| Apr 24 2024 |
6458 |
439.01 |
| Apr 24 2024 |
3447 |
329.59 |
| Apr 24 2024 |
5810 |
349.29 |
| Apr 17 2024 |
6487 |
439.01 |
| Apr 17 2024 |
3431 |
329.59 |
| Apr 17 2024 |
5971 |
349.29 |
| Apr 10 2024 |
6525 |
439.01 |
| Apr 10 2024 |
3431 |
329.59 |
| Apr 10 2024 |
5972 |
349.29 |
| Apr 03 2024 |
6406 |
439.01 |
| Apr 03 2024 |
3416 |
329.59 |
| Apr 03 2024 |
5962 |
349.29 |
| Mar 27 2024 |
6453 |
439.01 |
| Mar 27 2024 |
3413 |
329.59 |
| Mar 27 2024 |
5956 |
349.29 |
| Mar 21 2024 |
6469 |
439.01 |
| Mar 21 2024 |
3423 |
329.59 |
| Mar 21 2024 |
5958 |
349.29 |
| Mar 14 2024 |
6462 |
439.01 |
| Mar 14 2024 |
4169 |
349.29 |
| Mar 14 2024 |
6535 |
359.4 |
| Mar 07 2024 |
6472 |
439.01 |
| Mar 07 2024 |
4195 |
349.29 |
| Mar 07 2024 |
6545 |
359.4 |
| Feb 29 2024 |
6475 |
439.01 |
| Feb 29 2024 |
4204 |
349.29 |
| Feb 29 2024 |
6587 |
359.4 |
| Feb 22 2024 |
6473 |
439.01 |
| Feb 22 2024 |
3407 |
329.59 |
| Feb 22 2024 |
6172 |
353.32 |
| Feb 15 2024 |
6337 |
439.01 |
| Feb 15 2024 |
4197 |
349.29 |
| Feb 15 2024 |
6535 |
359.4 |
| Feb 08 2024 |
6398 |
439.01 |
| Feb 08 2024 |
4191 |
349.29 |
| Feb 08 2024 |
6496 |
359.4 |
| Feb 01 2024 |
6345 |
439.01 |
| Feb 01 2024 |
3452 |
329.59 |
| Feb 01 2024 |
5802 |
349.29 |
| Jan 25 2024 |
6294 |
439.01 |
| Jan 25 2024 |
3447 |
329.59 |
| Jan 25 2024 |
5789 |
349.29 |
| Jan 18 2024 |
6294 |
439.01 |
| Jan 18 2024 |
3446 |
329.59 |
| Jan 18 2024 |
5793 |
349.29 |
| Jan 11 2024 |
6294 |
439.01 |
| Jan 11 2024 |
3446 |
329.59 |
| Jan 11 2024 |
5796 |
349.29 |
| Jan 04 2024 |
6294 |
439.01 |
| Jan 04 2024 |
3447 |
329.59 |
| Jan 04 2024 |
5796 |
349.29 |
| Dec 28 2023 |
6294 |
439.01 |
| Dec 28 2023 |
3448 |
329.59 |
| Dec 28 2023 |
5793 |
349.29 |
| Dec 21 2023 |
6294 |
439.01 |
| Dec 21 2023 |
3448 |
329.59 |
| Dec 21 2023 |
5793 |
349.29 |
| Dec 14 2023 |
6294 |
439.01 |
| Dec 14 2023 |
3447 |
329.59 |
| Dec 14 2023 |
5791 |
349.29 |
| Dec 07 2023 |
6294 |
439.01 |
| Dec 07 2023 |
3447 |
329.59 |
| Dec 07 2023 |
5791 |
349.29 |
| Nov 30 2023 |
6293 |
439.01 |
| Nov 30 2023 |
3445 |
329.59 |
| Nov 30 2023 |
5789 |
349.29 |
| Nov 23 2023 |
6293 |
439.01 |
| Nov 23 2023 |
3445 |
329.59 |
| Nov 23 2023 |
5789 |
349.29 |
| Nov 16 2023 |
6295 |
439.01 |
| Nov 16 2023 |
3444 |
329.59 |
| Nov 16 2023 |
5781 |
349.29 |
| Nov 09 2023 |
6310 |
439.01 |
| Nov 09 2023 |
3444 |
329.59 |
| Nov 09 2023 |
5777 |
349.29 |
| Nov 02 2023 |
6308 |
439.01 |
| Nov 02 2023 |
3444 |
329.59 |
| Nov 02 2023 |
5777 |
349.29 |
| Oct 26 2023 |
6300 |
439.01 |
| Oct 26 2023 |
3453 |
329.59 |
| Oct 26 2023 |
5775 |
349.29 |
| Oct 19 2023 |
6314 |
439.01 |
| Oct 19 2023 |
3453 |
329.59 |
| Oct 19 2023 |
5742 |
349.29 |
| Oct 12 2023 |
6285 |
439.01 |
| Oct 12 2023 |
3457 |
329.59 |
| Oct 12 2023 |
5744 |
349.29 |
| Oct 05 2023 |
6208 |
439.01 |
| Oct 05 2023 |
3455 |
329.59 |
| Oct 05 2023 |
5647 |
349.29 |
| Sep 28 2023 |
6162 |
439.01 |
| Sep 28 2023 |
3459 |
329.59 |
| Sep 28 2023 |
5721 |
349.29 |
| Sep 21 2023 |
6172 |
439.01 |
| Sep 21 2023 |
3451 |
329.59 |
| Sep 21 2023 |
5716 |
349.29 |
| Sep 14 2023 |
6208 |
439.01 |
| Sep 14 2023 |
3460 |
329.59 |
| Sep 14 2023 |
5734 |
349.29 |
| Sep 07 2023 |
6290 |
439.01 |
| Sep 07 2023 |
2788 |
310.17 |
| Sep 07 2023 |
3684 |
310.17 |
| Aug 31 2023 |
6257 |
439.01 |
