| Apr 20 2023 |
331 |
455 |
| Apr 13 2023 |
327 |
455 |
| Apr 06 2023 |
325 |
455 |
| Mar 30 2023 |
321 |
455 |
| Mar 23 2023 |
332 |
455 |
| Mar 16 2023 |
330 |
455 |
| Mar 09 2023 |
328 |
455 |
| Mar 02 2023 |
330 |
455 |
| Feb 23 2023 |
330 |
455 |
| Feb 16 2023 |
329 |
455 |
| Feb 09 2023 |
327 |
455 |
| Feb 02 2023 |
326 |
455 |
| Jan 26 2023 |
351 |
455 |
| Jan 19 2023 |
350 |
455 |
| Jan 12 2023 |
350 |
455 |
| Jan 05 2023 |
350 |
455 |
| Dec 29 2022 |
350 |
455 |
| Dec 22 2022 |
350 |
455 |
| Dec 15 2022 |
351 |
455 |
| Dec 08 2022 |
351 |
455 |
| Dec 01 2022 |
351 |
455 |
| Nov 24 2022 |
351 |
455 |
| Nov 17 2022 |
349 |
455 |
| Nov 10 2022 |
349 |
455 |
| Nov 03 2022 |
351 |
455 |
| Oct 27 2022 |
351 |
455 |
| Oct 20 2022 |
352 |
455 |
| Oct 13 2022 |
352 |
455 |
| Oct 06 2022 |
352 |
455 |
| Sep 29 2022 |
350 |
455 |
| Sep 22 2022 |
350 |
455 |
| Sep 15 2022 |
351 |
455 |
| Sep 08 2022 |
351 |
455 |
| Sep 01 2022 |
355 |
455 |
| Aug 25 2022 |
356 |
455 |
| Aug 18 2022 |
356 |
455 |
| Aug 11 2022 |
359 |
455 |
| Aug 04 2022 |
363 |
455 |
| Jul 28 2022 |
364 |
455 |
| Jul 21 2022 |
366 |
455 |
| Jul 14 2022 |
370 |
455 |
| Jul 07 2022 |
365 |
455 |
| Jun 30 2022 |
367 |
455 |
| Jun 23 2022 |
369 |
455 |
| Jun 16 2022 |
370 |
455 |
| Jun 09 2022 |
380 |
455 |
| Jun 02 2022 |
383 |
455 |
| May 26 2022 |
381 |
455 |
| May 19 2022 |
380 |
455 |
| May 12 2022 |
370 |
455 |
| May 05 2022 |
355 |
455 |
| Apr 28 2022 |
367 |
455 |
| Apr 21 2022 |
353 |
455 |
| Apr 14 2022 |
354 |
455 |
| Apr 07 2022 |
356 |
455 |
| Mar 31 2022 |
355 |
455 |
| Mar 24 2022 |
356 |
455 |
| Mar 17 2022 |
359 |
455 |
| Mar 10 2022 |
365 |
455 |
| Mar 03 2022 |
360 |
455 |
| Feb 24 2022 |
349 |
455 |
| Feb 17 2022 |
295 |
455 |
| Feb 10 2022 |
308 |
455 |
| Feb 03 2022 |
307 |
455 |
| Jan 27 2022 |
307 |
455 |
| Jan 20 2022 |
307 |
455 |
| Jan 13 2022 |
310 |
455 |
| Jan 06 2022 |
310 |
455 |
| Dec 30 2021 |
321 |
455 |
| Dec 23 2021 |
321 |
455 |
| Dec 16 2021 |
321 |
455 |
| Dec 09 2021 |
321 |
455 |
| Dec 02 2021 |
321 |
455 |
| Nov 25 2021 |
321 |
455 |
| Nov 18 2021 |
321 |
455 |
| Nov 11 2021 |
321 |
455 |
| Nov 04 2021 |
325 |
455 |
| Oct 28 2021 |
326 |
455 |
| Oct 21 2021 |
326 |
455 |
| Oct 14 2021 |
323 |
455 |
| Oct 07 2021 |
323 |
455 |
| Sep 30 2021 |
323 |
455 |
| Sep 23 2021 |
305 |
455 |
| Sep 16 2021 |
294 |
455 |
| Sep 09 2021 |
296 |
455 |
| Sep 02 2021 |
272 |
455 |
| Aug 26 2021 |
258 |
455 |
| Aug 19 2021 |
250 |
455 |
| Aug 12 2021 |
253 |
455 |
| Aug 05 2021 |
252 |
455 |
| Jul 29 2021 |
248 |
455 |
| Jul 22 2021 |
239 |
455 |
| Jul 15 2021 |
229 |
455 |
| Jul 08 2021 |
217 |
455 |
| Jul 01 2021 |
211 |
455 |
| Jun 24 2021 |
212 |
455 |
| Jun 17 2021 |
203 |
455 |
| Jun 10 2021 |
213 |
455 |
| Aug 02 2019 |
11176 |
468.47 |
| Aug 02 2019 |
16239 |
468.47 |
| Jul 26 2019 |
11240 |
468.47 |
| Jul 26 2019 |
16332 |
468.47 |
| Jul 19 2019 |
16169 |
521.81 |
| Jul 19 2019 |
12873 |
485.5 |
| Jul 19 2019 |
19846 |
494.58 |
| Jul 12 2019 |
16106 |
521.81 |
| Jul 12 2019 |
13053 |
485.5 |
| Jul 12 2019 |
19966 |
494.58 |
| Jul 05 2019 |
16333 |
521.81 |
| Jul 05 2019 |
15206 |
505.68 |
| Jul 05 2019 |
20680 |
497.54 |
| Jun 28 2019 |
5446 |
449.72 |
| Jun 28 2019 |
15708 |
511.92 |
| Jun 28 2019 |
14757 |
498.93 |
| Jun 28 2019 |
20402 |
493.58 |
| Jun 21 2019 |
5400 |
449.72 |
| Jun 21 2019 |
15677 |
511.92 |
| Jun 21 2019 |
14743 |
498.93 |
| Jun 21 2019 |
