| Apr 23 2024 |
347 |
250.71 |
| Apr 23 2024 |
1408 |
267.5 |
| Apr 23 2024 |
534 |
213.07 |
| Apr 17 2024 |
467 |
250.71 |
| Apr 17 2024 |
1421 |
267.5 |
| Apr 17 2024 |
619 |
213.07 |
| Apr 10 2024 |
476 |
250.56 |
| Apr 10 2024 |
1421 |
267.5 |
| Apr 10 2024 |
626 |
213.07 |
| Apr 03 2024 |
330 |
234.91 |
| Apr 03 2024 |
1433 |
267.5 |
| Apr 03 2024 |
641 |
213.07 |
| Mar 27 2024 |
332 |
234.91 |
| Mar 27 2024 |
1447 |
267.5 |
| Mar 27 2024 |
661 |
213.07 |
| Mar 21 2024 |
340 |
234.91 |
| Mar 21 2024 |
1453 |
267.5 |
| Mar 21 2024 |
666 |
213.07 |
| Mar 14 2024 |
336 |
234.91 |
| Mar 14 2024 |
1441 |
267.5 |
| Mar 14 2024 |
652 |
213.07 |
| Mar 07 2024 |
342 |
234.91 |
| Mar 07 2024 |
1446 |
267.5 |
| Mar 07 2024 |
657 |
213.07 |
| Feb 29 2024 |
345 |
234.91 |
| Feb 29 2024 |
1451 |
267.5 |
| Feb 29 2024 |
659 |
213.07 |
| Feb 22 2024 |
352 |
234.91 |
| Feb 22 2024 |
1455 |
267.5 |
| Feb 22 2024 |
662 |
213.07 |
| Feb 15 2024 |
354 |
234.91 |
| Feb 15 2024 |
1452 |
267.5 |
| Feb 15 2024 |
630 |
213.07 |
| Feb 08 2024 |
335 |
234.91 |
| Feb 08 2024 |
1454 |
267.5 |
| Feb 08 2024 |
615 |
213.07 |
| Feb 01 2024 |
268 |
234.91 |
| Feb 01 2024 |
1489 |
267.5 |
| Feb 01 2024 |
574 |
213.07 |
| Jan 25 2024 |
269 |
234.91 |
| Jan 25 2024 |
1488 |
267.5 |
| Jan 25 2024 |
575 |
213.07 |
| Jan 18 2024 |
269 |
234.91 |
| Jan 18 2024 |
1488 |
267.5 |
| Jan 18 2024 |
576 |
213.07 |
| Jan 11 2024 |
269 |
234.91 |
| Jan 11 2024 |
1490 |
267.5 |
| Jan 11 2024 |
576 |
213.07 |
| Jan 04 2024 |
269 |
234.91 |
| Jan 04 2024 |
1490 |
267.5 |
| Jan 04 2024 |
577 |
213.07 |
| Dec 28 2023 |
269 |
234.91 |
| Dec 28 2023 |
1491 |
267.5 |
| Dec 28 2023 |
576 |
213.07 |
| Dec 21 2023 |
269 |
234.91 |
| Dec 21 2023 |
1491 |
267.5 |
| Dec 21 2023 |
576 |
213.07 |
| Dec 14 2023 |
269 |
234.91 |
| Dec 14 2023 |
1491 |
267.5 |
| Dec 14 2023 |
576 |
213.07 |
| Dec 07 2023 |
269 |
234.91 |
| Dec 07 2023 |
1491 |
267.5 |
| Dec 07 2023 |
576 |
213.07 |
| Nov 30 2023 |
269 |
234.91 |
| Nov 30 2023 |
1489 |
267.5 |
| Nov 30 2023 |
576 |
213.07 |
| Nov 23 2023 |
269 |
234.91 |
| Nov 23 2023 |
1489 |
267.5 |
| Nov 23 2023 |
574 |
213.07 |
| Nov 16 2023 |
269 |
234.91 |
| Nov 16 2023 |
1489 |
267.5 |
| Nov 16 2023 |
576 |
213.07 |
| Nov 09 2023 |
269 |
234.91 |
| Nov 09 2023 |
1492 |
267.5 |
| Nov 09 2023 |
567 |
213.07 |
| Nov 02 2023 |
269 |
234.91 |
| Nov 02 2023 |
1492 |
267.5 |
| Nov 02 2023 |
567 |
213.07 |
| Oct 26 2023 |
269 |
234.91 |
| Oct 26 2023 |
1500 |
267.5 |
| Oct 26 2023 |
571 |
213.07 |
| Oct 19 2023 |
269 |
234.91 |
| Oct 19 2023 |
1500 |
267.5 |
| Oct 19 2023 |
574 |
213.07 |
| Oct 12 2023 |
270 |
234.91 |
| Oct 12 2023 |
1500 |
267.5 |
| Oct 12 2023 |
574 |
213.07 |
| Oct 05 2023 |
270 |
234.91 |
| Oct 05 2023 |
1501 |
267.5 |
| Oct 05 2023 |
570 |
213.07 |
| Sep 28 2023 |
269 |
234.91 |
| Sep 28 2023 |
1504 |
267.5 |
| Sep 28 2023 |
571 |
213.07 |
| Sep 21 2023 |
269 |
234.91 |
| Sep 21 2023 |
1502 |
267.5 |
| Sep 21 2023 |
574 |
213.07 |
| Sep 14 2023 |
286 |
234.91 |
| Sep 14 2023 |
1504 |
267.5 |
| Sep 14 2023 |
577 |
213.07 |
| Sep 07 2023 |
289 |
234.91 |
| Sep 07 2023 |
1509 |
267.5 |
| Sep 07 2023 |
582 |
213.07 |
| Aug 31 2023 |
313 |
234.91 |
| Aug 31 2023 |
1545 |
267.5 |
| Aug 31 2023 |
565 |
213.07 |
| Aug 24 2023 |
322 |
234.91 |
| Aug 24 2023 |
831 |
237.93 |
| Aug 24 2023 |
571 |
213.07 |
| Aug 17 2023 |
328 |
234.91 |
| Aug 17 2023 |
849 |
237.93 |
| Aug 17 2023 |
595 |
213.07 |
| Aug 10 2023 |
330 |
234.91 |
| Aug 10 2023 |
867 |
237.93 |
| Aug 10 2023 |
610 |
213.07 |
| Aug 03 2023 |
651 |
261.35 |
| Aug 03 2023 |
1185 |
251.76 |
| Aug 03 2023 |
441 |
201.2 |
| Jul 27 2023 |
671 |
261.35 |
| Jul 27 2023 |
1196 |
251.76 |
| Jul 27 2023 |
458 |
201.2 |
| Jul 20 2023 |
680 |
261.35 |
| Jul 20 2023 |
527 |
218.51 |
| Jul 20 2023 |
474 |
201.2 |
| Jul 13 2023 |
688 |
261.35 |
| Jul 13 2023 |
553 |
218.51 |
| Jul 13 2023 |
492 |
201.2 |
| Jul 06 2023 |
706 |
261.35 |
| Jul 06 2023 |
571 |
218.51 |
| Jul 06 2023 |
506 |
201.2 |
| Jun 29 2023 |
705 |
261.35 |
| Jun 29 2023 |
572 |
218.51 |
| Jun 29 2023 |
505 |
201.2 |
| Jun 22 2023 |
707 |
261.35 |
| Jun 22 2023 |
618 |
218.51 |
| Jun 22 2023 |
531 |
201.2 |
| Jun 15 2023 |
751 |
261.35 |
| Jun 15 2023 |
636 |
218.51 |
| Jun 15 2023 |
551 |
201.2 |
| Jun 08 2023 |
767 |
261.35 |
| Jun 08 2023 |
348 |
196.5 |
| Jun 08 2023 |
574 |
201.2 |
| Jun 01 2023 |
667 |
254.63 |
| Jun 01 2023 |
358 |
196.5 |
| Jun 01 2023 |
580 |
201.2 |
| May 25 2023 |
677 |
254.63 |
| May 25 2023 |
368 |
196.5 |
| May 25 2023 |
600 |
201.2 |
| May 18 2023 |
686 |
254.63 |
| May 18 2023 |
371 |
196.5 |
| May 18 2023 |
609 |
201.2 |
| May 11 2023 |
669 |
254.63 |
| May 11 2023 |
382 |
196.5 |
| May 11 2023 |
610 |
201.2 |