| Aug 31 2023 |
2818 |
310.17 |
| Aug 31 2023 |
3703 |
310.17 |
| Aug 24 2023 |
6301 |
439.01 |
| Aug 24 2023 |
2818 |
310.17 |
| Aug 24 2023 |
3693 |
310.17 |
| Aug 17 2023 |
6297 |
439.01 |
| Aug 17 2023 |
2843 |
310.17 |
| Aug 17 2023 |
3716 |
310.17 |
| Aug 10 2023 |
6292 |
439.01 |
| Aug 10 2023 |
2854 |
310.17 |
| Aug 10 2023 |
3737 |
310.17 |
| Aug 03 2023 |
4320 |
401 |
| Aug 03 2023 |
2828 |
310.17 |
| Aug 03 2023 |
3722 |
310.17 |
| Jul 27 2023 |
4329 |
401 |
| Jul 27 2023 |
2829 |
310.17 |
| Jul 27 2023 |
3719 |
310.17 |
| Jul 20 2023 |
4384 |
401 |
| Jul 20 2023 |
3155 |
318.55 |
| Jul 20 2023 |
4090 |
318.55 |
| Jul 13 2023 |
4410 |
401 |
| Jul 13 2023 |
3193 |
318.55 |
| Jul 13 2023 |
4140 |
318.55 |
| Jul 06 2023 |
2621 |
363 |
| Jul 06 2023 |
3213 |
318.55 |
| Jul 06 2023 |
4146 |
318.55 |
| Jun 29 2023 |
2619 |
363 |
| Jun 29 2023 |
3192 |
318.55 |
| Jun 29 2023 |
4135 |
318.55 |
| Jun 22 2023 |
2615 |
363 |
| Jun 22 2023 |
3201 |
318.55 |
| Jun 22 2023 |
4138 |
318.55 |
| Jun 15 2023 |
2518 |
363 |
| Jun 15 2023 |
3223 |
318.55 |
| Jun 15 2023 |
4164 |
318.55 |
| Jun 08 2023 |
2528 |
363 |
| Jun 08 2023 |
3240 |
318.55 |
| Jun 08 2023 |
4187 |
318.55 |
| Jun 01 2023 |
2514 |
363 |
| Jun 01 2023 |
3200 |
318.55 |
| Jun 01 2023 |
4178 |
318.55 |
| May 25 2023 |
2530 |
363 |
| May 25 2023 |
3175 |
318.55 |
| May 25 2023 |
4153 |
318.55 |
| May 18 2023 |
2500 |
363 |
| May 18 2023 |
3170 |
318.55 |
| May 18 2023 |
4154 |
318.55 |
| May 11 2023 |
3252 |
380.31 |
| May 11 2023 |
3147 |
318.55 |
| May 11 2023 |
4126 |
318.55 |
| May 04 2023 |
3198 |
380.31 |
| May 04 2023 |
3100 |
318.55 |
| May 04 2023 |
4056 |
318.55 |
| Apr 27 2023 |
3167 |
380.31 |
| Apr 27 2023 |
3101 |
318.55 |
| Apr 27 2023 |
4049 |
318.55 |
| Apr 20 2023 |
3048 |
380.31 |
| Apr 20 2023 |
3061 |
318.55 |
| Apr 20 2023 |
4021 |
318.55 |
| Apr 13 2023 |
3058 |
380.31 |
| Apr 13 2023 |
3143 |
321.94 |
| Apr 13 2023 |
4129 |
321.94 |
| Apr 06 2023 |
2996 |
380.31 |
| Apr 06 2023 |
3147 |
321.94 |
| Apr 06 2023 |
4131 |
321.94 |
| Mar 30 2023 |
2928 |
380.31 |
| Mar 30 2023 |
3141 |
321.94 |
| Mar 30 2023 |
4135 |
321.94 |
| Mar 23 2023 |
2951 |
380.31 |
| Mar 23 2023 |
3098 |
321.94 |
| Mar 23 2023 |
4107 |
321.94 |
| Mar 16 2023 |
2936 |
380.31 |
| Mar 16 2023 |
3080 |
321.94 |
| Mar 16 2023 |
4084 |
321.94 |
| Mar 09 2023 |
2928 |
380.31 |
| Mar 09 2023 |
3061 |
321.94 |
| Mar 09 2023 |
4043 |
321.94 |
| Mar 02 2023 |
2922 |
380.31 |
| Mar 02 2023 |
3040 |
321.94 |
| Mar 02 2023 |
4027 |
321.94 |
| Feb 23 2023 |
2924 |
380.31 |
| Feb 23 2023 |
3035 |
321.94 |
| Feb 23 2023 |
4025 |
321.94 |
| Feb 16 2023 |
2898 |
380.31 |
| Feb 16 2023 |
3018 |
321.94 |
| Feb 16 2023 |
3977 |
321.94 |
| Feb 09 2023 |
2784 |
380.31 |
| Feb 09 2023 |
3012 |
321.94 |
| Feb 09 2023 |
3972 |
321.94 |
| Feb 02 2023 |
2754 |
380.31 |
| Feb 02 2023 |
2991 |
321.94 |
| Feb 02 2023 |
3955 |
321.94 |
| Jan 26 2023 |
2717 |
380.31 |
| Jan 26 2023 |
2983 |
321.94 |
| Jan 26 2023 |
3950 |
321.94 |
| Jan 19 2023 |
2717 |
380.31 |
| Jan 19 2023 |
2979 |
321.94 |
| Jan 19 2023 |
3945 |
321.94 |
| Jan 12 2023 |
2717 |
380.31 |
| Jan 12 2023 |
2979 |
321.94 |
| Jan 12 2023 |
3945 |
321.94 |
| Jan 05 2023 |
2717 |
380.31 |
| Jan 05 2023 |
2979 |
321.94 |
| Jan 05 2023 |
3945 |
321.94 |