20263 |
493.58 |
| Jun 14 2019 |
5311 |
449.72 |
| Jun 14 2019 |
15648 |
511.92 |
| Jun 14 2019 |
14927 |
498.93 |
| Jun 14 2019 |
20391 |
493.58 |
| Jun 07 2019 |
5374 |
449.72 |
| Jun 07 2019 |
15757 |
511.92 |
| Jun 07 2019 |
15161 |
498.93 |
| Jun 07 2019 |
20613 |
493.58 |
| May 31 2019 |
5468 |
449.72 |
| May 31 2019 |
15718 |
511.92 |
| May 31 2019 |
15127 |
498.93 |
| May 31 2019 |
20543 |
493.58 |
| May 24 2019 |
5398 |
449.72 |
| May 24 2019 |
15663 |
511.92 |
| May 24 2019 |
11342 |
459.5 |
| May 24 2019 |
18148 |
474.75 |
| May 17 2019 |
5488 |
449.72 |
| May 17 2019 |
15725 |
511.92 |
| May 17 2019 |
11379 |
459.5 |
| May 17 2019 |
18129 |
474.75 |
| May 10 2019 |
5477 |
449.72 |
| May 10 2019 |
15850 |
511.92 |
| May 10 2019 |
11362 |
459.5 |
| May 10 2019 |
18090 |
474.75 |
| May 03 2019 |
5540 |
449.72 |
| May 03 2019 |
15908 |
511.92 |
| May 03 2019 |
11365 |
459.5 |
| May 03 2019 |
18148 |
474.75 |
| Apr 26 2019 |
5540 |
449.72 |
| Apr 26 2019 |
16062 |
511.92 |
| Apr 26 2019 |
11355 |
459.5 |
| Apr 26 2019 |
17777 |
474.75 |
| Apr 19 2019 |
5584 |
449.72 |
| Apr 19 2019 |
16029 |
511.92 |
| Apr 19 2019 |
11511 |
459.5 |
| Apr 19 2019 |
17754 |
474.75 |
| Apr 18 2019 |
5592 |
449.72 |
| Apr 18 2019 |
16038 |
511.92 |
| Apr 18 2019 |
11522 |
459.5 |
| Apr 12 2019 |
5590 |
449.72 |
| Apr 12 2019 |
16036 |
511.92 |
| Apr 12 2019 |
11693 |
459.5 |
| Apr 12 2019 |
17809 |
474.75 |
| Apr 05 2019 |
5514 |
449.72 |
| Apr 05 2019 |
15455 |
511.92 |
| Apr 05 2019 |
11428 |
459.5 |
| Apr 05 2019 |
17363 |
474.75 |
| Mar 29 2019 |
5272 |
449.72 |
| Mar 29 2019 |
15332 |
511.92 |
| Mar 29 2019 |
11277 |
459.5 |
| Mar 29 2019 |
17173 |
474.75 |
| Mar 22 2019 |
5377 |
449.72 |
| Mar 22 2019 |
15047 |
511.92 |
| Mar 22 2019 |
11145 |
459.5 |
| Mar 22 2019 |
16940 |
474.75 |
| Mar 15 2019 |
5610 |
449.72 |
| Mar 15 2019 |
15150 |
511.92 |
| Mar 15 2019 |
11083 |
459.5 |
| Mar 15 2019 |
16939 |
474.75 |
| Mar 08 2019 |
5387 |
449.72 |
| Mar 08 2019 |
14908 |
511.92 |
| Mar 08 2019 |
11010 |
459.5 |
| Mar 08 2019 |
16700 |
474.75 |
| Mar 01 2019 |
5499 |
449.72 |
| Mar 01 2019 |
15011 |
511.92 |
| Mar 01 2019 |
11022 |
459.5 |
| Mar 01 2019 |
16774 |
474.75 |
| Feb 22 2019 |
5505 |
449.72 |
| Feb 22 2019 |
15091 |
511.92 |
| Feb 22 2019 |
11048 |
459.5 |
| Feb 22 2019 |
16822 |
474.75 |
| Feb 15 2019 |
5485 |
449.72 |
| Feb 15 2019 |
14966 |
511.92 |
| Feb 15 2019 |
10961 |
459.5 |
| Feb 15 2019 |
16667 |
474.75 |
| Feb 08 2019 |
5616 |
449.72 |
| Feb 08 2019 |
14900 |
511.92 |
| Feb 08 2019 |
10834 |
459.5 |
| Feb 08 2019 |
16495 |
474.75 |
| Feb 01 2019 |
5625 |
449.72 |
| Feb 01 2019 |
14907 |
511.92 |
| Feb 01 2019 |
10862 |
459.5 |
| Feb 01 2019 |
16526 |
474.75 |
| Jan 25 2019 |
5625 |
449.72 |
| Jan 25 2019 |
14935 |
511.92 |
| Jan 25 2019 |
10897 |
459.5 |
| Jan 25 2019 |
16575 |
474.75 |
| Jan 18 2019 |
5639 |
449.72 |
| Jan 18 2019 |
15002 |
511.92 |
| Jan 18 2019 |
10915 |
459.5 |
| Jan 18 2019 |
16606 |
474.75 |
| Jan 11 2019 |
5639 |
449.72 |
| Jan 11 2019 |
15002 |
511.92 |
| Jan 11 2019 |
10904 |
459.5 |
| Jan 11 2019 |
16592 |
474.75 |
| Jan 04 2019 |
5639 |
449.72 |
| Jan 04 2019 |
15003 |
511.92 |
| Jan 04 2019 |
10914 |
459.5 |
| Jan 04 2019 |
16601 |
474.75 |
| Dec 28 2018 |
5646 |
449.72 |
| Dec 28 2018 |
15003 |
511.92 |
| Dec 28 2018 |
10914 |
459.5 |
| Dec 28 2018 |
16601 |
474.75 |
| Dec 21 2018 |
5646 |
449.72 |
| Dec 21 2018 |
15003 |