| May 04 2023 |
668 |
254.63 |
| May 04 2023 |
388 |
196.5 |
| May 04 2023 |
634 |
201.2 |
| Apr 27 2023 |
663 |
254.63 |
| Apr 27 2023 |
393 |
196.5 |
| Apr 27 2023 |
656 |
201.2 |
| Apr 20 2023 |
492 |
238.92 |
| Apr 20 2023 |
396 |
196.5 |
| Apr 20 2023 |
650 |
201.2 |
| Apr 13 2023 |
479 |
238.92 |
| Apr 13 2023 |
397 |
196.5 |
| Apr 13 2023 |
672 |
201.2 |
| Apr 06 2023 |
480 |
238.92 |
| Apr 06 2023 |
401 |
196.5 |
| Apr 06 2023 |
680 |
201.2 |
| Mar 30 2023 |
479 |
238.92 |
| Mar 30 2023 |
401 |
196.5 |
| Mar 30 2023 |
689 |
201.2 |
| Mar 23 2023 |
478 |
238.92 |
| Mar 23 2023 |
418 |
196.5 |
| Mar 23 2023 |
698 |
201.2 |
| Mar 16 2023 |
483 |
238.92 |
| Mar 16 2023 |
424 |
196.5 |
| Mar 16 2023 |
710 |
201.2 |
| Mar 09 2023 |
480 |
238.92 |
| Mar 09 2023 |
425 |
196.5 |
| Mar 09 2023 |
702 |
201.2 |
| Mar 02 2023 |
480 |
238.92 |
| Mar 02 2023 |
427 |
196.5 |
| Mar 02 2023 |
707 |
201.2 |
| Feb 23 2023 |
480 |
238.92 |
| Feb 23 2023 |
428 |
196.5 |
| Feb 23 2023 |
709 |
201.2 |
| Feb 16 2023 |
483 |
238.92 |
| Feb 16 2023 |
427 |
196.5 |
| Feb 16 2023 |
690 |
201.2 |
| Feb 09 2023 |
483 |
238.92 |
| Feb 09 2023 |
427 |
196.5 |
| Feb 09 2023 |
690 |
201.2 |
| Feb 02 2023 |
481 |
238.92 |
| Feb 02 2023 |
431 |
196.5 |
| Feb 02 2023 |
685 |
201.2 |
| Jan 26 2023 |
481 |
238.92 |
| Jan 26 2023 |
431 |
196.5 |
| Jan 26 2023 |
686 |
201.2 |
| Jan 19 2023 |
481 |
238.92 |
| Jan 19 2023 |
433 |
196.5 |
| Jan 19 2023 |
688 |
201.2 |
| Jan 12 2023 |
481 |
238.92 |
| Jan 12 2023 |
435 |
196.5 |
| Jan 12 2023 |
688 |
201.2 |
| Jan 05 2023 |
481 |
238.92 |
| Jan 05 2023 |
435 |
196.5 |
| Jan 05 2023 |
688 |
201.2 |
| Dec 29 2022 |
481 |
238.92 |
| Dec 29 2022 |
435 |
196.5 |
| Dec 29 2022 |
688 |
201.2 |
| Dec 22 2022 |
481 |
238.92 |
| Dec 22 2022 |
435 |
196.5 |
| Dec 22 2022 |
688 |
201.2 |
| Dec 15 2022 |
481 |
238.92 |
| Dec 15 2022 |
435 |
196.5 |
| Dec 15 2022 |
688 |
201.2 |
| Dec 08 2022 |
481 |
238.92 |
| Dec 08 2022 |
435 |
196.5 |
| Dec 08 2022 |
688 |
201.2 |
| Dec 01 2022 |
481 |
238.92 |
| Dec 01 2022 |
435 |
196.5 |
| Dec 01 2022 |
688 |
201.2 |
| Nov 24 2022 |
481 |
238.92 |
| Nov 24 2022 |
435 |
196.5 |
| Nov 24 2022 |
688 |
201.2 |
| Nov 17 2022 |
482 |
238.92 |
| Nov 17 2022 |
435 |
196.5 |
| Nov 17 2022 |
689 |
201.2 |
| Nov 10 2022 |
483 |
238.92 |
| Nov 10 2022 |
435 |
196.5 |
| Nov 10 2022 |
689 |
201.2 |
| Nov 03 2022 |
483 |
238.92 |
| Nov 03 2022 |
433 |
196.5 |
| Nov 03 2022 |
685 |
201.2 |
| Oct 27 2022 |
483 |
238.92 |
| Oct 27 2022 |
434 |
196.5 |
| Oct 27 2022 |
684 |
201.2 |
| Oct 20 2022 |
483 |
238.92 |
| Oct 20 2022 |
434 |
196.5 |
| Oct 20 2022 |
684 |
201.2 |
| Oct 13 2022 |
485 |
238.92 |
| Oct 13 2022 |
434 |
196.5 |
| Oct 13 2022 |
685 |
201.2 |
| Oct 06 2022 |
485 |
238.92 |
| Oct 06 2022 |
438 |
196.5 |
| Oct 06 2022 |
686 |
201.2 |
| Sep 29 2022 |
485 |
238.92 |
| Sep 29 2022 |
437 |
196.5 |
| Sep 29 2022 |
687 |
201.2 |
| Sep 22 2022 |
484 |
238.92 |
| Sep 22 2022 |
436 |
196.5 |
| Sep 22 2022 |
691 |
201.2 |
| Sep 15 2022 |
485 |
238.92 |
| Sep 15 2022 |
435 |
196.5 |
| Sep 15 2022 |
692 |
201.2 |
| Sep 08 2022 |
487 |
238.92 |
| Sep 08 2022 |
441 |
196.5 |
| Sep 08 2022 |
703 |
201.2 |
| Sep 01 2022 |
481 |
238.92 |
| Sep 01 2022 |
446 |
196.5 |
| Sep 01 2022 |
667 |
201.2 |
| Aug 25 2022 |
481 |
238.92 |
| Aug 25 2022 |
448 |
196.5 |
| Aug 25 2022 |
677 |
201.2 |
| Aug 18 2022 |
485 |
238.92 |
| Aug 18 2022 |
452 |
196.5 |
| Aug 18 2022 |
682 |
201.2 |
| Aug 11 2022 |
484 |
238.92 |
| Aug 11 2022 |
457 |
196.5 |
| Aug 11 2022 |
693 |
201.2 |
| Aug 04 2022 |
478 |
238.92 |
| Aug 04 2022 |
458 |
196.5 |
| Aug 04 2022 |
696 |
201.2 |
| Jul 28 2022 |
478 |
238.92 |
| Jul 28 2022 |
474 |
196.5 |
| Jul 28 2022 |
706 |
201.2 |
| Jul 21 2022 |
476 |
238.92 |
| Jul 21 2022 |
491 |
196.5 |
| Jul 21 2022 |
722 |
201.2 |
| Jul 14 2022 |
476 |
238.92 |
| Jul 14 2022 |
494 |
196.5 |
| Jul 14 2022 |
725 |
201.2 |
| Jul 07 2022 |
475 |
238.92 |
| Jul 07 2022 |
502 |
196.5 |
| Jul 07 2022 |
736 |
201.2 |
| Jun 30 2022 |
475 |
238.92 |
| Jun 30 2022 |
504 |
196.5 |
| Jun 30 2022 |
742 |
201.2 |
| Jun 23 2022 |
472 |
238.92 |
| Jun 23 2022 |
510 |
196.5 |
| Jun 23 2022 |
753 |
201.2 |
| Jun 16 2022 |
474 |
238.92 |
| Jun 16 2022 |
733 |
215.22 |
| Jun 16 2022 |
764 |
201.2 |
| Jun 09 2022 |
471 |
238.92 |
| Jun 09 2022 |
1034 |
237.84 |
| Jun 09 2022 |
864 |
208.2 |
| Jun 02 2022 |
466 |
238.92 |
| Jun 02 2022 |
1006 |
237.84 |
| Jun 02 2022 |
872 |
208.2 |
| May 26 2022 |
461 |
238.92 |
| May 26 2022 |
994 |
237.84 |
| May 26 2022 |
849 |
208.2 |
| May 19 2022 |
446 |
238.92 |
| May 19 2022 |
984 |
237.84 |
| May 19 2022 |
841 |
208.2 |
| May 12 2022 |
445 |
238.92 |
| May 12 2022 |
982 |
237.84 |
| May 12 2022 |