| Dec 29 2022 |
2717 |
380.31 |
| Dec 29 2022 |
2979 |
321.94 |
| Dec 29 2022 |
3945 |
321.94 |
| Dec 22 2022 |
2717 |
380.31 |
| Dec 22 2022 |
2979 |
321.94 |
| Dec 22 2022 |
3945 |
321.94 |
| Dec 15 2022 |
2720 |
380.31 |
| Dec 15 2022 |
2978 |
321.94 |
| Dec 15 2022 |
3946 |
321.94 |
| Dec 08 2022 |
2720 |
380.31 |
| Dec 08 2022 |
2976 |
321.94 |
| Dec 08 2022 |
3944 |
321.94 |
| Dec 01 2022 |
2720 |
380.31 |
| Dec 01 2022 |
2976 |
321.94 |
| Dec 01 2022 |
3944 |
321.94 |
| Nov 24 2022 |
2720 |
380.31 |
| Nov 24 2022 |
2976 |
321.94 |
| Nov 24 2022 |
3944 |
321.94 |
| Nov 17 2022 |
2717 |
380.31 |
| Nov 17 2022 |
2977 |
321.94 |
| Nov 17 2022 |
3950 |
321.94 |
| Nov 10 2022 |
2717 |
380.31 |
| Nov 10 2022 |
2977 |
321.94 |
| Nov 10 2022 |
3951 |
321.94 |
| Nov 03 2022 |
2718 |
380.31 |
| Nov 03 2022 |
2967 |
321.94 |
| Nov 03 2022 |
3942 |
321.94 |
| Oct 27 2022 |
2718 |
380.31 |
| Oct 27 2022 |
2964 |
321.94 |
| Oct 27 2022 |
3936 |
321.94 |
| Oct 20 2022 |
2725 |
380.31 |
| Oct 20 2022 |
2963 |
321.94 |
| Oct 20 2022 |
3936 |
321.94 |
| Oct 13 2022 |
2699 |
380.31 |
| Oct 13 2022 |
2963 |
321.94 |
| Oct 13 2022 |
3933 |
321.94 |
| Oct 06 2022 |
2675 |
380.31 |
| Oct 06 2022 |
2964 |
321.94 |
| Oct 06 2022 |
3930 |
321.94 |
| Sep 29 2022 |
2647 |
380.31 |
| Sep 29 2022 |
2969 |
321.94 |
| Sep 29 2022 |
3932 |
321.94 |
| Sep 22 2022 |
2639 |
380.31 |
| Sep 22 2022 |
2967 |
321.94 |
| Sep 22 2022 |
3929 |
321.94 |
| Sep 15 2022 |
2633 |
380.31 |
| Sep 15 2022 |
2962 |
321.94 |
| Sep 15 2022 |
3926 |
321.94 |
| Sep 08 2022 |
2629 |
380.31 |
| Sep 08 2022 |
2950 |
321.94 |
| Sep 08 2022 |
3918 |
321.94 |
| Sep 01 2022 |
2618 |
380.31 |
| Sep 01 2022 |
2502 |
306.34 |
| Sep 01 2022 |
3312 |
307.37 |
| Aug 25 2022 |
2619 |
380.31 |
| Aug 25 2022 |
2486 |
306.34 |
| Aug 25 2022 |
3284 |
307.37 |
| Aug 18 2022 |
2623 |
380.31 |
| Aug 18 2022 |
2482 |
306.34 |
| Aug 18 2022 |
3268 |
307.37 |
| Aug 11 2022 |
2624 |
380.31 |
| Aug 11 2022 |
2465 |
306.34 |
| Aug 11 2022 |
3241 |
307.37 |
| Aug 04 2022 |
2610 |
380.31 |
| Aug 04 2022 |
2462 |
306.34 |
| Aug 04 2022 |
3225 |
307.37 |
| Jul 28 2022 |
2599 |
380.31 |
| Jul 28 2022 |
2409 |
306.34 |
| Jul 28 2022 |
3196 |
307.37 |
| Jul 21 2022 |
2551 |
380.31 |
| Jul 21 2022 |
2358 |
306.34 |
| Jul 21 2022 |
3146 |
307.37 |
| Jul 14 2022 |
2548 |
380.31 |
| Jul 14 2022 |
2353 |
306.34 |
| Jul 14 2022 |
3137 |
307.37 |
| Jul 07 2022 |
2540 |
380.31 |
| Jul 07 2022 |
2331 |
306.34 |
| Jul 07 2022 |
3126 |
307.37 |
| Jun 30 2022 |
2533 |
380.31 |
| Jun 30 2022 |
2315 |
306.34 |
| Jun 30 2022 |
3109 |
307.37 |
| Jun 23 2022 |
2535 |
380.31 |
| Jun 23 2022 |
2292 |
306.34 |
| Jun 23 2022 |
3091 |
307.37 |
| Jun 16 2022 |
2512 |
380.31 |
| Jun 16 2022 |
2165 |
304.18 |
| Jun 16 2022 |
2977 |
306.34 |
| Jun 09 2022 |
2465 |
380.31 |
| Jun 09 2022 |
2154 |
304.18 |
| Jun 09 2022 |
2913 |
306.34 |
| Jun 02 2022 |
2415 |
380.31 |
| Jun 02 2022 |
2079 |
304.18 |
| Jun 02 2022 |
2862 |
306.34 |
| May 26 2022 |
2389 |
380.31 |
| May 26 2022 |
2086 |
306.46 |
| May 26 2022 |
2786 |
306.46 |
| May 19 2022 |
2406 |
380.31 |
| May 19 2022 |
2041 |
306.46 |
| May 19 2022 |
2758 |
306.46 |
| May 12 2022 |
2402 |
380.31 |
| May 12 2022 |
2032 |
306.46 |
| May 12 2022 |
2734 |
306.46 |
| May 05 2022 |
2292 |
380.31 |