511.92 |
| Dec 21 2018 |
10914 |
459.5 |
| Dec 21 2018 |
16601 |
474.75 |
| Dec 14 2018 |
5646 |
449.72 |
| Dec 14 2018 |
15003 |
511.92 |
| Dec 14 2018 |
10914 |
459.5 |
| Dec 14 2018 |
16601 |
474.75 |
| Dec 07 2018 |
5637 |
449.72 |
| Dec 07 2018 |
15003 |
511.92 |
| Dec 07 2018 |
10905 |
459.5 |
| Dec 07 2018 |
16596 |
474.75 |
| Nov 30 2018 |
5637 |
449.72 |
| Nov 30 2018 |
15003 |
511.92 |
| Nov 30 2018 |
10905 |
459.5 |
| Nov 30 2018 |
16596 |
474.75 |
| Nov 23 2018 |
5638 |
449.72 |
| Nov 23 2018 |
15003 |
511.92 |
| Nov 23 2018 |
10905 |
459.5 |
| Nov 23 2018 |
16596 |
474.75 |
| Nov 16 2018 |
5638 |
449.72 |
| Nov 16 2018 |
15003 |
511.92 |
| Nov 16 2018 |
10905 |
459.5 |
| Nov 16 2018 |
16596 |
474.75 |
| Nov 09 2018 |
5638 |
449.72 |
| Nov 09 2018 |
15004 |
511.92 |
| Nov 09 2018 |
10905 |
459.5 |
| Nov 09 2018 |
16597 |
474.75 |
| Nov 02 2018 |
5638 |
449.72 |
| Nov 02 2018 |
15004 |
511.92 |
| Nov 02 2018 |
10905 |
459.5 |
| Nov 02 2018 |
16564 |
474.75 |
| Oct 26 2018 |
5638 |
449.72 |
| Oct 26 2018 |
14998 |
511.92 |
| Oct 26 2018 |
10905 |
459.5 |
| Oct 26 2018 |
16561 |
474.75 |
| Oct 19 2018 |
5638 |
449.72 |
| Oct 19 2018 |
15021 |
511.92 |
| Oct 19 2018 |
10905 |
459.5 |
| Oct 19 2018 |
16584 |
474.75 |
| Oct 12 2018 |
5632 |
449.72 |
| Oct 12 2018 |
14956 |
511.92 |
| Oct 12 2018 |
10875 |
459.5 |
| Oct 12 2018 |
16520 |
474.75 |
| Oct 05 2018 |
5632 |
449.72 |
| Oct 05 2018 |
14977 |
511.92 |
| Oct 05 2018 |
10852 |
459.5 |
| Oct 05 2018 |
16655 |
474.75 |
| Sep 28 2018 |
5638 |
449.72 |
| Sep 28 2018 |
14630 |
511.92 |
| Sep 28 2018 |
10866 |
459.5 |
| Sep 28 2018 |
16247 |
474.75 |
| Sep 21 2018 |
5580 |
449.72 |
| Sep 21 2018 |
14585 |
511.92 |
| Sep 21 2018 |
10839 |
459.5 |
| Sep 21 2018 |
16227 |
474.75 |
| Sep 14 2018 |
5694 |
449.72 |
| Sep 14 2018 |
14660 |
511.92 |
| Sep 14 2018 |
10889 |
459.5 |
| Sep 14 2018 |
16279 |
474.75 |
| Sep 07 2018 |
5718 |
449.72 |
| Sep 07 2018 |
14921 |
511.92 |
| Sep 07 2018 |
10992 |
459.5 |
| Sep 07 2018 |
16582 |
474.75 |
| Aug 31 2018 |
5798 |
449.72 |
| Aug 31 2018 |
14952 |
511.92 |
| Aug 31 2018 |
11095 |
459.5 |
| Aug 31 2018 |
16666 |
474.75 |
| Aug 24 2018 |
5878 |
449.72 |
| Aug 24 2018 |
15019 |
511.92 |
| Aug 24 2018 |
11023 |
459.5 |
| Aug 24 2018 |
16646 |
474.75 |
| Aug 17 2018 |
5873 |
449.72 |
| Aug 17 2018 |
14932 |
511.92 |
| Aug 17 2018 |
11201 |
459.5 |
| Aug 17 2018 |
16837 |
474.75 |
| Aug 10 2018 |
5870 |
449.72 |
| Aug 10 2018 |
14935 |
511.92 |
| Aug 10 2018 |
11215 |
459.5 |
| Aug 10 2018 |
16952 |
474.75 |
| Aug 03 2018 |
5909 |
449.72 |
| Aug 03 2018 |
15125 |
511.92 |
| Aug 03 2018 |
12066 |
467.68 |
| Aug 03 2018 |
16075 |
466.21 |
| Jul 27 2018 |
5988 |
449.72 |
| Jul 27 2018 |
15308 |
511.92 |
| Jul 27 2018 |
11326 |
459.76 |
| Jul 27 2018 |
16126 |
466.21 |
| Jul 20 2018 |
6491 |
458.07 |
| Jul 20 2018 |
15034 |
508.83 |
| Jul 20 2018 |
10787 |
452.69 |
| Jul 20 2018 |
14900 |
454.9 |
| Jul 13 2018 |
6570 |
458.07 |
| Jul 13 2018 |
15253 |
508.83 |
| Jul 13 2018 |
10633 |
452.69 |
| Jul 13 2018 |
14496 |
452.69 |
| Jul 06 2018 |
6559 |
458.07 |
| Jul 06 2018 |
15081 |
508.83 |
| Jul 06 2018 |
10399 |
450.58 |
| Jul 06 2018 |
14260 |
452.69 |
| Jun 29 2018 |
6882 |
466.42 |
| Jun 29 2018 |
15593 |
515.62 |
| Jun 29 2018 |
10307 |
449.85 |
| Jun 29 2018 |
13913 |
450.15 |
| Jun 22 2018 |
6576 |
456.75 |
| Jun 22 2018 |
13407 |
483.93 |
| Jun 22 2018 |
10558 |