839 |
208.2 |
| May 05 2022 |
426 |
238.92 |
| May 05 2022 |
963 |
237.84 |
| May 05 2022 |
538 |
184.98 |
| Apr 28 2022 |
565 |
254.58 |
| Apr 28 2022 |
958 |
237.84 |
| Apr 28 2022 |
732 |
200.63 |
| Apr 21 2022 |
630 |
271.42 |
| Apr 21 2022 |
931 |
237.84 |
| Apr 21 2022 |
299 |
154.05 |
| Apr 14 2022 |
602 |
271.42 |
| Apr 14 2022 |
923 |
237.84 |
| Apr 14 2022 |
310 |
154.05 |
| Apr 07 2022 |
576 |
271.42 |
| Apr 07 2022 |
916 |
237.84 |
| Apr 07 2022 |
318 |
154.05 |
| Mar 31 2022 |
575 |
271.42 |
| Mar 31 2022 |
915 |
237.84 |
| Mar 31 2022 |
324 |
154.05 |
| Mar 24 2022 |
539 |
271.42 |
| Mar 24 2022 |
905 |
237.84 |
| Mar 24 2022 |
337 |
154.05 |
| Mar 17 2022 |
538 |
271.42 |
| Mar 17 2022 |
903 |
237.84 |
| Mar 17 2022 |
337 |
154.05 |
| Mar 10 2022 |
507 |
271.42 |
| Mar 10 2022 |
893 |
237.84 |
| Mar 10 2022 |
340 |
154.05 |
| Mar 03 2022 |
483 |
271.42 |
| Mar 03 2022 |
892 |
237.84 |
| Mar 03 2022 |
340 |
154.05 |
| Feb 24 2022 |
448 |
271.42 |
| Feb 24 2022 |
883 |
237.84 |
| Feb 24 2022 |
344 |
154.05 |
| Feb 17 2022 |
469 |
278.21 |
| Feb 17 2022 |
820 |
237.84 |
| Feb 17 2022 |
382 |
160.01 |
| Feb 10 2022 |
462 |
278.21 |
| Feb 10 2022 |
819 |
237.84 |
| Feb 10 2022 |
380 |
160.01 |
| Feb 03 2022 |
463 |
278.21 |
| Feb 03 2022 |
817 |
237.84 |
| Feb 03 2022 |
380 |
160.01 |
| Jan 27 2022 |
465 |
278.21 |
| Jan 27 2022 |
816 |
237.84 |
| Jan 27 2022 |
380 |
160.01 |
| Jan 20 2022 |
466 |
278.21 |
| Jan 20 2022 |
815 |
237.84 |
| Jan 20 2022 |
380 |
160.01 |
| Jan 13 2022 |
466 |
278.21 |
| Jan 13 2022 |
814 |
237.84 |
| Jan 13 2022 |
380 |
160.01 |
| Jan 06 2022 |
466 |
278.21 |
| Jan 06 2022 |
814 |
237.84 |
| Jan 06 2022 |
380 |
160.01 |
| Dec 30 2021 |
466 |
278.21 |
| Dec 30 2021 |
814 |
237.84 |
| Dec 30 2021 |
380 |
160.01 |
| Dec 23 2021 |
466 |
278.21 |
| Dec 23 2021 |
814 |
237.84 |
| Dec 23 2021 |
380 |
160.01 |
| Dec 16 2021 |
466 |
278.21 |
| Dec 16 2021 |
814 |
237.84 |
| Dec 16 2021 |
380 |
160.01 |
| Dec 09 2021 |
466 |
278.21 |
| Dec 09 2021 |
814 |
237.84 |
| Dec 09 2021 |
380 |
160.01 |
| Dec 02 2021 |
466 |
278.21 |
| Dec 02 2021 |
814 |
237.84 |
| Dec 02 2021 |
380 |
160.01 |
| Nov 25 2021 |
466 |
278.21 |
| Nov 25 2021 |
814 |
237.84 |
| Nov 25 2021 |
380 |
160.01 |
| Nov 18 2021 |
466 |
278.21 |
| Nov 18 2021 |
814 |
237.84 |
| Nov 18 2021 |
380 |
160.01 |
| Nov 11 2021 |
466 |
278.21 |
| Nov 11 2021 |
814 |
237.84 |
| Nov 11 2021 |
380 |
160.01 |
| Nov 04 2021 |
483 |
278.21 |
| Nov 04 2021 |
814 |
237.84 |
| Nov 04 2021 |
381 |
160.01 |
| Oct 28 2021 |
483 |
278.21 |
| Oct 28 2021 |
814 |
237.84 |
| Oct 28 2021 |
381 |
160.01 |
| Oct 21 2021 |
483 |
278.21 |
| Oct 21 2021 |
814 |
237.84 |
| Oct 21 2021 |
381 |
160.01 |
| Oct 14 2021 |
483 |
278.21 |
| Oct 14 2021 |
814 |
237.84 |
| Oct 14 2021 |
381 |
160.01 |
| Oct 07 2021 |
483 |
278.21 |
| Oct 07 2021 |
814 |
237.84 |
| Oct 07 2021 |
381 |
160.01 |
| Sep 30 2021 |
458 |
278.21 |
| Sep 30 2021 |
798 |
237.84 |
| Sep 30 2021 |
380 |
160.01 |
| Sep 23 2021 |
452 |
278.21 |
| Sep 23 2021 |
761 |
237.84 |
| Sep 23 2021 |
335 |
160.01 |
| Sep 16 2021 |
407 |
278.21 |
| Sep 16 2021 |
739 |
237.84 |
| Sep 16 2021 |
323 |
160.01 |
| Sep 09 2021 |
408 |
278.21 |
| Sep 09 2021 |
727 |
237.84 |
| Sep 09 2021 |
321 |
160.01 |
| Sep 02 2021 |
383 |
278.21 |
| Sep 02 2021 |
719 |
241.25 |
| Sep 02 2021 |
276 |
160.01 |
| Aug 26 2021 |
357 |
278.21 |
| Aug 26 2021 |
1051 |
277.5 |
| Aug 26 2021 |
321 |
167.46 |
| Aug 19 2021 |
346 |
278.21 |
| Aug 19 2021 |
913 |
277.5 |
| Aug 19 2021 |
283 |
167.46 |
| Aug 12 2021 |
338 |
278.21 |
| Aug 12 2021 |
864 |
277.5 |
| Aug 12 2021 |
270 |
167.46 |
| Aug 05 2021 |
266 |
278.21 |
| Aug 05 2021 |
822 |
277.5 |
| Aug 05 2021 |
265 |
167.46 |
| Jul 29 2021 |
243 |
278.21 |
| Jul 29 2021 |
1292 |
319.88 |
| Jul 29 2021 |
319 |
183.85 |
| Jul 22 2021 |
217 |
278.21 |
| Jul 22 2021 |
1152 |
319.88 |
| Jul 22 2021 |
330 |
183.85 |
| Jul 15 2021 |
220 |
278.21 |
| Jul 15 2021 |
1096 |
319.88 |
| Jul 15 2021 |
297 |
183.85 |
| Jul 08 2021 |
194 |
278.21 |
| Jul 08 2021 |
1066 |
319.88 |
| Jul 08 2021 |
264 |
183.85 |
| Jul 01 2021 |
190 |
278.21 |
| Jul 01 2021 |
1014 |
319.88 |
| Jul 01 2021 |
258 |
183.85 |
| Jun 24 2021 |
154 |
278.21 |
| Jun 24 2021 |
959 |
319.88 |
| Jun 24 2021 |
229 |
183.85 |
| Jun 17 2021 |
73 |
278.21 |
| Jun 17 2021 |
795 |
319.88 |
| Jun 17 2021 |
158 |
183.85 |
| Jun 10 2021 |
73 |
278.21 |
| Jun 10 2021 |
993 |
340.82 |
| Jun 10 2021 |
163 |
250.81 |
| Jun 03 2021 |
246 |
269.13 |
| May 27 2021 |
590 |
282.47 |
| May 27 2021 |
1447 |
342.89 |
| May 27 2021 |
454 |
269.13 |
| May 07 2021 |
264 |
266.87 |
| Apr 30 2021 |
189 |
336.23 |
| Apr 30 2021 |
398 |
319.87 |
| Apr 30 2021 |
1173 |
377.33 |
