |
| Oct 21 2016 |
6098 |
424.23 |
| Oct 21 2016 |
12227 |
438.02 |
| Oct 21 2016 |
7311 |
385.02 |
| Oct 21 2016 |
10632 |
397.11 |
| Oct 14 2016 |
6114 |
424.23 |
| Oct 14 2016 |
12228 |
438.02 |
| Oct 14 2016 |
7340 |
385.02 |
| Oct 14 2016 |
10678 |
397.11 |
| Oct 07 2016 |
6113 |
424.23 |
| Oct 07 2016 |
12231 |
438.02 |
| Oct 07 2016 |
7347 |
385.02 |
| Oct 07 2016 |
10676 |
397.11 |
| Sep 30 2016 |
6152 |
424.23 |
| Sep 30 2016 |
12240 |
438.02 |
| Sep 30 2016 |
7356 |
385.02 |
| Sep 30 2016 |
10685 |
397.11 |
| Sep 23 2016 |
6120 |
424.23 |
| Sep 23 2016 |
12116 |
438.02 |
| Sep 23 2016 |
7352 |
385.02 |
| Sep 23 2016 |
10622 |
397.11 |
| Sep 16 2016 |
6123 |
424.23 |
| Sep 16 2016 |
12065 |
438.02 |
| Sep 16 2016 |
7398 |
385.02 |
| Sep 16 2016 |
10650 |
397.11 |
| Sep 09 2016 |
6194 |
424.23 |
| Sep 09 2016 |
12185 |
438.02 |
| Sep 09 2016 |
7466 |
385.02 |
| Sep 09 2016 |
10685 |
397.11 |
| Sep 02 2016 |
6327 |
424.23 |
| Sep 02 2016 |
12223 |
438.02 |
| Sep 02 2016 |
7583 |
385.02 |
| Sep 02 2016 |
10813 |
397.11 |
| Aug 26 2016 |
6172 |
424.23 |
| Aug 26 2016 |
11972 |
438.02 |
| Aug 26 2016 |
7610 |
385.02 |
| Aug 26 2016 |
10547 |
397.11 |
| Aug 19 2016 |
6284 |
424.23 |
| Aug 19 2016 |
12005 |
438.02 |
| Aug 19 2016 |
7637 |
385.02 |
| Aug 19 2016 |
10567 |
397.11 |
| Aug 12 2016 |
6671 |
424.23 |
| Aug 12 2016 |
12028 |
438.02 |
| Aug 12 2016 |
7738 |
385.02 |
| Aug 12 2016 |
10968 |
391.83 |
| Aug 05 2016 |
6708 |
424.23 |
| Aug 05 2016 |
12072 |
438.02 |
| Aug 05 2016 |
10391 |
410.87 |
| Aug 05 2016 |
12532 |
402.75 |
| Jul 29 2016 |
6859 |
426.32 |
| Jul 29 2016 |
11509 |
433.81 |
| Jul 29 2016 |
10920 |
415.26 |
| Jul 29 2016 |
12391 |
400.92 |
| Jul 22 2016 |
6979 |
426.32 |
| Jul 22 2016 |
12338 |
440.88 |
| Jul 22 2016 |
11111 |
415.26 |
| Jul 22 2016 |
12564 |
400.92 |
| Jun 22 2016 |
6933 |
426.32 |
| Jun 22 2016 |
14827 |
461.91 |
| Jun 22 2016 |
19849 |
499.62 |
| Jun 22 2016 |
18220 |
433.02 |
| Jun 15 2016 |
7158 |
426.32 |
| Jun 15 2016 |
15033 |
461.91 |
| Jun 15 2016 |
19475 |
494.6 |
| Jun 15 2016 |
18428 |
433.02 |
| Jun 08 2016 |
7239 |
426.32 |
| Jun 08 2016 |
15108 |
461.91 |
| Jun 08 2016 |
19624 |
494.6 |
| Jun 08 2016 |
18484 |
433.02 |
| Jun 01 2016 |
8148 |
440.17 |
| Jun 01 2016 |
15826 |
467.46 |