449.85 |
| Jun 22 2018 |
14173 |
450.15 |
| Jun 15 2018 |
6591 |
456.75 |
| Jun 15 2018 |
13521 |
483.93 |
| Jun 15 2018 |
10511 |
449.85 |
| Jun 15 2018 |
14168 |
450.15 |
| Jun 08 2018 |
6689 |
456.75 |
| Jun 08 2018 |
13574 |
483.93 |
| Jun 08 2018 |
10637 |
449.85 |
| Jun 08 2018 |
14322 |
450.15 |
| Jun 01 2018 |
6647 |
456.75 |
| Jun 01 2018 |
13970 |
483.93 |
| Jun 01 2018 |
10717 |
449.85 |
| Jun 01 2018 |
14673 |
450.15 |
| May 25 2018 |
6655 |
456.75 |
| May 25 2018 |
14013 |
483.93 |
| May 25 2018 |
11356 |
454.97 |
| May 25 2018 |
17045 |
466.7 |
| May 18 2018 |
6586 |
456.75 |
| May 18 2018 |
14130 |
483.93 |
| May 18 2018 |
11386 |
454.97 |
| May 18 2018 |
17107 |
466.7 |
| May 11 2018 |
6541 |
456.75 |
| May 11 2018 |
14172 |
483.93 |
| May 11 2018 |
11342 |
454.97 |
| May 11 2018 |
17245 |
466.7 |
| May 04 2018 |
6035 |
445.09 |
| May 04 2018 |
12990 |
468.33 |
| May 04 2018 |
11530 |
454.97 |
| May 04 2018 |
17420 |
466.7 |
| Apr 27 2018 |
6119 |
445.09 |
| Apr 27 2018 |
12887 |
468.33 |
| Apr 27 2018 |
11534 |
454.97 |
| Apr 27 2018 |
17332 |
466.7 |
| Apr 20 2018 |
6079 |
445.09 |
| Apr 20 2018 |
12889 |
468.33 |
| Apr 20 2018 |
11660 |
454.97 |
| Apr 20 2018 |
17405 |
466.7 |
| Apr 13 2018 |
5950 |
445.09 |
| Apr 13 2018 |
12761 |
468.33 |
| Apr 13 2018 |
11637 |
454.97 |
| Apr 13 2018 |
17327 |
466.7 |
| Apr 06 2018 |
5957 |
445.09 |
| Apr 06 2018 |
13055 |
468.33 |
| Apr 06 2018 |
11568 |
454.97 |
| Apr 06 2018 |
17425 |
466.7 |
| Mar 30 2018 |
5850 |
442.36 |
| Mar 30 2018 |
13413 |
468.79 |
| Mar 30 2018 |
11671 |
454.97 |
| Mar 30 2018 |
17678 |
466.7 |
| Mar 23 2018 |
5772 |
442.36 |
| Mar 23 2018 |
13603 |
468.79 |
| Mar 23 2018 |
11675 |
454.97 |
| Mar 23 2018 |
17848 |
466.7 |
| Mar 16 2018 |
5687 |
442.36 |
| Mar 16 2018 |
13460 |
468.79 |
| Mar 16 2018 |
11682 |
454.97 |
| Mar 16 2018 |
17795 |
466.7 |
| Mar 09 2018 |
5653 |
442.36 |
| Mar 09 2018 |
13430 |
468.79 |
| Mar 09 2018 |
11589 |
454.97 |
| Mar 09 2018 |
17752 |
466.7 |
| Mar 02 2018 |
5815 |
442.36 |
| Mar 02 2018 |
13490 |
468.79 |
| Mar 02 2018 |
11696 |
454.97 |
| Mar 02 2018 |
17999 |
466.7 |
| Feb 23 2018 |
5940 |
442.36 |
| Feb 23 2018 |
13615 |
468.79 |
| Feb 23 2018 |
11812 |
454.97 |
| Feb 23 2018 |
18160 |
466.7 |
| Feb 16 2018 |
5875 |
442.36 |
| Feb 16 2018 |
13632 |
468.79 |
| Feb 16 2018 |
11782 |
454.97 |
| Feb 16 2018 |
18129 |
466.7 |
| Feb 09 2018 |
5920 |
442.36 |
| Feb 09 2018 |
13471 |
468.79 |
| Feb 09 2018 |
11815 |
454.97 |
| Feb 09 2018 |
17961 |
466.7 |
| Feb 02 2018 |
5950 |
442.36 |
| Feb 02 2018 |
13423 |
468.79 |
| Feb 02 2018 |
11778 |
454.97 |
| Feb 02 2018 |
17867 |
466.7 |
| Jan 26 2018 |
5950 |
442.36 |
| Jan 26 2018 |
13478 |
468.79 |
| Jan 26 2018 |
11795 |
454.97 |
| Jan 26 2018 |
17898 |
466.7 |
| Jan 19 2018 |
5950 |
442.36 |
| Jan 19 2018 |
13486 |
468.79 |
| Jan 19 2018 |
11795 |
454.97 |
| Jan 19 2018 |
17903 |
466.7 |
| Jan 12 2018 |
5920 |
442.36 |
| Jan 12 2018 |
13511 |
468.79 |
| Jan 12 2018 |
11780 |
454.97 |
| Jan 12 2018 |
17901 |
466.7 |
| Jan 05 2018 |
5920 |
442.36 |
| Jan 05 2018 |
13511 |
468.79 |
| Jan 05 2018 |
11815 |
454.97 |
| Jan 05 2018 |
17927 |
466.7 |
| Dec 29 2017 |
5943 |
442.36 |
| Dec 29 2017 |
13511 |
468.79 |
| Dec 29 2017 |
11816 |
454.97 |
| Dec 29 2017 |
17927 |
466.7 |
| Dec 22 2017 |
5943 |
442.36 |
| Dec 22 2017 |
13511 |
468.79 |
| Dec 22 2017 |
11818 |
454.97 |
| Dec 22 2017 |
17929 |
466.7 |