| Apr 30 2021 |
1517 |
364.01 |
| Apr 23 2021 |
177 |
336.23 |
| Apr 23 2021 |
277 |
319.87 |
| Apr 23 2021 |
1085 |
377.33 |
| Apr 23 2021 |
1305 |
364.01 |
| Apr 16 2021 |
154 |
336.23 |
| Apr 16 2021 |
213 |
319.87 |
| Apr 16 2021 |
1006 |
377.33 |
| Apr 16 2021 |
1126 |
364.01 |
| Apr 09 2021 |
154 |
336.23 |
| Apr 09 2021 |
176 |
319.87 |
| Apr 09 2021 |
704 |
377.33 |
| Apr 09 2021 |
822 |
364.01 |
| Apr 02 2021 |
154 |
336.23 |
| Apr 02 2021 |
172 |
319.87 |
| Apr 02 2021 |
698 |
377.33 |
| Apr 02 2021 |
815 |
364.01 |
| Mar 26 2021 |
154 |
336.23 |
| Mar 26 2021 |
74 |
319.87 |
| Mar 26 2021 |
605 |
377.33 |
| Mar 26 2021 |
689 |
364.01 |
| Mar 19 2021 |
91 |
323.78 |
| Mar 19 2021 |
73 |
319.87 |
| Mar 19 2021 |
799 |
404.76 |
| Mar 19 2021 |
590 |
364.27 |
| Mar 12 2021 |
82 |
323.78 |
| Mar 12 2021 |
73 |
319.87 |
| Mar 12 2021 |
699 |
404.76 |
| Mar 12 2021 |
522 |
364.27 |
| Mar 05 2021 |
188 |
343.58 |
| Mar 05 2021 |
104 |
326.08 |
| Mar 05 2021 |
670 |
384.24 |
| Mar 05 2021 |
593 |
357.77 |
| Feb 26 2021 |
241 |
343.58 |
| Feb 26 2021 |
406 |
359.52 |
| Feb 26 2021 |
828 |
384.24 |
| Feb 26 2021 |
467 |
346.44 |
| Feb 19 2021 |
243 |
343.58 |
| Feb 19 2021 |
1028 |
387.96 |
| Feb 19 2021 |
858 |
384.24 |
| Feb 19 2021 |
506 |
346.44 |
| Feb 12 2021 |
313 |
343.58 |
| Feb 12 2021 |
1107 |
387.96 |
| Feb 12 2021 |
937 |
384.24 |
| Feb 12 2021 |
556 |
346.44 |
| Feb 05 2021 |
323 |
343.58 |
| Feb 05 2021 |
1151 |
387.96 |
| Feb 05 2021 |
973 |
384.24 |
| Feb 05 2021 |
580 |
346.44 |
| Jan 29 2021 |
323 |
343.58 |
| Jan 29 2021 |
1162 |
387.96 |
| Jan 29 2021 |
991 |
384.24 |
| Jan 29 2021 |
588 |
346.44 |
| Jan 22 2021 |
322 |
343.58 |
| Jan 22 2021 |
1185 |
387.96 |
| Jan 22 2021 |
1009 |
384.24 |
| Jan 22 2021 |
595 |
346.44 |
| Jan 15 2021 |
322 |
343.58 |
| Jan 15 2021 |
1185 |
387.96 |
| Jan 15 2021 |
1023 |
384.24 |
| Jan 15 2021 |
624 |
346.44 |
| Jan 08 2021 |
322 |
343.58 |
| Jan 08 2021 |
1185 |
387.96 |
| Jan 08 2021 |
1023 |
384.24 |
| Jan 08 2021 |
779 |
353.75 |
| Jan 01 2021 |
322 |
343.58 |
| Jan 01 2021 |
1185 |
387.96 |
| Jan 01 2021 |
1017 |
384.24 |
| Jan 01 2021 |
778 |
353.75 |
| Dec 25 2020 |
322 |
343.58 |
| Dec 25 2020 |
1185 |
387.96 |
| Dec 25 2020 |
1017 |
384.24 |
| Dec 25 2020 |
778 |
353.75 |
| Dec 18 2020 |
316 |
343.58 |
| Dec 18 2020 |
1185 |
387.96 |
| Dec 18 2020 |
1017 |
384.24 |
| Dec 18 2020 |
778 |
353.75 |
| Dec 11 2020 |
316 |
343.58 |
| Dec 11 2020 |
1185 |
387.96 |
| Dec 11 2020 |
1017 |
384.24 |
| Dec 11 2020 |
778 |
353.75 |
| Dec 04 2020 |
316 |
343.58 |
| Dec 04 2020 |
1185 |
387.96 |
| Dec 04 2020 |
1008 |
384.24 |
| Dec 04 2020 |
776 |
353.75 |
| Nov 27 2020 |
316 |
343.58 |
| Nov 27 2020 |
1185 |
387.96 |
| Nov 27 2020 |
1008 |
384.24 |
| Nov 27 2020 |
776 |
353.75 |
| Nov 20 2020 |
316 |
343.58 |
| Nov 20 2020 |
1185 |
387.96 |
| Nov 20 2020 |
1008 |
384.24 |
| Nov 20 2020 |
776 |
353.75 |
| Nov 13 2020 |
316 |
343.58 |
| Nov 13 2020 |
1185 |
387.96 |
| Nov 13 2020 |
1008 |
384.24 |
| Nov 13 2020 |
776 |
353.75 |
| Nov 06 2020 |
316 |
343.58 |
| Nov 06 2020 |
1185 |
387.96 |
| Nov 06 2020 |
1008 |
384.24 |
| Nov 06 2020 |
786 |
353.75 |
| Oct 30 2020 |
319 |
343.58 |
| Oct 30 2020 |
1180 |
387.96 |
| Oct 30 2020 |
1006 |
384.24 |
| Oct 30 2020 |
753 |
353.75 |
| Oct 23 2020 |
320 |
343.58 |
| Oct 23 2020 |
1135 |
387.96 |
| Oct 23 2020 |
1006 |
384.24 |
| Oct 23 2020 |
743 |
353.75 |
| Oct 16 2020 |
302 |
343.58 |
| Oct 16 2020 |
1143 |
387.96 |
| Oct 16 2020 |
1004 |
384.24 |
| Oct 16 2020 |
744 |
353.75 |
| Oct 09 2020 |
302 |
343.58 |
| Oct 09 2020 |
1147 |
387.96 |
| Oct 09 2020 |
996 |
384.24 |
| Oct 09 2020 |
735 |
353.75 |
| Oct 02 2020 |
478 |
363.37 |
| Oct 02 2020 |
2169 |
424.32 |
| Oct 02 2020 |
582 |
363.72 |
| Oct 02 2020 |
1967 |
396.73 |
| Sep 25 2020 |
435 |
363.37 |
| Sep 25 2020 |
2142 |
424.32 |
| Sep 25 2020 |
596 |
363.72 |
| Sep 25 2020 |
1998 |
396.73 |
| Sep 18 2020 |
446 |
363.37 |
| Sep 18 2020 |
2146 |
424.32 |
| Sep 18 2020 |
593 |
363.72 |
| Sep 18 2020 |
2007 |
396.73 |
| Sep 11 2020 |
413 |
363.37 |
| Sep 11 2020 |
2025 |
424.32 |
| Sep 11 2020 |
601 |
363.72 |
| Sep 11 2020 |
1882 |
396.73 |
| Sep 04 2020 |
433 |
363.37 |
| Sep 04 2020 |
2330 |
424.32 |
| Sep 04 2020 |
647 |
363.72 |
| Sep 04 2020 |
2156 |
396.73 |
| Aug 28 2020 |
576 |
363.37 |
| Aug 28 2020 |
2526 |
424.32 |
| Aug 28 2020 |
1105 |
379.32 |
| Aug 28 2020 |
1140 |
363.67 |
| Aug 21 2020 |
580 |
363.37 |
| Aug 21 2020 |
1163 |
381.2 |
| Aug 21 2020 |
1669 |
396.45 |
| Aug 21 2020 |
569 |
336.46 |
| Aug 14 2020 |
657 |
363.37 |
| Aug 14 2020 |
601 |
354.53 |
| Aug 14 2020 |
1701 |
396.45 |
| Aug 14 2020 |
564 |
336.46 |
| Aug 07 2020 |
687 |
361 |
| Aug 07 2020 |
650 |
354.53 |