| Jun 01 2016 |
20645 |
505.38 |
| Jun 01 2016 |
20679 |
445.82 |
| May 25 2016 |
8070 |
440.17 |
| May 25 2016 |
15792 |
467.46 |
| May 25 2016 |
20550 |
505.38 |
| May 25 2016 |
20546 |
445.82 |
| May 18 2016 |
8137 |
440.17 |
| May 18 2016 |
15895 |
467.46 |
| May 18 2016 |
20723 |
505.38 |
| May 18 2016 |
20731 |
445.82 |
| May 11 2016 |
8035 |
440.17 |
| May 11 2016 |
15945 |
467.46 |
| May 11 2016 |
20632 |
505.38 |
| May 11 2016 |
20750 |
445.82 |
| May 04 2016 |
8037 |
440.17 |
| May 04 2016 |
15852 |
467.46 |
| May 04 2016 |
20499 |
505.38 |
| May 04 2016 |
20653 |
445.82 |
| Apr 27 2016 |
18334 |
490.01 |
| Apr 27 2016 |
22443 |
524.7 |
| Apr 27 2016 |
29814 |
507.36 |
| Apr 20 2016 |
18219 |
490.01 |
| Apr 20 2016 |
22440 |
524.7 |
| Apr 20 2016 |
29756 |
507.36 |
| Apr 13 2016 |
18611 |
490.01 |
| Apr 13 2016 |
22251 |
524.7 |
| Apr 13 2016 |
29717 |
507.36 |
| Apr 06 2016 |
19062 |
490.01 |
| Apr 06 2016 |
22402 |
524.7 |
| Apr 06 2016 |
30053 |
507.36 |
| Mar 30 2016 |
18862 |
490.01 |
| Mar 30 2016 |
22266 |
524.7 |
| Mar 30 2016 |
29857 |
507.36 |
| Mar 23 2016 |
19181 |
490.01 |
| Mar 23 2016 |
22196 |
524.7 |
| Mar 23 2016 |
29957 |
507.36 |
| Mar 16 2016 |
19339 |
490.01 |
| Mar 16 2016 |
22175 |
524.7 |
| Mar 16 2016 |
29993 |
507.36 |
| Mar 09 2016 |
19458 |
490.01 |
| Mar 09 2016 |
22065 |
524.7 |
| Mar 09 2016 |
30056 |
507.36 |
| Mar 02 2016 |
19149 |
490.01 |
| Mar 02 2016 |
22012 |
524.7 |
| Mar 02 2016 |
29761 |
507.36 |
| Feb 24 2016 |
19088 |
490.01 |
| Feb 24 2016 |
21930 |
524.7 |
| Feb 24 2016 |
29621 |
507.36 |
| Feb 17 2016 |
19332 |
490.01 |
| Feb 17 2016 |
22037 |
524.7 |
| Feb 17 2016 |
29914 |
507.36 |
| Feb 10 2016 |
19217 |
490.01 |
| Feb 10 2016 |
21975 |
524.7 |
| Feb 10 2016 |
29815 |
507.36 |
| Feb 03 2016 |
19190 |
490.01 |
| Feb 03 2016 |
21952 |
524.7 |
| Feb 03 2016 |
29780 |
507.36 |
| Jan 27 2016 |
19251 |
490.01 |
| Jan 27 2016 |
21856 |
524.7 |
| Jan 27 2016 |
29728 |
507.36 |
| Jan 20 2016 |
19248 |
490.01 |
| Jan 20 2016 |
21901 |
524.7 |
| Jan 20 2016 |
29724 |
507.36 |
| Jan 13 2016 |
19270 |
490.01 |
| Jan 13 2016 |
21954 |
524.7 |
| Jan 13 2016 |
29767 |
507.36 |
| Jan 06 2016 |
19270 |
490.01 |
| Jan 06 2016 |
21975 |
524.7 |
| Jan 06 2016 |
29782 |
507.36 |
| Dec 30 2015 |
19270 |
490.01 |