| Dec 15 2017 |
5943 |
442.36 |
| Dec 15 2017 |
13511 |
468.79 |
| Dec 15 2017 |
11810 |
454.97 |
| Dec 15 2017 |
17922 |
466.7 |
| Dec 08 2017 |
5943 |
442.36 |
| Dec 08 2017 |
13511 |
468.79 |
| Dec 08 2017 |
11810 |
454.97 |
| Dec 08 2017 |
17922 |
466.7 |
| Dec 01 2017 |
5942 |
442.36 |
| Dec 01 2017 |
13511 |
468.79 |
| Dec 01 2017 |
11810 |
454.97 |
| Dec 01 2017 |
17922 |
466.7 |
| Nov 24 2017 |
5942 |
442.36 |
| Nov 24 2017 |
13511 |
468.79 |
| Nov 24 2017 |
11810 |
454.97 |
| Nov 24 2017 |
17922 |
466.7 |
| Nov 17 2017 |
5942 |
442.36 |
| Nov 17 2017 |
13512 |
468.79 |
| Nov 17 2017 |
11810 |
454.97 |
| Nov 17 2017 |
17923 |
466.7 |
| Nov 10 2017 |
5942 |
442.36 |
| Nov 10 2017 |
13525 |
468.79 |
| Nov 10 2017 |
11810 |
454.97 |
| Nov 10 2017 |
17933 |
466.7 |
| Nov 03 2017 |
5942 |
442.36 |
| Nov 03 2017 |
13525 |
468.79 |
| Nov 03 2017 |
11811 |
454.97 |
| Nov 03 2017 |
17934 |
466.7 |
| Oct 27 2017 |
5942 |
442.36 |
| Oct 27 2017 |
13548 |
468.79 |
| Oct 27 2017 |
11811 |
454.97 |
| Oct 27 2017 |
17968 |
466.7 |
| Oct 20 2017 |
5926 |
442.36 |
| Oct 20 2017 |
13466 |
468.79 |
| Oct 20 2017 |
11825 |
454.97 |
| Oct 20 2017 |
17906 |
466.7 |
| Oct 13 2017 |
5939 |
442.36 |
| Oct 13 2017 |
13507 |
468.79 |
| Oct 13 2017 |
11825 |
454.97 |
| Oct 13 2017 |
17933 |
466.7 |
| Oct 06 2017 |
5939 |
442.36 |
| Oct 06 2017 |
13509 |
468.79 |
| Oct 06 2017 |
11815 |
454.97 |
| Oct 06 2017 |
17928 |
466.7 |
| Sep 29 2017 |
5946 |
442.36 |
| Sep 29 2017 |
13508 |
468.79 |
| Sep 29 2017 |
11829 |
454.97 |
| Sep 29 2017 |
17843 |
466.7 |
| Sep 22 2017 |
5939 |
442.36 |
| Sep 22 2017 |
13695 |
468.79 |
| Sep 22 2017 |
11823 |
454.97 |
| Sep 22 2017 |
18014 |
466.7 |
| Sep 15 2017 |
5837 |
442.36 |
| Sep 15 2017 |
13698 |
468.79 |
| Sep 15 2017 |
11891 |
454.97 |
| Sep 15 2017 |
18091 |
466.7 |
| Sep 08 2017 |
5663 |
442.36 |
| Sep 08 2017 |
13621 |
468.79 |
| Sep 08 2017 |
11917 |
454.97 |
| Sep 08 2017 |
18210 |
466.7 |
| Sep 01 2017 |
5734 |
442.36 |
| Sep 01 2017 |
13657 |
468.79 |
| Sep 01 2017 |
12074 |
454.97 |
| Sep 01 2017 |
18271 |
466.7 |
| Aug 25 2017 |
5689 |
442.36 |
| Aug 25 2017 |
13998 |
468.79 |
| Aug 25 2017 |
12101 |
454.97 |
| Aug 25 2017 |
18645 |
466.7 |
| Aug 18 2017 |
5897 |
442.36 |
| Aug 18 2017 |
14053 |
468.79 |
| Aug 18 2017 |
12156 |
454.97 |
| Aug 18 2017 |
18749 |
466.7 |
| Aug 11 2017 |
5840 |
442.36 |
| Aug 11 2017 |
14101 |
468.79 |
| Aug 11 2017 |
12302 |
456.78 |
| Aug 11 2017 |
19349 |
471.1 |
| Aug 04 2017 |
5925 |
442.36 |
| Aug 04 2017 |
14179 |
468.79 |
| Aug 04 2017 |
12451 |
456.78 |
| Aug 04 2017 |
19536 |
471.1 |
| Jul 28 2017 |
5960 |
442.36 |
| Jul 28 2017 |
14274 |
468.79 |
| Jul 28 2017 |
12492 |
456.78 |
| Jul 28 2017 |
18630 |
463.19 |
| Jul 21 2017 |
6046 |
443.78 |
| Jul 21 2017 |
13656 |
461.96 |
| Jul 21 2017 |
13658 |
468.03 |
| Jul 21 2017 |
18288 |
459.72 |
| Jul 14 2017 |
6104 |
443.78 |
| Jul 14 2017 |
13746 |
461.96 |
| Jul 14 2017 |
12698 |
457.13 |
| Jul 14 2017 |
15692 |
440.53 |
| Jul 07 2017 |
6156 |
443.78 |
| Jul 07 2017 |
13792 |
461.96 |
| Jul 07 2017 |
12779 |
457.13 |
| Jul 07 2017 |
15749 |
440.53 |
| Jun 30 2017 |
6137 |
443.78 |
| Jun 30 2017 |
13818 |
461.96 |
| Jun 30 2017 |
12850 |
457.13 |
| Jun 30 2017 |
15796 |
440.53 |
| Jun 23 2017 |
6158 |
442.69 |
| Jun 23 2017 |
14330 |
465.2 |
| Jun 23 2017 |
13950 |
457.53 |
| Jun 23 2017 |
14940 |
433.42 |
| Jun 16 2017 |
6095 |
442.69 |