| Aug 07 2020 |
1838 |
396.45 |
| Aug 07 2020 |
600 |
336.46 |
| Jul 31 2020 |
722 |
361 |
| Jul 31 2020 |
675 |
354.53 |
| Jul 31 2020 |
1987 |
396.45 |
| Jul 31 2020 |
624 |
336.46 |
| Jul 24 2020 |
725 |
361 |
| Jul 24 2020 |
214 |
326.49 |
| Jul 24 2020 |
2266 |
398.83 |
| Jul 24 2020 |
688 |
336.46 |
| Jul 17 2020 |
738 |
361 |
| Jul 17 2020 |
249 |
326.49 |
| Jul 17 2020 |
2485 |
398.83 |
| Jul 17 2020 |
731 |
336.46 |
| Jul 10 2020 |
818 |
361 |
| Jul 10 2020 |
261 |
326.49 |
| Jul 10 2020 |
2688 |
398.83 |
| Jul 10 2020 |
771 |
336.46 |
| Jul 03 2020 |
526 |
334.84 |
| Jul 03 2020 |
265 |
326.49 |
| Jul 03 2020 |
1026 |
355.85 |
| Jul 03 2020 |
769 |
336.46 |
| Jun 26 2020 |
597 |
334.84 |
| Jun 26 2020 |
308 |
326.49 |
| Jun 26 2020 |
1126 |
355.85 |
| Jun 26 2020 |
869 |
336.46 |
| Jun 19 2020 |
628 |
334.84 |
| Jun 19 2020 |
285 |
321.35 |
| Jun 19 2020 |
1181 |
355.85 |
| Jun 19 2020 |
932 |
336.46 |
| Jun 12 2020 |
643 |
334.84 |
| Jun 12 2020 |
292 |
321.35 |
| Jun 12 2020 |
1215 |
355.85 |
| Jun 12 2020 |
951 |
336.46 |
| Jun 05 2020 |
662 |
334.84 |
| Jun 05 2020 |
295 |
321.35 |
| Jun 05 2020 |
1301 |
355.85 |
| Jun 05 2020 |
1008 |
336.46 |
| May 29 2020 |
664 |
334.5 |
| May 29 2020 |
219 |
311 |
| May 29 2020 |
1239 |
352.79 |
| May 29 2020 |
1075 |
336.46 |
| May 22 2020 |
590 |
326.07 |
| May 22 2020 |
237 |
311 |
| May 22 2020 |
1301 |
352.79 |
| May 22 2020 |
1143 |
336.46 |
| May 15 2020 |
647 |
326.07 |
| May 15 2020 |
240 |
311 |
| May 15 2020 |
1329 |
352.79 |
| May 15 2020 |
1191 |
336.46 |
| May 08 2020 |
647 |
326.07 |
| May 08 2020 |
247 |
311 |
| May 08 2020 |
1360 |
352.79 |
| May 08 2020 |
1214 |
336.46 |
| May 01 2020 |
760 |
326.07 |
| May 01 2020 |
277 |
311 |
| May 01 2020 |
1470 |
352.79 |
| May 01 2020 |
1308 |
336.46 |
| Apr 24 2020 |
767 |
326.07 |
| Apr 24 2020 |
301 |
311 |
| Apr 24 2020 |
1518 |
352.79 |
| Apr 24 2020 |
1369 |
336.46 |
| Apr 17 2020 |
768 |
326.07 |
| Apr 17 2020 |
357 |
311 |
| Apr 17 2020 |
1527 |
352.79 |
| Apr 17 2020 |
1436 |
336.46 |
| Apr 10 2020 |
786 |
326.07 |
| Apr 10 2020 |
362 |
311 |
| Apr 10 2020 |
1565 |
352.79 |
| Apr 10 2020 |
1471 |
336.46 |
| Apr 03 2020 |
510 |
298.9 |
| Apr 03 2020 |
389 |
311 |
| Apr 03 2020 |
1627 |
352.79 |
| Apr 03 2020 |
1537 |
336.46 |
| Mar 27 2020 |
520 |
298.9 |
| Mar 27 2020 |
407 |
311 |
| Mar 27 2020 |
1648 |
352.79 |
| Mar 27 2020 |
1615 |
336.46 |
| Mar 20 2020 |
522 |
298.9 |
| Mar 20 2020 |
442 |
311 |
| Mar 20 2020 |
1670 |
352.79 |
| Mar 20 2020 |
1642 |
336.46 |
| Mar 13 2020 |
519 |
298.9 |
| Mar 13 2020 |
447 |
308.08 |
| Mar 13 2020 |
2080 |
361.71 |
| Mar 13 2020 |
1426 |
330.44 |
| Mar 06 2020 |
526 |
298.9 |
| Mar 06 2020 |
385 |
303.09 |
| Mar 06 2020 |
2101 |
361.71 |
| Mar 06 2020 |
961 |
316.89 |
| Feb 28 2020 |
545 |
298.9 |
| Feb 28 2020 |
395 |
303.09 |
| Feb 28 2020 |
2090 |
361.71 |
| Feb 28 2020 |
973 |
316.89 |
| Feb 21 2020 |
584 |
303 |
| Feb 21 2020 |
384 |
302.22 |
| Feb 21 2020 |
2376 |
368.4 |
| Feb 21 2020 |
1415 |
329.36 |
| Feb 14 2020 |
584 |
303 |
| Feb 14 2020 |
384 |
302.22 |
| Feb 14 2020 |
2387 |
368.4 |
| Feb 14 2020 |
1422 |
329.36 |
| Feb 07 2020 |
586 |
303 |
| Feb 07 2020 |
382 |
302.22 |
| Feb 07 2020 |
2372 |
368.4 |
| Feb 07 2020 |
1421 |
329.36 |
| Jan 31 2020 |
586 |
303 |
| Jan 31 2020 |
386 |
302.22 |
| Jan 31 2020 |
2370 |
368.4 |
| Jan 31 2020 |
1426 |
329.36 |
| Jan 24 2020 |
586 |
303 |
| Jan 24 2020 |
386 |
302.22 |
| Jan 24 2020 |
2378 |
368.4 |
| Jan 24 2020 |
1427 |
329.36 |
| Jan 17 2020 |
586 |
303 |
| Jan 17 2020 |
387 |
302.22 |
| Jan 17 2020 |
2372 |
368.4 |
| Jan 17 2020 |
1419 |
329.36 |
| Jan 10 2020 |
586 |
303 |
| Jan 10 2020 |
387 |
302.22 |
| Jan 10 2020 |
2371 |
368.4 |
| Jan 10 2020 |
1419 |
329.36 |
| Jan 03 2020 |
586 |
303 |
| Jan 03 2020 |
388 |
302.22 |
| Jan 03 2020 |
2374 |
368.4 |
| Jan 03 2020 |
1421 |
329.36 |
| Dec 27 2019 |
586 |
303 |
| Dec 27 2019 |
388 |
302.22 |
| Dec 27 2019 |
2375 |
368.4 |
| Dec 27 2019 |
1422 |
329.36 |
| Dec 20 2019 |
586 |
303 |
| Dec 20 2019 |
388 |
302.22 |
| Dec 20 2019 |
2375 |
368.4 |
| Dec 20 2019 |
1422 |
329.36 |
| Dec 13 2019 |
586 |
303 |
| Dec 13 2019 |
388 |
302.22 |
| Dec 13 2019 |
2375 |
368.4 |
| Dec 13 2019 |
1422 |
329.36 |
| Dec 06 2019 |
586 |
303 |
| Dec 06 2019 |
388 |
302.22 |
| Dec 06 2019 |
2376 |
368.4 |
| Dec 06 2019 |
1422 |
329.36 |
| Nov 29 2019 |
586 |
303 |
| Nov 29 2019 |
388 |
302.22 |
| Nov 29 2019 |
2379 |
368.4 |
| Nov 29 2019 |
1423 |
329.36 |
| Nov 22 2019 |
586 |
303 |
| Nov 22 2019 |
388 |
302.22 |
| Nov 22 2019 |
2379 |
368.4 |
| Nov 22 2019 |
1423 |
329.36 |
| Nov 15 2019 |
586 |
303 |
| Nov 15 2019 |
388 |
302.22 |
| Nov 15 2019 |
2379 |
368.4 |
| Nov 15 2019 |
1423 |