| May 05 2022 |
1980 |
306.46 |
| May 05 2022 |
2671 |
306.46 |
| Apr 28 2022 |
2445 |
380.31 |
| Apr 28 2022 |
1934 |
306.46 |
| Apr 28 2022 |
2623 |
306.46 |
| Apr 21 2022 |
2271 |
380.31 |
| Apr 21 2022 |
1850 |
306.46 |
| Apr 21 2022 |
2535 |
306.46 |
| Apr 14 2022 |
2301 |
380.31 |
| Apr 14 2022 |
1828 |
306.46 |
| Apr 14 2022 |
2484 |
306.46 |
| Apr 07 2022 |
2326 |
380.31 |
| Apr 07 2022 |
1800 |
306.46 |
| Apr 07 2022 |
2453 |
306.46 |
| Mar 31 2022 |
2338 |
380.31 |
| Mar 31 2022 |
1793 |
306.46 |
| Mar 31 2022 |
2448 |
306.46 |
| Mar 24 2022 |
2302 |
380.31 |
| Mar 24 2022 |
1758 |
306.46 |
| Mar 24 2022 |
2419 |
306.46 |
| Mar 17 2022 |
2301 |
380.31 |
| Mar 17 2022 |
1733 |
306.46 |
| Mar 17 2022 |
2404 |
306.46 |
| Mar 10 2022 |
2314 |
380.31 |
| Mar 10 2022 |
1722 |
306.46 |
| Mar 10 2022 |
2374 |
306.46 |
| Mar 03 2022 |
2217 |
380.31 |
| Mar 03 2022 |
1720 |
306.46 |
| Mar 03 2022 |
2356 |
306.46 |
| Feb 24 2022 |
2049 |
380.31 |
| Feb 24 2022 |
1696 |
306.46 |
| Feb 24 2022 |
2297 |
306.46 |
| Feb 17 2022 |
1835 |
380.31 |
| Feb 17 2022 |
1591 |
306.46 |
| Feb 17 2022 |
2164 |
306.46 |
| Feb 10 2022 |
1827 |
380.31 |
| Feb 10 2022 |
1597 |
306.46 |
| Feb 10 2022 |
2173 |
306.46 |
| Feb 03 2022 |
1826 |
380.31 |
| Feb 03 2022 |
1604 |
306.46 |
| Feb 03 2022 |
2178 |
306.46 |
| Jan 27 2022 |
1809 |
380.31 |
| Jan 27 2022 |
1605 |
306.46 |
| Jan 27 2022 |
2181 |
306.46 |
| Jan 20 2022 |
1808 |
380.31 |
| Jan 20 2022 |
1609 |
306.46 |
| Jan 20 2022 |
2182 |
306.46 |
| Jan 13 2022 |
1808 |
380.31 |
| Jan 13 2022 |
1605 |
306.46 |
| Jan 13 2022 |
2183 |
306.46 |
| Jan 06 2022 |
1808 |
380.31 |
| Jan 06 2022 |
1605 |
306.46 |
| Jan 06 2022 |
2183 |
306.46 |
| Dec 30 2021 |
1811 |
380.31 |
| Dec 30 2021 |
1606 |
306.46 |
| Dec 30 2021 |
2183 |
306.46 |
| Dec 23 2021 |
1811 |
380.31 |
| Dec 23 2021 |
1606 |
306.46 |
| Dec 23 2021 |
2183 |
306.46 |
| Dec 16 2021 |
1811 |
380.31 |
| Dec 16 2021 |
1606 |
306.46 |
| Dec 16 2021 |
2183 |
306.46 |
| Dec 09 2021 |
1811 |
380.31 |
| Dec 09 2021 |
1606 |
306.46 |
| Dec 09 2021 |
2183 |
306.46 |
| Dec 02 2021 |
1811 |
380.31 |
| Dec 02 2021 |
1606 |
306.46 |
| Dec 02 2021 |
2183 |
306.46 |
| Nov 25 2021 |
1811 |
380.31 |
| Nov 25 2021 |
1606 |
306.46 |
| Nov 25 2021 |
2183 |
306.46 |
| Nov 18 2021 |
1811 |
380.31 |
| Nov 18 2021 |
1606 |
306.46 |
| Nov 18 2021 |
2183 |
306.46 |
| Nov 11 2021 |
1812 |
380.31 |
| Nov 11 2021 |
1606 |
306.46 |
| Nov 11 2021 |
2183 |
306.46 |
| Nov 04 2021 |
1814 |
380.31 |
| Nov 04 2021 |
1606 |
306.46 |
| Nov 04 2021 |
2198 |
306.46 |
| Oct 28 2021 |
1814 |
380.31 |
| Oct 28 2021 |
1606 |
306.46 |
| Oct 28 2021 |
2198 |
306.46 |
| Oct 21 2021 |
1814 |
380.31 |
| Oct 21 2021 |
1606 |
306.46 |
| Oct 21 2021 |
2198 |
306.46 |
| Oct 14 2021 |
1810 |
380.31 |
| Oct 14 2021 |
1606 |
306.46 |
| Oct 14 2021 |
2199 |
306.46 |
| Oct 07 2021 |
1811 |
380.31 |
| Oct 07 2021 |
1607 |
306.46 |
| Oct 07 2021 |
2199 |
306.46 |
| Sep 30 2021 |
1805 |
380.31 |
| Sep 30 2021 |
1595 |
306.46 |
| Sep 30 2021 |
2168 |
306.46 |
| Sep 23 2021 |
1833 |
380.31 |
| Sep 23 2021 |
1548 |
306.46 |
| Sep 23 2021 |
2120 |
306.46 |
| Sep 16 2021 |
1795 |
380.31 |
| Sep 16 2021 |
1530 |
306.46 |
| Sep 16 2021 |
2062 |
306.46 |
| Sep 09 2021 |
1796 |
380.31 |
| Sep 09 2021 |
1518 |
306.46 |