| Jun 16 2017 |
14379 |
465.2 |
| Jun 16 2017 |
13113 |
448.7 |
| Jun 16 2017 |
15680 |
438.85 |
| Jun 09 2017 |
6115 |
442.69 |
| Jun 09 2017 |
14250 |
465.2 |
| Jun 09 2017 |
13195 |
448.7 |
| Jun 09 2017 |
15561 |
438.85 |
| Jun 02 2017 |
6291 |
446.77 |
| Jun 02 2017 |
16856 |
489.01 |
| Jun 02 2017 |
13228 |
448.7 |
| Jun 02 2017 |
15845 |
438.85 |
| May 26 2017 |
6234 |
446.77 |
| May 26 2017 |
16889 |
489.01 |
| May 26 2017 |
13314 |
448.7 |
| May 26 2017 |
15901 |
438.85 |
| May 19 2017 |
6475 |
446.77 |
| May 19 2017 |
17347 |
489.01 |
| May 19 2017 |
13353 |
448.7 |
| May 19 2017 |
16094 |
438.85 |
| May 12 2017 |
6569 |
446.77 |
| May 12 2017 |
17440 |
489.01 |
| May 12 2017 |
13521 |
448.7 |
| May 12 2017 |
16172 |
438.85 |
| May 05 2017 |
7169 |
455.1 |
| May 05 2017 |
19068 |
506.3 |
| May 05 2017 |
13501 |
448.7 |
| May 05 2017 |
17208 |
446.4 |
| Apr 28 2017 |
7718 |
467.45 |
| Apr 28 2017 |
18970 |
507.55 |
| Apr 28 2017 |
13301 |
448.7 |
| Apr 28 2017 |
16997 |
446.4 |
| Apr 21 2017 |
8395 |
481.8 |
| Apr 21 2017 |
20243 |
519 |
| Apr 21 2017 |
13509 |
448.7 |
| Apr 21 2017 |
17206 |
446.4 |
| Apr 14 2017 |
8569 |
481.8 |
| Apr 14 2017 |
20473 |
519 |
| Apr 14 2017 |
13559 |
448.7 |
| Apr 14 2017 |
17241 |
446.4 |
| Apr 07 2017 |
9027 |
493.71 |
| Apr 07 2017 |
21248 |
531.2 |
| Apr 07 2017 |
13686 |
448.7 |
| Apr 07 2017 |
17303 |
448.7 |
| Mar 31 2017 |
9370 |
493.71 |
| Mar 31 2017 |
21231 |
531.2 |
| Mar 31 2017 |
14026 |
448.7 |
| Mar 31 2017 |
17537 |
448.7 |
| Mar 24 2017 |
9129 |
493.71 |
| Mar 24 2017 |
20796 |
531.2 |
| Mar 24 2017 |
15469 |
464.5 |
| Mar 24 2017 |
19288 |
463.43 |
| Mar 17 2017 |
9286 |
493.71 |
| Mar 17 2017 |
21107 |
531.2 |
| Mar 17 2017 |
15571 |
464.5 |
| Mar 17 2017 |
19451 |
463.43 |
| Mar 10 2017 |
9145 |
493.71 |
| Mar 10 2017 |
21086 |
531.2 |
| Mar 10 2017 |
15702 |
464.5 |
| Mar 10 2017 |
19509 |
463.43 |
| Mar 03 2017 |
9184 |
493.71 |
| Mar 03 2017 |
20878 |
531.2 |
| Mar 03 2017 |
18448 |
493.92 |
| Mar 03 2017 |
23156 |
491.67 |
| Feb 24 2017 |
9312 |
493.71 |
| Feb 24 2017 |
21095 |
531.2 |
| Feb 24 2017 |
18332 |
493.92 |
| Feb 24 2017 |
23175 |
491.67 |
| Feb 17 2017 |
9203 |
493.71 |
| Feb 17 2017 |
21003 |
531.2 |
| Feb 17 2017 |
18076 |
493.92 |
| Feb 17 2017 |
23154 |
491.67 |
| Feb 10 2017 |
9342 |
493.71 |
| Feb 10 2017 |
21253 |
531.2 |
| Feb 10 2017 |
18110 |
493.92 |
| Feb 10 2017 |
23267 |
491.67 |
| Feb 03 2017 |
9301 |
493.71 |
| Feb 03 2017 |
21197 |
531.2 |
| Feb 03 2017 |
18137 |
493.92 |
| Feb 03 2017 |
23215 |
491.67 |
| Jan 27 2017 |
9284 |
493.71 |
| Jan 27 2017 |
21185 |
531.2 |
| Jan 27 2017 |
18169 |
493.92 |
| Jan 27 2017 |
23219 |
491.67 |
| Jan 20 2017 |
9305 |
493.71 |
| Jan 20 2017 |
21134 |
531.2 |
| Jan 20 2017 |
18153 |
493.92 |
| Jan 20 2017 |
23178 |
491.67 |
| Jan 13 2017 |
9305 |
493.71 |
| Jan 13 2017 |
21100 |
531.2 |
| Jan 13 2017 |
18162 |
493.92 |
| Jan 13 2017 |
23149 |
491.67 |
| Jan 06 2017 |
9305 |
493.71 |
| Jan 06 2017 |
21100 |
531.2 |
| Jan 06 2017 |
18169 |
493.92 |
| Jan 06 2017 |
23154 |
491.67 |
| Dec 30 2016 |
9300 |
493.71 |
| Dec 30 2016 |
21101 |
531.2 |
| Dec 30 2016 |
18178 |
493.92 |
| Dec 30 2016 |
23164 |
491.67 |
| Dec 23 2016 |
9300 |
493.71 |
| Dec 23 2016 |
21101 |
531.2 |
| Dec 23 2016 |
18178 |
493.92 |
| Dec 23 2016 |
23164 |
491.67 |
| Dec 16 2016 |
9300 |
493.71 |
| Dec 16 2016 |
21101 |
531.2 |
| Dec 16 2016 |
18171 |
493.92 |