329.36 |
| Nov 08 2019 |
586 |
303 |
| Nov 08 2019 |
388 |
302.22 |
| Nov 08 2019 |
2379 |
368.4 |
| Nov 08 2019 |
1423 |
329.36 |
| Nov 01 2019 |
586 |
303 |
| Nov 01 2019 |
382 |
302.22 |
| Nov 01 2019 |
2377 |
368.4 |
| Nov 01 2019 |
1415 |
329.36 |
| Oct 25 2019 |
586 |
303 |
| Oct 25 2019 |
382 |
302.22 |
| Oct 25 2019 |
2379 |
368.4 |
| Oct 25 2019 |
1415 |
329.36 |
| Oct 18 2019 |
586 |
303 |
| Oct 18 2019 |
382 |
302.22 |
| Oct 18 2019 |
2379 |
368.4 |
| Oct 18 2019 |
1414 |
329.36 |
| Oct 11 2019 |
584 |
303 |
| Oct 11 2019 |
382 |
302.22 |
| Oct 11 2019 |
2377 |
368.4 |
| Oct 11 2019 |
1416 |
329.36 |
| Oct 04 2019 |
583 |
303 |
| Oct 04 2019 |
382 |
302.22 |
| Oct 04 2019 |
2378 |
368.4 |
| Oct 04 2019 |
1418 |
329.36 |
| Sep 27 2019 |
583 |
303 |
| Sep 27 2019 |
382 |
302.22 |
| Sep 27 2019 |
2372 |
368.4 |
| Sep 27 2019 |
1425 |
329.36 |
| Sep 20 2019 |
589 |
303 |
| Sep 20 2019 |
383 |
302.22 |
| Sep 20 2019 |
2376 |
368.4 |
| Sep 20 2019 |
1423 |
329.36 |
| Sep 13 2019 |
595 |
303 |
| Sep 13 2019 |
384 |
302.22 |
| Sep 13 2019 |
2374 |
368.4 |
| Sep 13 2019 |
1416 |
329.36 |
| Sep 06 2019 |
595 |
303 |
| Sep 06 2019 |
387 |
302.1 |
| Sep 06 2019 |
1714 |
353.57 |
| Sep 06 2019 |
973 |
317.05 |
| Aug 30 2019 |
603 |
303 |
| Aug 30 2019 |
399 |
302.1 |
| Aug 30 2019 |
2230 |
364.81 |
| Aug 30 2019 |
724 |
306.73 |
| Aug 23 2019 |
588 |
301.38 |
| Aug 23 2019 |
383 |
302.1 |
| Aug 23 2019 |
2236 |
364.44 |
| Aug 23 2019 |
713 |
306.73 |
| Aug 16 2019 |
461 |
287.06 |
| Aug 16 2019 |
390 |
299.28 |
| Aug 16 2019 |
2295 |
364.44 |
| Aug 16 2019 |
752 |
306.73 |
| Aug 09 2019 |
462 |
287.06 |
| Aug 09 2019 |
410 |
299.28 |
| Aug 09 2019 |
2304 |
364.44 |
| Aug 09 2019 |
754 |
306.73 |
| Aug 02 2019 |
514 |
292.24 |
| Aug 02 2019 |
412 |
299.28 |
| Aug 02 2019 |
1941 |
356.17 |
| Aug 02 2019 |
761 |
306.73 |
| Jul 26 2019 |
517 |
292.24 |
| Jul 26 2019 |
388 |
296.3 |
| Jul 26 2019 |
1985 |
356.17 |
| Jul 26 2019 |
777 |
305.75 |
| Jul 19 2019 |
521 |
292.24 |
| Jul 19 2019 |
382 |
296.3 |
| Jul 19 2019 |
2005 |
356.17 |
| Jul 19 2019 |
779 |
305.75 |
| Jul 12 2019 |
526 |
292.24 |
| Jul 12 2019 |
386 |
296.3 |
| Jul 12 2019 |
2153 |
356.17 |
| Jul 12 2019 |
892 |
305.75 |
| Jul 05 2019 |
526 |
292.24 |
| Jul 05 2019 |
501 |
296.3 |
| Jul 05 2019 |
2304 |
356.17 |
| Jul 05 2019 |
1017 |
305.75 |
| Jun 28 2019 |
526 |
292.24 |
| Jun 28 2019 |
501 |
296.3 |
| Jun 28 2019 |
2344 |
356.17 |
| Jun 28 2019 |
1020 |
305.75 |
| Jun 21 2019 |
520 |
292.24 |
| Jun 21 2019 |
496 |
296.3 |
| Jun 21 2019 |
2333 |
356.17 |
| Jun 21 2019 |
1010 |
305.75 |
| Jun 14 2019 |
530 |
292.24 |
| Jun 14 2019 |
495 |
296.3 |
| Jun 14 2019 |
2338 |
356.17 |
| Jun 14 2019 |
1008 |
305.75 |
| Jun 07 2019 |
538 |
292.24 |
| Jun 07 2019 |
499 |
296.3 |
| Jun 07 2019 |
1754 |
341.12 |
| Jun 07 2019 |
1020 |
305.75 |
| May 31 2019 |
385 |
276.89 |
| May 31 2019 |
515 |
297.69 |
| May 31 2019 |
1338 |
329.58 |
| May 31 2019 |
937 |
302.71 |
| May 24 2019 |
360 |
273.03 |
| May 24 2019 |
531 |
297.69 |
| May 24 2019 |
1387 |
329.58 |
| May 24 2019 |
914 |
300.15 |
| May 17 2019 |
369 |
273.03 |
| May 17 2019 |
532 |
297.69 |
| May 17 2019 |
1400 |
329.58 |
| May 17 2019 |
937 |
300.15 |
| May 10 2019 |
369 |
273.03 |
| May 10 2019 |
537 |
297.69 |
| May 10 2019 |
1397 |
329.58 |
| May 10 2019 |
935 |
300.15 |
| May 03 2019 |
343 |
273.03 |
| May 03 2019 |
540 |
297.69 |
| May 03 2019 |
1406 |
329.58 |
| May 03 2019 |
953 |
300.15 |
| Apr 26 2019 |
343 |
273.03 |
| Apr 26 2019 |
654 |
304.6 |
| Apr 26 2019 |
1432 |
329.58 |
| Apr 26 2019 |
1056 |
303.72 |
| Apr 19 2019 |
343 |
273.03 |
| Apr 19 2019 |
606 |
304.6 |
| Apr 19 2019 |
1472 |
329.58 |
| Apr 19 2019 |
1026 |
303.72 |
| Apr 18 2019 |
343 |
273.03 |
| Apr 18 2019 |
612 |
304.6 |
| Apr 18 2019 |
1474 |
329.58 |
| Apr 12 2019 |
291 |
262.98 |
| Apr 12 2019 |
610 |
304.6 |
| Apr 12 2019 |
1495 |
329.58 |
| Apr 12 2019 |
1044 |
303.72 |
| Apr 05 2019 |
329 |
271.84 |
| Apr 05 2019 |
476 |
296.91 |
| Apr 05 2019 |
1238 |
321.23 |
| Apr 05 2019 |
1052 |
305.04 |
| Mar 29 2019 |
326 |
271.84 |
| Mar 29 2019 |
482 |
296.91 |
| Mar 29 2019 |
1243 |
321.23 |
| Mar 29 2019 |
1064 |
305.04 |
| Mar 22 2019 |
336 |
271.84 |
| Mar 22 2019 |
514 |
299.28 |
| Mar 22 2019 |
1223 |
320.12 |
| Mar 22 2019 |
1578 |
321.84 |
| Mar 15 2019 |
354 |
271.84 |
| Mar 15 2019 |
459 |
294.28 |
| Mar 15 2019 |
1211 |
320.12 |
| Mar 15 2019 |
2086 |
333.94 |
| Mar 08 2019 |
332 |
271.84 |
| Mar 08 2019 |
416 |
288.89 |
| Mar 08 2019 |
1199 |
320.12 |
| Mar 08 2019 |
2067 |
333.94 |
| Mar 01 2019 |
339 |
271.84 |
| Mar 01 2019 |
419 |
288.89 |
| Mar 01 2019 |
1206 |
320.12 |
| Mar 01 2019 |
2082 |
333.94 |
| Feb 22 2019 |
339 |
271.84 |