| Sep 09 2021 |
2057 |
306.46 |
| Sep 02 2021 |
2413 |
397.62 |
| Sep 02 2021 |
1450 |
306.46 |
| Sep 02 2021 |
1954 |
306.46 |
| Aug 26 2021 |
2401 |
397.62 |
| Aug 26 2021 |
1414 |
306.46 |
| Aug 26 2021 |
1906 |
306.46 |
| Aug 19 2021 |
3105 |
415.9 |
| Aug 19 2021 |
1256 |
306.46 |
| Aug 19 2021 |
1761 |
306.46 |
| Aug 12 2021 |
3084 |
415.9 |
| Aug 12 2021 |
1210 |
306.46 |
| Aug 12 2021 |
1713 |
306.46 |
| Aug 05 2021 |
3119 |
415.9 |
| Aug 05 2021 |
1162 |
306.46 |
| Aug 05 2021 |
1602 |
306.46 |
| Jul 29 2021 |
3164 |
415.9 |
| Jul 29 2021 |
1119 |
306.46 |
| Jul 29 2021 |
1523 |
306.46 |
| Jul 22 2021 |
3090 |
415.9 |
| Jul 22 2021 |
973 |
306.46 |
| Jul 22 2021 |
1381 |
306.46 |
| Jul 15 2021 |
2519 |
427.83 |
| Jul 15 2021 |
923 |
306.46 |
| Jul 15 2021 |
1334 |
306.46 |
| Jul 08 2021 |
2523 |
427.83 |
| Jul 08 2021 |
888 |
306.46 |
| Jul 08 2021 |
1253 |
306.46 |
| Jul 01 2021 |
2568 |
427.83 |
| Jul 01 2021 |
844 |
306.46 |
| Jul 01 2021 |
1217 |
306.46 |
| Jun 24 2021 |
2543 |
427.83 |
| Jun 24 2021 |
797 |
306.46 |
| Jun 24 2021 |
1128 |
306.46 |
| Jun 17 2021 |
2527 |
427.83 |
| Jun 17 2021 |
627 |
306.46 |
| Jun 17 2021 |
917 |
306.46 |
| Jun 10 2021 |
2492 |
427.83 |
| Jun 10 2021 |
1380 |
358.06 |
| Jun 10 2021 |
2180 |
358.06 |
| Jun 03 2021 |
2093 |
358.06 |
| May 27 2021 |
2347 |
427.83 |
| May 27 2021 |
3565 |
358.06 |
| May 27 2021 |
3620 |
358.06 |
| May 07 2021 |
3059 |
358.06 |
| Apr 30 2021 |
870 |
358.06 |
| Apr 30 2021 |
1376 |
358.06 |
| Apr 23 2021 |
795 |
358.06 |
| Apr 23 2021 |
1179 |
358.06 |
| Apr 16 2021 |
733 |
358.06 |
| Apr 16 2021 |
1008 |
358.06 |
| Apr 09 2021 |
486 |
358.06 |
| Apr 09 2021 |
724 |
358.06 |
| Apr 02 2021 |
509 |
361.06 |
| Apr 02 2021 |
755 |
361.06 |
| Mar 26 2021 |
470 |
364.82 |
| Mar 26 2021 |
697 |
364.82 |
| Aug 21 2020 |
3117 |
434.17 |
| Aug 21 2020 |
4713 |
434.17 |
| Aug 14 2020 |
1544 |
438.91 |
| Aug 14 2020 |
3193 |
434.17 |
| Aug 14 2020 |
4848 |
434.17 |
| Aug 07 2020 |
1688 |
438.91 |
| Aug 07 2020 |
3445 |
434.17 |
| Aug 07 2020 |
5205 |
434.17 |
| Jul 31 2020 |
1781 |
438.91 |
| Jul 31 2020 |
3655 |
434.17 |
| Jul 31 2020 |
5518 |
434.17 |
| Jul 24 2020 |
1795 |
438.91 |
| Jul 24 2020 |
3812 |
434.17 |
| Jul 24 2020 |
5899 |
434.17 |
| Jul 17 2020 |
1442 |
411.66 |
| Jul 17 2020 |
4608 |
442.93 |
| Jul 17 2020 |
2753 |
403.99 |
| Jul 17 2020 |
5856 |
429.95 |
| Jul 10 2020 |
1581 |
411.66 |
| Jul 10 2020 |
4824 |
442.93 |
| Jul 10 2020 |
2976 |
403.99 |
| Jul 10 2020 |
6182 |
429.95 |
| Jul 03 2020 |
1670 |
414.73 |
| Jul 03 2020 |
4937 |
442.93 |
| Jul 03 2020 |
4977 |
437.64 |
| Jul 03 2020 |
6539 |
433.17 |
| Jun 26 2020 |
1833 |
414.73 |
| Jun 26 2020 |
5183 |
442.93 |
| Jun 26 2020 |
5331 |
437.64 |
| Jun 26 2020 |
6907 |
433.17 |
| Jun 19 2020 |
1885 |
414.73 |
| Jun 19 2020 |
5320 |
442.93 |
| Jun 19 2020 |
5504 |
437.64 |
| Jun 19 2020 |
7197 |
433.17 |
| Jun 12 2020 |
1955 |
414.73 |
| Jun 12 2020 |
5560 |
442.93 |
| Jun 12 2020 |
5692 |
437.64 |
| Jun 12 2020 |
7402 |
433.17 |
| Jun 05 2020 |
2031 |
414.73 |
| Jun 05 2020 |
5666 |
442.93 |
| Jun 05 2020 |
5914 |
437.64 |
| Jun 05 2020 |
7632 |
433.17 |
| May 29 2020 |
2135 |
414.73 |
| May 29 2020 |
5863 |
442.93 |
| May 29 2020 |
7101 |
450.11 |
| May 29 2020 |
7877 |
433.17 |
| May 22 2020 |
2218 |