| Dec 16 2016 |
23163 |
491.67 |
| Dec 09 2016 |
9308 |
493.71 |
| Dec 09 2016 |
21097 |
531.2 |
| Dec 09 2016 |
18175 |
493.92 |
| Dec 09 2016 |
23161 |
491.67 |
| Dec 02 2016 |
9308 |
493.71 |
| Dec 02 2016 |
21097 |
531.2 |
| Dec 02 2016 |
18175 |
493.92 |
| Dec 02 2016 |
23161 |
491.67 |
| Nov 25 2016 |
9297 |
493.71 |
| Nov 25 2016 |
21097 |
531.2 |
| Nov 25 2016 |
18171 |
493.92 |
| Nov 25 2016 |
23157 |
491.67 |
| Nov 18 2016 |
9297 |
493.71 |
| Nov 18 2016 |
21097 |
531.2 |
| Nov 18 2016 |
18171 |
493.92 |
| Nov 18 2016 |
23157 |
491.67 |
| Nov 11 2016 |
9297 |
493.71 |
| Nov 11 2016 |
21058 |
531.2 |
| Nov 11 2016 |
18171 |
493.92 |
| Nov 11 2016 |
23130 |
491.67 |
| Nov 04 2016 |
9297 |
493.71 |
| Nov 04 2016 |
21058 |
531.2 |
| Nov 04 2016 |
18171 |
493.92 |
| Nov 04 2016 |
23130 |
491.67 |
| Oct 28 2016 |
9288 |
493.71 |
| Oct 28 2016 |
21069 |
531.2 |
| Oct 28 2016 |
18172 |
493.92 |
| Oct 28 2016 |
23146 |
491.67 |
| Oct 21 2016 |
9288 |
493.71 |
| Oct 21 2016 |
21096 |
531.2 |
| Oct 21 2016 |
18183 |
493.92 |
| Oct 21 2016 |
23169 |
491.67 |
| Oct 14 2016 |
9311 |
493.71 |
| Oct 14 2016 |
21111 |
531.2 |
| Oct 14 2016 |
18116 |
493.92 |
| Oct 14 2016 |
23139 |
491.67 |
| Oct 07 2016 |
9309 |
493.71 |
| Oct 07 2016 |
21136 |
531.2 |
| Oct 07 2016 |
18134 |
493.92 |
| Oct 07 2016 |
23152 |
491.67 |
| Sep 30 2016 |
9352 |
493.71 |
| Sep 30 2016 |
21148 |
531.2 |
| Sep 30 2016 |
18192 |
493.92 |
| Sep 30 2016 |
23189 |
491.67 |
| Sep 23 2016 |
9320 |
493.71 |
| Sep 23 2016 |
20877 |
531.2 |
| Sep 23 2016 |
18212 |
493.92 |
| Sep 23 2016 |
23017 |
491.67 |
| Sep 16 2016 |
9327 |
493.71 |
| Sep 16 2016 |
20784 |
531.2 |
| Sep 16 2016 |
18318 |
493.92 |
| Sep 16 2016 |
23037 |
491.67 |
| Sep 09 2016 |
9433 |
493.71 |
| Sep 09 2016 |
20896 |
531.2 |
| Sep 09 2016 |
18388 |
493.92 |
| Sep 09 2016 |
23114 |
491.67 |
| Sep 02 2016 |
9617 |
493.71 |
| Sep 02 2016 |
20944 |
531.2 |
| Sep 02 2016 |
19087 |
499.92 |
| Sep 02 2016 |
23549 |
493.98 |
| Aug 26 2016 |
9365 |
493.71 |
| Aug 26 2016 |
20750 |
531.2 |
| Aug 26 2016 |
19146 |
499.92 |
| Aug 26 2016 |
23354 |
493.98 |
| Aug 19 2016 |
9542 |
493.71 |
| Aug 19 2016 |
20780 |
531.2 |
| Aug 19 2016 |
19183 |
499.92 |
| Aug 19 2016 |
23374 |
493.98 |
| Aug 12 2016 |
9922 |
493.71 |
| Aug 12 2016 |
20818 |
531.2 |
| Aug 12 2016 |
19442 |
499.92 |
| Aug 12 2016 |
24473 |
487.51 |
| Aug 05 2016 |
9998 |
493.71 |
| Aug 05 2016 |
20879 |
531.2 |
| Aug 05 2016 |
19328 |
499.92 |
| Aug 05 2016 |
24604 |
487.51 |
| Jul 29 2016 |
10374 |
500.9 |
| Jul 29 2016 |
21737 |
545.51 |
| Jul 29 2016 |
19682 |
502.95 |
| Jul 29 2016 |
26424 |
499.82 |
| Jul 22 2016 |
10490 |
500.9 |
| Jul 22 2016 |
21880 |
545.51 |
| Jul 22 2016 |
19920 |
502.95 |
| Jul 22 2016 |
26652 |
499.82 |
| Jun 22 2016 |
10351 |
500.9 |
| Jun 22 2016 |
22776 |
554.7 |
| Jun 22 2016 |
20376 |
505.09 |
| Jun 22 2016 |
27749 |
499.82 |
| Jun 15 2016 |
10715 |
500.9 |
| Jun 15 2016 |
23108 |
554.7 |
| Jun 15 2016 |
20418 |
505.09 |
| Jun 15 2016 |
28044 |
499.82 |
| Jun 08 2016 |
10855 |
500.9 |
| Jun 08 2016 |
23237 |
554.7 |
| Jun 08 2016 |
20569 |
505.09 |
| Jun 08 2016 |
28177 |
499.82 |
| Jun 01 2016 |
11804 |
521.84 |
| Jun 01 2016 |
23213 |
552.78 |
| Jun 01 2016 |
21266 |
512.63 |
| Jun 01 2016 |
27467 |
492.62 |
| May 25 2016 |
11704 |
521.84 |
| May 25 2016 |
23156 |
552.78 |
| May 25 2016 |
21132 |
512.63 |
| May 25 2016 |
27284 |
492.62 |