| Dec 30 2015 |
21960 |
524.7 |
| Dec 30 2015 |
29771 |
507.36 |
| Dec 23 2015 |
19268 |
490.01 |
| Dec 23 2015 |
21959 |
524.7 |
| Dec 23 2015 |
29770 |
507.36 |
| Dec 16 2015 |
19269 |
490.01 |
| Dec 16 2015 |
21959 |
524.7 |
| Dec 16 2015 |
29770 |
507.36 |
| Dec 09 2015 |
19270 |
490.01 |
| Dec 09 2015 |
21969 |
524.7 |
| Dec 09 2015 |
29775 |
507.36 |
| Dec 02 2015 |
19271 |
490.01 |
| Dec 02 2015 |
21971 |
524.7 |
| Dec 02 2015 |
29777 |
507.36 |
| Nov 25 2015 |
19271 |
490.01 |
| Nov 25 2015 |
21972 |
524.7 |
| Nov 25 2015 |
29778 |
507.36 |
| Nov 18 2015 |
19270 |
490.01 |
| Nov 18 2015 |
21972 |
524.7 |
| Nov 18 2015 |
29777 |
507.36 |
| Nov 11 2015 |
19238 |
490.01 |
| Nov 11 2015 |
21972 |
524.7 |
| Nov 11 2015 |
29758 |
507.36 |
| Nov 04 2015 |
19238 |
490.01 |
| Nov 04 2015 |
21972 |
524.7 |
| Nov 04 2015 |
29758 |
507.36 |
| Oct 28 2015 |
19240 |
490.01 |
| Oct 28 2015 |
21932 |
524.7 |
| Oct 28 2015 |
29711 |
507.36 |
| Oct 21 2015 |
19165 |
490.01 |
| Oct 21 2015 |
21959 |
524.7 |
| Oct 21 2015 |
29680 |
507.36 |
| Oct 14 2015 |
19154 |
490.01 |
| Oct 14 2015 |
21919 |
524.7 |
| Oct 14 2015 |
29645 |
507.36 |
| Oct 07 2015 |
19190 |
490.01 |
| Oct 07 2015 |
21844 |
524.7 |
| Oct 07 2015 |
29652 |
507.36 |
| Sep 30 2015 |
19203 |
490.01 |
| Sep 30 2015 |
21843 |
524.7 |
| Sep 30 2015 |
29674 |
507.36 |
| Sep 23 2015 |
19311 |
490.01 |
| Sep 23 2015 |
21814 |
524.7 |
| Sep 23 2015 |
29707 |
507.36 |
| Sep 16 2015 |
19120 |
490.01 |
| Sep 16 2015 |
21783 |
524.7 |
| Sep 16 2015 |
29567 |
507.36 |
| Sep 09 2015 |
19069 |
490.01 |
| Sep 09 2015 |
21729 |
524.7 |
| Sep 09 2015 |
29494 |
507.36 |
| Sep 02 2015 |
19163 |
490.01 |
| Sep 02 2015 |
21494 |
524.7 |
| Sep 02 2015 |
29431 |
507.36 |
| Aug 26 2015 |
19337 |
490.01 |
| Aug 26 2015 |
21738 |
524.7 |
| Aug 26 2015 |
29626 |
507.36 |
| Aug 19 2015 |
19588 |
490.01 |
| Aug 19 2015 |
21822 |
524.7 |
| Aug 19 2015 |
29910 |
507.36 |
| Aug 12 2015 |
19592 |
490.01 |
| Aug 12 2015 |
21974 |
524.7 |
| Aug 12 2015 |
30038 |
507.36 |
| Aug 05 2015 |
19686 |
490.01 |
| Aug 05 2015 |
22602 |
534.52 |
| Aug 05 2015 |
29699 |
504.85 |
| Jul 29 2015 |
19654 |
490.01 |
| Jul 29 2015 |
22811 |
534.52 |
| Jul 29 2015 |
29932 |
504.85 |
| Jul 22 2015 |
22735 |
525.03 |
| Jul 22 2015 |
32321 |
525.03 |