| Feb 22 2019 |
419 |
288.89 |
| Feb 22 2019 |
1205 |
320.12 |
| Feb 22 2019 |
2084 |
333.94 |
| Feb 15 2019 |
351 |
271.84 |
| Feb 15 2019 |
422 |
288.89 |
| Feb 15 2019 |
1216 |
320.12 |
| Feb 15 2019 |
2095 |
333.94 |
| Feb 08 2019 |
376 |
271.84 |
| Feb 08 2019 |
421 |
288.89 |
| Feb 08 2019 |
1212 |
320.12 |
| Feb 08 2019 |
2094 |
333.94 |
| Feb 01 2019 |
376 |
271.84 |
| Feb 01 2019 |
421 |
288.89 |
| Feb 01 2019 |
1218 |
320.12 |
| Feb 01 2019 |
2097 |
333.94 |
| Jan 25 2019 |
376 |
271.84 |
| Jan 25 2019 |
422 |
288.89 |
| Jan 25 2019 |
1222 |
320.12 |
| Jan 25 2019 |
2107 |
333.94 |
| Jan 18 2019 |
375 |
271.84 |
| Jan 18 2019 |
424 |
288.89 |
| Jan 18 2019 |
1226 |
320.12 |
| Jan 18 2019 |
2114 |
333.94 |
| Jan 11 2019 |
375 |
271.84 |
| Jan 11 2019 |
424 |
288.89 |
| Jan 11 2019 |
1228 |
320.12 |
| Jan 11 2019 |
2116 |
333.94 |
| Jan 04 2019 |
375 |
271.84 |
| Jan 04 2019 |
424 |
288.89 |
| Jan 04 2019 |
1231 |
320.12 |
| Jan 04 2019 |
2117 |
333.94 |
| Dec 28 2018 |
376 |
271.84 |
| Dec 28 2018 |
424 |
288.89 |
| Dec 28 2018 |
1231 |
320.12 |
| Dec 28 2018 |
2117 |
333.94 |
| Dec 21 2018 |
376 |
271.84 |
| Dec 21 2018 |
424 |
288.89 |
| Dec 21 2018 |
1231 |
320.12 |
| Dec 21 2018 |
2117 |
333.94 |
| Dec 14 2018 |
376 |
271.84 |
| Dec 14 2018 |
424 |
288.89 |
| Dec 14 2018 |
1231 |
320.12 |
| Dec 14 2018 |
2117 |
333.94 |
| Dec 07 2018 |
378 |
271.84 |
| Dec 07 2018 |
424 |
288.89 |
| Dec 07 2018 |
1231 |
320.12 |
| Dec 07 2018 |
2116 |
333.94 |
| Nov 30 2018 |
378 |
271.84 |
| Nov 30 2018 |
424 |
288.89 |
| Nov 30 2018 |
1231 |
320.12 |
| Nov 30 2018 |
2116 |
333.94 |
| Nov 23 2018 |
378 |
271.84 |
| Nov 23 2018 |
424 |
288.89 |
| Nov 23 2018 |
1231 |
320.12 |
| Nov 23 2018 |
2116 |
333.94 |
| Nov 16 2018 |
378 |
271.84 |
| Nov 16 2018 |
424 |
288.89 |
| Nov 16 2018 |
1231 |
320.12 |
| Nov 16 2018 |
2116 |
333.94 |
| Nov 09 2018 |
378 |
271.84 |
| Nov 09 2018 |
424 |
288.89 |
| Nov 09 2018 |
1231 |
320.12 |
| Nov 09 2018 |
2116 |
333.94 |
| Nov 02 2018 |
378 |
271.84 |
| Nov 02 2018 |
424 |
288.89 |
| Nov 02 2018 |
1231 |
320.12 |
| Nov 02 2018 |
2109 |
333.94 |
| Oct 26 2018 |
378 |
271.84 |
| Oct 26 2018 |
424 |
288.89 |
| Oct 26 2018 |
1231 |
320.12 |
| Oct 26 2018 |
2110 |
333.94 |
| Oct 19 2018 |
378 |
271.84 |
| Oct 19 2018 |
425 |
288.89 |
| Oct 19 2018 |
1231 |
320.12 |
| Oct 19 2018 |
2114 |
333.94 |
| Oct 12 2018 |
378 |
271.84 |
| Oct 12 2018 |
425 |
288.89 |
| Oct 12 2018 |
1233 |
320.12 |
| Oct 12 2018 |
2109 |
333.94 |
| Oct 05 2018 |
378 |
271.84 |
| Oct 05 2018 |
425 |
288.89 |
| Oct 05 2018 |
1232 |
320.12 |
| Oct 05 2018 |
2115 |
333.94 |
| Sep 28 2018 |
378 |
271.84 |
| Sep 28 2018 |
419 |
288.89 |
| Sep 28 2018 |
1233 |
320.12 |
| Sep 28 2018 |
2095 |
333.94 |
| Sep 21 2018 |
376 |
271.84 |
| Sep 21 2018 |
419 |
288.89 |
| Sep 21 2018 |
1233 |
320.12 |
| Sep 21 2018 |
2098 |
333.94 |
| Sep 14 2018 |
377 |
271.84 |
| Sep 14 2018 |
420 |
288.89 |
| Sep 14 2018 |
1236 |
320.12 |
| Sep 14 2018 |
2102 |
333.94 |
| Sep 07 2018 |
378 |
271.84 |
| Sep 07 2018 |
426 |
288.89 |
| Sep 07 2018 |
1211 |
318.8 |
| Sep 07 2018 |
2299 |
337.19 |
| Aug 31 2018 |
335 |
264.15 |
| Aug 31 2018 |
460 |
292.22 |
| Aug 31 2018 |
1057 |
312.68 |
| Aug 31 2018 |
2458 |
340.09 |
| Aug 24 2018 |
306 |
266.29 |
| Aug 24 2018 |
415 |
292.22 |
| Aug 24 2018 |
1012 |
312.68 |
| Aug 24 2018 |
2435 |
340.09 |
| Aug 17 2018 |
308 |
266.29 |
| Aug 17 2018 |
416 |
292.22 |
| Aug 17 2018 |
1029 |
312.68 |
| Aug 17 2018 |
2454 |
340.09 |
| Aug 10 2018 |
308 |
266.29 |
| Aug 10 2018 |
485 |
292.22 |
| Aug 10 2018 |
1033 |
312.68 |
| Aug 10 2018 |
2540 |
340.09 |
| Aug 03 2018 |
211 |
250.73 |
| Aug 03 2018 |
492 |
291.28 |
| Aug 03 2018 |
919 |
307.2 |
| Aug 03 2018 |
1867 |
325.48 |
| Jul 27 2018 |
214 |
250.73 |
| Jul 27 2018 |
412 |
281.73 |
| Jul 27 2018 |
912 |
307.2 |
| Jul 27 2018 |
1111 |
302.79 |
| Jul 20 2018 |
212 |
250.73 |
| Jul 20 2018 |
413 |
281.73 |
| Jul 20 2018 |
927 |
307.2 |
| Jul 20 2018 |
1118 |
302.79 |
| Jul 13 2018 |
217 |
250.73 |
| Jul 13 2018 |
413 |
281.73 |
| Jul 13 2018 |
771 |
305.77 |
| Jul 13 2018 |
1022 |
302.79 |
| Jul 06 2018 |
212 |
250.73 |
| Jul 06 2018 |
282 |
281.73 |
| Jul 06 2018 |
615 |
305.77 |
| Jul 06 2018 |
815 |
302.79 |
| Jun 29 2018 |
210 |
250.73 |
| Jun 29 2018 |
283 |
281.73 |
| Jun 29 2018 |
630 |
305.77 |
| Jun 29 2018 |
825 |
302.79 |
| Jun 22 2018 |
312 |
260.85 |
| Jun 22 2018 |
294 |
281.73 |
| Jun 22 2018 |
668 |
305.77 |
| Jun 22 2018 |
869 |
302.79 |
| Jun 15 2018 |
308 |
260.85 |
| Jun 15 2018 |
297 |
281.73 |
| Jun 15 2018 |
695 |
305.77 |
| Jun 15 2018 |
874 |
302.79 |
| Jun 08 2018 |
324 |
260.85 |
| Jun 08 2018 |
300 |
281.73 |
| Jun 08 2018 |
738 |
305.77 |
| Jun 08 2018 |
580 |