414.73 |
| May 22 2020 |
6117 |
442.93 |
| May 22 2020 |
7381 |
450.11 |
| May 22 2020 |
8173 |
433.17 |
| May 15 2020 |
2509 |
414.73 |
| May 15 2020 |
6387 |
442.93 |
| May 15 2020 |
7534 |
450.11 |
| May 15 2020 |
8446 |
433.17 |
| May 08 2020 |
2584 |
414.73 |
| May 08 2020 |
6539 |
442.93 |
| May 08 2020 |
7715 |
450.11 |
| May 08 2020 |
8642 |
433.17 |
| May 01 2020 |
2870 |
414.73 |
| May 01 2020 |
6900 |
442.93 |
| May 01 2020 |
8113 |
450.11 |
| May 01 2020 |
9133 |
433.17 |
| Apr 24 2020 |
2909 |
414.73 |
| Apr 24 2020 |
7174 |
442.93 |
| Apr 24 2020 |
8382 |
450.11 |
| Apr 24 2020 |
9712 |
433.17 |
| Apr 17 2020 |
2916 |
414.73 |
| Apr 17 2020 |
7446 |
442.93 |
| Apr 17 2020 |
8433 |
450.11 |
| Apr 17 2020 |
9943 |
433.17 |
| Apr 10 2020 |
2971 |
414.73 |
| Apr 10 2020 |
7870 |
445.29 |
| Apr 10 2020 |
8633 |
450.11 |
| Apr 10 2020 |
10127 |
432.83 |
| Apr 03 2020 |
3191 |
414.73 |
| Apr 03 2020 |
8178 |
445.29 |
| Apr 03 2020 |
8842 |
450.11 |
| Apr 03 2020 |
10408 |
432.83 |
| Mar 27 2020 |
3394 |
414.73 |
| Mar 27 2020 |
9386 |
455.19 |
| Mar 27 2020 |
9017 |
450.11 |
| Mar 27 2020 |
10712 |
432.83 |
| Mar 20 2020 |
3441 |
414.73 |
| Mar 20 2020 |
9556 |
455.19 |
| Mar 20 2020 |
9163 |
450.11 |
| Mar 20 2020 |
10859 |
432.83 |
| Mar 13 2020 |
3415 |
414.73 |
| Mar 13 2020 |
9739 |
455.19 |
| Mar 13 2020 |
9232 |
450.11 |
| Mar 13 2020 |
11011 |
432.83 |
| Mar 06 2020 |
3471 |
414.73 |
| Mar 06 2020 |
9917 |
455.19 |
| Mar 06 2020 |
9296 |
450.11 |
| Mar 06 2020 |
11114 |
432.83 |
| Feb 28 2020 |
3602 |
414.73 |
| Feb 28 2020 |
9972 |
455.19 |
| Feb 28 2020 |
9280 |
450.11 |
| Feb 28 2020 |
11154 |
432.83 |
| Feb 21 2020 |
4391 |
438.91 |
| Feb 21 2020 |
8540 |
442.09 |
| Feb 21 2020 |
14790 |
513.48 |
| Feb 21 2020 |
17912 |
484.92 |
| Feb 14 2020 |
4446 |
438.91 |
| Feb 14 2020 |
8571 |
442.09 |
| Feb 14 2020 |
14841 |
513.48 |
| Feb 14 2020 |
17957 |
484.92 |
| Feb 07 2020 |
4506 |
438.91 |
| Feb 07 2020 |
8556 |
442.09 |
| Feb 07 2020 |
14746 |
513.48 |
| Feb 07 2020 |
17834 |
484.92 |
| Jan 31 2020 |
4512 |
438.91 |
| Jan 31 2020 |
8620 |
442.09 |
| Jan 31 2020 |
14785 |
513.48 |
| Jan 31 2020 |
17902 |
484.92 |
| Jan 24 2020 |
4509 |
438.91 |
| Jan 24 2020 |
8614 |
442.09 |
| Jan 24 2020 |
14815 |
513.48 |
| Jan 24 2020 |
17922 |
484.92 |
| Jan 17 2020 |
4509 |
438.91 |
| Jan 17 2020 |
8619 |
442.09 |
| Jan 17 2020 |
14670 |
513.48 |
| Jan 17 2020 |
17820 |
484.92 |
| Jan 10 2020 |
4509 |
438.91 |
| Jan 10 2020 |
8619 |
442.09 |
| Jan 10 2020 |
14666 |
513.48 |
| Jan 10 2020 |
17819 |
484.92 |
| Jan 03 2020 |
4510 |
438.91 |
| Jan 03 2020 |
8621 |
442.09 |
| Jan 03 2020 |
14675 |
513.48 |
| Jan 03 2020 |
17828 |
484.92 |
| Dec 27 2019 |
4524 |
438.91 |
| Dec 27 2019 |
8621 |
442.09 |
| Dec 27 2019 |
14667 |
513.48 |
| Dec 27 2019 |
17820 |
484.92 |
| Dec 20 2019 |
4524 |
438.91 |
| Dec 20 2019 |
8621 |
442.09 |
| Dec 20 2019 |
14667 |
513.48 |
| Dec 20 2019 |
17820 |
484.92 |
| Dec 13 2019 |
4524 |
438.91 |
| Dec 13 2019 |
8621 |
442.09 |
| Dec 13 2019 |
14668 |
513.48 |
| Dec 13 2019 |
17821 |
484.92 |
| Dec 06 2019 |
4524 |
438.91 |
| Dec 06 2019 |
8621 |
442.09 |
| Dec 06 2019 |
14655 |
513.48 |
| Dec 06 2019 |
17804 |
484.92 |
| Nov 29 2019 |
4524 |
438.91 |
| Nov 29 2019 |
8621 |
442.09 |
| Nov 29 2019 |
14615 |