| May 18 2016 |
11818 |
521.84 |
| May 18 2016 |
23248 |
552.78 |
| May 18 2016 |
21308 |
512.63 |
| May 18 2016 |
27558 |
492.62 |
| May 11 2016 |
11716 |
521.84 |
| May 11 2016 |
23309 |
552.78 |
| May 11 2016 |
21207 |
512.63 |
| May 11 2016 |
27584 |
492.62 |
| May 04 2016 |
11704 |
521.84 |
| May 04 2016 |
23160 |
552.78 |
| May 04 2016 |
21083 |
512.63 |
| May 04 2016 |
27470 |
492.62 |
| Apr 27 2016 |
12523 |
539.18 |
| Apr 27 2016 |
24540 |
573.52 |
| Apr 27 2016 |
21300 |
510.84 |
| Apr 27 2016 |
30598 |
513.22 |
| Apr 20 2016 |
24730 |
582.25 |
| Apr 20 2016 |
19408 |
488.58 |
| Apr 20 2016 |
30376 |
512 |
| Apr 13 2016 |
25354 |
582.25 |
| Apr 13 2016 |
19268 |
488.58 |
| Apr 13 2016 |
30308 |
512 |
| Apr 06 2016 |
25975 |
582.25 |
| Apr 06 2016 |
19353 |
488.58 |
| Apr 06 2016 |
30662 |
512 |
| Mar 30 2016 |
25771 |
582.25 |
| Mar 30 2016 |
20143 |
499.2 |
| Mar 30 2016 |
32261 |
526.88 |
| Mar 23 2016 |
26130 |
582.25 |
| Mar 23 2016 |
20117 |
499.2 |
| Mar 23 2016 |
32350 |
526.88 |
| Mar 16 2016 |
26344 |
582.25 |
| Mar 16 2016 |
20059 |
499.2 |
| Mar 16 2016 |
32400 |
526.88 |
| Mar 09 2016 |
26463 |
582.25 |
| Mar 09 2016 |
19936 |
499.2 |
| Mar 09 2016 |
32446 |
526.88 |
| Mar 02 2016 |
26005 |
582.25 |
| Mar 02 2016 |
19893 |
499.2 |
| Mar 02 2016 |
32092 |
526.88 |
| Feb 24 2016 |
25900 |
582.25 |
| Feb 24 2016 |
36861 |
582.25 |
| Feb 17 2016 |
26225 |
582.25 |
| Feb 17 2016 |
37227 |
582.25 |
| Feb 10 2016 |
25987 |
582.25 |
| Feb 10 2016 |
36990 |
582.25 |
| Feb 03 2016 |
25947 |
582.25 |
| Feb 03 2016 |
36965 |
582.25 |
| Jan 27 2016 |
25993 |
582.25 |
| Jan 27 2016 |
36889 |
582.25 |
| Jan 20 2016 |
26001 |
582.25 |
| Jan 20 2016 |
36904 |
582.25 |
| Jan 13 2016 |
26040 |
582.25 |
| Jan 13 2016 |
36961 |
582.25 |
| Jan 06 2016 |
26040 |
582.25 |
| Jan 06 2016 |
36979 |
582.25 |
| Dec 30 2015 |
26040 |
582.25 |
| Dec 30 2015 |
36956 |
582.25 |
| Dec 23 2015 |
26035 |
582.25 |
| Dec 23 2015 |
36953 |
582.25 |
| Dec 16 2015 |
26036 |
582.25 |
| Dec 16 2015 |
36954 |
582.25 |
| Dec 09 2015 |
26037 |
582.25 |
| Dec 09 2015 |
36961 |
582.25 |
| Dec 02 2015 |
26039 |
582.25 |
| Dec 02 2015 |
36963 |
582.25 |
| Nov 25 2015 |
26039 |
582.25 |
| Nov 25 2015 |
36964 |
582.25 |
| Nov 18 2015 |
26038 |
582.25 |
| Nov 18 2015 |
36963 |
582.25 |
| Nov 11 2015 |
26005 |
582.25 |
| Nov 11 2015 |
36942 |
582.25 |
| Nov 04 2015 |
26005 |
582.25 |
| Nov 04 2015 |
36942 |
582.25 |
| Oct 28 2015 |
26008 |
582.25 |
| Oct 28 2015 |
36885 |
582.25 |
| Oct 21 2015 |
25908 |
582.25 |
| Oct 21 2015 |
36846 |
582.25 |
| Oct 14 2015 |
25893 |
582.25 |
| Oct 14 2015 |
36740 |
582.25 |
| Oct 07 2015 |
25939 |
582.25 |
| Oct 07 2015 |
36729 |
582.25 |
| Sep 30 2015 |
25958 |
582.25 |
| Sep 30 2015 |
36757 |
582.25 |
| Sep 23 2015 |
26085 |
582.25 |
| Sep 23 2015 |
36766 |
582.25 |
| Sep 16 2015 |
25826 |
582.25 |
| Sep 16 2015 |
36569 |
582.25 |
| Sep 09 2015 |
25778 |
582.25 |
| Sep 09 2015 |
36490 |
582.25 |
| Sep 02 2015 |
25915 |
582.25 |
| Sep 02 2015 |
36439 |
582.25 |
| Aug 26 2015 |
26109 |
582.25 |
| Aug 26 2015 |
36618 |
582.25 |
| Aug 19 2015 |
26341 |
582.25 |
| Aug 19 2015 |
36911 |
582.25 |
| Aug 12 2015 |
26315 |
582.25 |
| Aug 12 2015 |
37084 |
582.25 |
| Aug 05 2015 |
26386 |
582.25 |
| Aug 05 2015 |
37008 |
582.25 |
| Jul 29 2015 |
26328 |
582.25 |
| Jul 29 2015 |
37249 |
582.25 |
| Jul 22 2015 |
26264 |
582.25 |
| Jul 22 2015 |
37340 |
582.25 |