513.48 |
| Nov 29 2019 |
17793 |
484.92 |
| Nov 22 2019 |
4524 |
438.91 |
| Nov 22 2019 |
8621 |
442.09 |
| Nov 22 2019 |
14615 |
513.48 |
| Nov 22 2019 |
17793 |
484.92 |
| Nov 15 2019 |
4524 |
438.91 |
| Nov 15 2019 |
8621 |
442.09 |
| Nov 15 2019 |
14616 |
513.48 |
| Nov 15 2019 |
17798 |
484.92 |
| Nov 08 2019 |
4524 |
438.91 |
| Nov 08 2019 |
8605 |
442.09 |
| Nov 08 2019 |
14626 |
513.48 |
| Nov 08 2019 |
17728 |
484.92 |
| Nov 01 2019 |
4524 |
438.91 |
| Nov 01 2019 |
8431 |
442.09 |
| Nov 01 2019 |
14617 |
513.48 |
| Nov 01 2019 |
17509 |
484.92 |
| Oct 25 2019 |
4525 |
438.91 |
| Oct 25 2019 |
8431 |
442.09 |
| Oct 25 2019 |
14634 |
513.48 |
| Oct 25 2019 |
17527 |
484.92 |
| Oct 18 2019 |
4525 |
438.91 |
| Oct 18 2019 |
8464 |
442.09 |
| Oct 18 2019 |
14634 |
513.48 |
| Oct 18 2019 |
17560 |
484.92 |
| Oct 11 2019 |
4530 |
438.91 |
| Oct 11 2019 |
8446 |
442.09 |
| Oct 11 2019 |
14637 |
513.48 |
| Oct 11 2019 |
17526 |
484.92 |
| Oct 04 2019 |
4526 |
438.91 |
| Oct 04 2019 |
8432 |
442.09 |
| Oct 04 2019 |
14660 |
513.48 |
| Oct 04 2019 |
17502 |
484.92 |
| Sep 27 2019 |
4526 |
438.91 |
| Sep 27 2019 |
8434 |
442.09 |
| Sep 27 2019 |
14662 |
513.48 |
| Sep 27 2019 |
17625 |
484.92 |
| Sep 20 2019 |
4576 |
438.91 |
| Sep 20 2019 |
8421 |
442.09 |
| Sep 20 2019 |
14674 |
513.48 |
| Sep 20 2019 |
17611 |
484.92 |
| Sep 13 2019 |
4629 |
438.91 |
| Sep 13 2019 |
8476 |
442.09 |
| Sep 13 2019 |
14661 |
513.48 |
| Sep 13 2019 |
17641 |
484.92 |
| Sep 06 2019 |
4631 |
438.91 |
| Sep 06 2019 |
8650 |
442.09 |
| Sep 06 2019 |
14678 |
513.48 |
| Sep 06 2019 |
17936 |
484.92 |
| Aug 30 2019 |
4701 |
438.91 |
| Aug 30 2019 |
9490 |
450 |
| Aug 30 2019 |
14841 |
513.48 |
| Aug 30 2019 |
19576 |
497.61 |
| Aug 23 2019 |
4768 |
438.91 |
| Aug 23 2019 |
9610 |
450 |
| Aug 23 2019 |
14953 |
513.48 |
| Aug 23 2019 |
19803 |
497.61 |
| Aug 16 2019 |
9578 |
450 |
| Aug 16 2019 |
14945 |
513.48 |
| Aug 16 2019 |
19705 |
497.61 |
| Aug 09 2019 |
9617 |
450 |
| Aug 09 2019 |
14999 |
513.48 |
| Aug 09 2019 |
19769 |
497.61 |
| Aug 02 2019 |
9686 |
450 |
| Aug 02 2019 |
15161 |
513.48 |
| Aug 02 2019 |
19908 |
497.61 |
| Jul 26 2019 |
9690 |
450 |
| Jul 26 2019 |
15236 |
513.48 |
| Jul 26 2019 |
20015 |
497.61 |
| Jul 19 2019 |
9844 |
450 |
| Jul 19 2019 |
15266 |
513.48 |
| Jul 19 2019 |
20173 |
497.61 |
| Jul 12 2019 |
9858 |
450 |
| Jul 12 2019 |
15429 |
513.48 |
| Jul 12 2019 |
20283 |
497.61 |
| Jul 05 2019 |
10042 |
450 |
| Jul 05 2019 |
15860 |
513.48 |
| Jul 05 2019 |
20690 |
497.61 |
| Jun 28 2019 |
10106 |
450 |
| Jun 28 2019 |
16056 |
513.48 |
| Jun 28 2019 |
20857 |
497.61 |
| Jun 21 2019 |
10097 |
450 |
| Jun 21 2019 |
16050 |
513.48 |
| Jun 21 2019 |
20721 |
497.61 |
| Jun 14 2019 |
10093 |
450 |
| Jun 14 2019 |
16222 |
513.48 |
| Jun 14 2019 |
20876 |
497.61 |
| Jun 07 2019 |
10163 |
450 |
| Jun 07 2019 |
16462 |
513.48 |
| Jun 07 2019 |
21105 |
497.61 |
| May 31 2019 |
10123 |
450 |
| May 31 2019 |
14729 |
450 |
| May 24 2019 |
10117 |
450 |
| May 24 2019 |
14788 |
450 |
| May 17 2019 |
10185 |
450 |
| May 17 2019 |
14804 |
450 |
| May 10 2019 |
10270 |
450 |
| May 10 2019 |
14729 |
450 |
| May 03 2019 |
10314 |
450 |
| May 03 2019 |
14776 |
450 |
| Apr 26 2019 |
10424 |
450 |
| Apr 26 2019 |
14467 |
450 |
| Apr 19 2019 |
10356 |
450 |
| Apr 19 2019 |
14419 |
450 |
| Apr 18 2019 |
10365 |
450 |
| Jun 22 2016 |
20710 |
525.03 |
| Jun 22 2016 |
30850 |
525.03 |
| Jun 15 2016 |
20997 |
525.03 |
| Jun 15 2016 |
31181 |
525.03 |
| Jun 08 2016 |
21101 |
525.03 |
| Jun 08 2016 |
31326 |
525.03 |
| Jun 01 2016 |
21202 |
525.03 |
| Jun 01 2016 |
31641 |
525.03 |
| May 25 2016 |
21173 |
525.03 |
| May 25 2016 |
31435 |
525.03 |
| May 18 2016 |
21287 |
525.03 |
| May 18 2016 |
31694 |
525.03 |
| May 11 2016 |
21331 |
525.03 |
| May 11 2016 |
31706 |
525.03 |
| May 04 2016 |
21189 |
525.03 |
| May 04 2016 |
31583 |
525.03 |
| Apr 27 2016 |
21448 |
525.03 |
| Apr 27 2016 |
32035 |
525.03 |
| Apr 20 2016 |
21293 |
525.03 |
| Apr 20 2016 |
31955 |
525.03 |
| Apr 13 2016 |
21784 |
525.03 |
| Apr 13 2016 |
31892 |
525.03 |
| Apr 06 2016 |
22342 |
525.03 |
| Apr 06 2016 |
32271 |
525.03 |
| Mar 30 2016 |
22133 |
525.03 |
| Mar 30 2016 |
32059 |
525.03 |
| Mar 23 2016 |
22450 |
525.03 |
| Mar 23 2016 |
32146 |
525.03 |
| Mar 16 2016 |
22645 |
525.03 |
| Mar 16 2016 |
32196 |
525.03 |
| Mar 09 2016 |
22781 |
525.03 |
| Mar 09 2016 |
32242 |
525.03 |
| Mar 02 2016 |
22396 |
525.03 |
| Mar 02 2016 |
31896 |
525.03 |
| Feb 24 2016 |
22326 |
525.03 |
| Feb 24 2016 |
31715 |
525.03 |
| Feb 17 2016 |
22582 |
525.03 |
| Feb 17 2016 |
32016 |
525.03 |
| Feb 10 2016 |
22412 |
525.03 |
| Feb 10 2016 |
31892 |
525.03 |
| Feb 03 2016 |
22388 |
525.03 |
| Feb 03 2016 |
31862 |
525.03 |
| Jan 27 2016 |
22427 |
525.03 |
| Jan 27 2016 |
31786 |
525.03 |
| Jan 20 2016 |
22421 |
525.03 |
| Jan 20 2016 |
31780 |
525.03 |
| Jan 13 2016 |
22448 |
525.03 |
| Jan 13 2016 |
31830 |
525.03 |
| Jan 06 2016 |
22448 |
525.03 |
| Jan 06 2016 |
31848 |
525.03 |
| Dec 30 2015 |
22448 |
525.03 |
| Dec 30 2015 |
31831 |
525.03 |
| Dec 23 2015 |
22446 |
525.03 |
| Dec 23 2015 |
31829 |
525.03 |
| Dec 16 2015 |
22447 |
525.03 |
| Dec 16 2015 |
31830 |
525.03 |
| Dec 09 2015 |
22448 |
525.03 |
| Dec 09 2015 |
31836 |
525.03 |
| Dec 02 2015 |
22449 |
525.03 |
| Dec 02 2015 |
31837 |
525.03 |
| Nov 25 2015 |
22449 |
525.03 |
| Nov 25 2015 |
31840 |
525.03 |
| Nov 18 2015 |
22448 |
525.03 |
| Nov 18 2015 |
31838 |
525.03 |
| Nov 11 2015 |
22420 |
525.03 |
| Nov 11 2015 |
31820 |
525.03 |
| Nov 04 2015 |
22420 |
525.03 |
| Nov 04 2015 |
31820 |
525.03 |
| Oct 28 2015 |
22422 |
525.03 |
| Oct 28 2015 |
31770 |
525.03 |
| Oct 21 2015 |
22340 |
525.03 |
| Oct 21 2015 |
31738 |
525.03 |
| Oct 14 2015 |
22326 |
525.03 |
| Oct 14 2015 |
31686 |
525.03 |
| Oct 07 2015 |
22368 |
525.03 |
| Oct 07 2015 |
31680 |
525.03 |
| Sep 30 2015 |
22383 |
525.03 |
| Sep 30 2015 |
31701 |
525.03 |
| Sep 23 2015 |
22498 |
525.03 |
| Sep 23 2015 |
31721 |
525.03 |
| Sep 16 2015 |
22260 |
525.03 |
| Sep 16 2015 |
31552 |
525.03 |
| Sep 09 2015 |
22219 |
525.03 |
| Sep 09 2015 |
31473 |
525.03 |
| Sep 02 2015 |
22329 |
525.03 |
| Sep 02 2015 |
31416 |
525.03 |
| Aug 26 2015 |
22517 |
525.03 |
| Aug 26 2015 |
31614 |
525.03 |
| Aug 19 2015 |
22768 |
525.03 |
| Aug 19 2015 |
31911 |
525.03 |
| Aug 12 2015 |
22736 |
525.03 |
| Aug 12 2015 |
32074 |
525.03 |
| Aug 05 2015 |
22819 |
525.03 |
| Aug 05 2015 |
32039 |
525.03 |
| Jul 29 2015 |
22767 |
525.03 |
| Jul 29 2015 |
32237 |
525.03 |
| Jul 22 2015 |
22729 |
525.03 |
| Jul 22 2015 |
32323 |
525.03 |