288.2 |
| Jun 01 2018 |
268 |
252.7 |
| Jun 01 2018 |
538 |
289.79 |
| Jun 01 2018 |
725 |
304.78 |
| Jun 01 2018 |
806 |
291.82 |
| May 25 2018 |
283 |
252.7 |
| May 25 2018 |
539 |
289.79 |
| May 25 2018 |
762 |
304.78 |
| May 25 2018 |
838 |
291.82 |
| May 18 2018 |
287 |
252.7 |
| May 18 2018 |
548 |
289.79 |
| May 18 2018 |
847 |
308.37 |
| May 18 2018 |
830 |
291.82 |
| May 11 2018 |
298 |
252.7 |
| May 11 2018 |
539 |
289.79 |
| May 11 2018 |
845 |
308.37 |
| May 11 2018 |
852 |
291.82 |
| May 04 2018 |
297 |
252.7 |
| May 04 2018 |
556 |
289.79 |
| May 04 2018 |
1071 |
314.16 |
| May 04 2018 |
886 |
291.82 |
| Apr 27 2018 |
315 |
252.7 |
| Apr 27 2018 |
511 |
286.33 |
| Apr 27 2018 |
1084 |
314.16 |
| Apr 27 2018 |
769 |
286.72 |
| Apr 20 2018 |
500 |
272.53 |
| Apr 20 2018 |
861 |
304.51 |
| Apr 20 2018 |
1577 |
327.22 |
| Apr 20 2018 |
1098 |
297.77 |
| Apr 13 2018 |
485 |
272.53 |
| Apr 13 2018 |
860 |
304.51 |
| Apr 13 2018 |
1568 |
327.22 |
| Apr 13 2018 |
1096 |
297.77 |
| Apr 06 2018 |
483 |
272.53 |
| Apr 06 2018 |
869 |
304.51 |
| Apr 06 2018 |
1581 |
327.22 |
| Apr 06 2018 |
1106 |
297.77 |
| Mar 30 2018 |
471 |
272.53 |
| Mar 30 2018 |
900 |
304.51 |
| Mar 30 2018 |
1604 |
327.22 |
| Mar 30 2018 |
1137 |
297.77 |
| Mar 23 2018 |
329 |
251.39 |
| Mar 23 2018 |
919 |
304.51 |
| Mar 23 2018 |
2258 |
342.63 |
| Mar 23 2018 |
1110 |
296.89 |
| Mar 16 2018 |
318 |
246.73 |
| Mar 16 2018 |
553 |
286.75 |
| Mar 16 2018 |
2264 |
342.63 |
| Mar 16 2018 |
1124 |
296.89 |
| Mar 09 2018 |
317 |
245.9 |
| Mar 09 2018 |
569 |
286.75 |
| Mar 09 2018 |
2262 |
342.63 |
| Mar 09 2018 |
1150 |
296.89 |
| Mar 02 2018 |
318 |
245.9 |
| Mar 02 2018 |
682 |
292.57 |
| Mar 02 2018 |
2273 |
342.63 |
| Mar 02 2018 |
1510 |
303.6 |
| Feb 23 2018 |
319 |
245.9 |
| Feb 23 2018 |
694 |
292.57 |
| Feb 23 2018 |
2291 |
342.63 |
| Feb 23 2018 |
1521 |
303.6 |
| Feb 16 2018 |
316 |
245.9 |
| Feb 16 2018 |
708 |
292.57 |
| Feb 16 2018 |
2302 |
342.63 |
| Feb 16 2018 |
1260 |
295.87 |
| Feb 09 2018 |
316 |
245.9 |
| Feb 09 2018 |
709 |
292.57 |
| Feb 09 2018 |
2308 |
342.63 |
| Feb 09 2018 |
1268 |
295.87 |
| Feb 02 2018 |
316 |
245.9 |
| Feb 02 2018 |
711 |
292.57 |
| Feb 02 2018 |
2310 |
342.63 |
| Feb 02 2018 |
1276 |
295.87 |
| Jan 26 2018 |
316 |
245.9 |
| Jan 26 2018 |
712 |
292.57 |
| Jan 26 2018 |
2311 |
342.63 |
| Jan 26 2018 |
1276 |
295.87 |
| Jan 19 2018 |
316 |
245.9 |
| Jan 19 2018 |
714 |
292.57 |
| Jan 19 2018 |
2311 |
342.63 |
| Jan 19 2018 |
1276 |
295.87 |
| Jan 12 2018 |
315 |
245.9 |
| Jan 12 2018 |
715 |
292.57 |
| Jan 12 2018 |
2324 |
342.63 |
| Jan 12 2018 |
1282 |
295.87 |
| Jan 05 2018 |
315 |
245.9 |
| Jan 05 2018 |
715 |
292.57 |
| Jan 05 2018 |
2326 |
342.63 |
| Jan 05 2018 |
1284 |
295.87 |
| Dec 29 2017 |
315 |
245.9 |
| Dec 29 2017 |
715 |
292.57 |
| Dec 29 2017 |
2326 |
342.63 |
| Dec 29 2017 |
1284 |
295.87 |
| Dec 22 2017 |
315 |
245.9 |
| Dec 22 2017 |
715 |
292.57 |
| Dec 22 2017 |
2326 |
342.63 |
| Dec 22 2017 |
1284 |
295.87 |
| Dec 15 2017 |
315 |
245.9 |
| Dec 15 2017 |
715 |
292.57 |
| Dec 15 2017 |
2329 |
342.63 |
| Dec 15 2017 |
1285 |
295.87 |
| Dec 08 2017 |
315 |
245.9 |
| Dec 08 2017 |
715 |
292.57 |
| Dec 08 2017 |
2329 |
342.63 |
| Dec 08 2017 |
1285 |
295.87 |
| Dec 01 2017 |
315 |
245.9 |
| Dec 01 2017 |
715 |
292.57 |
| Dec 01 2017 |
2329 |
342.63 |
| Dec 01 2017 |
1285 |
295.87 |
| Nov 24 2017 |
315 |
245.9 |
| Nov 24 2017 |
715 |
292.57 |
| Nov 24 2017 |
2329 |
342.63 |
| Nov 24 2017 |
1285 |
295.87 |
| Nov 17 2017 |
315 |
245.9 |
| Nov 17 2017 |
715 |
292.57 |
| Nov 17 2017 |
2329 |
342.63 |
| Nov 17 2017 |
1285 |
295.87 |
| Nov 10 2017 |
315 |
245.9 |
| Nov 10 2017 |
715 |
292.57 |
| Nov 10 2017 |
2329 |
342.63 |
| Nov 10 2017 |
1285 |
295.87 |
| Nov 03 2017 |
315 |
245.9 |
| Nov 03 2017 |
715 |
292.57 |
| Nov 03 2017 |
2329 |
342.63 |
| Nov 03 2017 |
1285 |
295.87 |
| Oct 27 2017 |
315 |
245.9 |
| Oct 27 2017 |
719 |
292.57 |
| Oct 27 2017 |
2329 |
342.63 |
| Oct 27 2017 |
1287 |
295.87 |
| Oct 20 2017 |
315 |
245.9 |
| Oct 20 2017 |
717 |
292.57 |
| Oct 20 2017 |
2333 |
342.63 |
| Oct 20 2017 |
1283 |
295.87 |
| Oct 13 2017 |
315 |
245.9 |
| Oct 13 2017 |
715 |
292.57 |
| Oct 13 2017 |
2333 |
342.63 |
| Oct 13 2017 |
1284 |
295.87 |
| Oct 06 2017 |
315 |
245.9 |
| Oct 06 2017 |
715 |
292.57 |
| Oct 06 2017 |
2333 |
342.63 |
| Oct 06 2017 |
1283 |
295.87 |
| Sep 29 2017 |
315 |
245.9 |
| Sep 29 2017 |
715 |
292.57 |
| Sep 29 2017 |
2334 |
342.63 |
| Sep 29 2017 |
1283 |
295.87 |
| Sep 22 2017 |
315 |
245.9 |
| Sep 22 2017 |
723 |
292.57 |
| Sep 22 2017 |
2334 |
342.63 |
| Sep 22 2017 |
1291 |
295.87 |
| Sep 15 2017 |
315 |
245.9 |
| Sep 15 2017 |
723 |
292.57 |
| Sep 15 2017 |
2363 |
342.63 |
| Sep 15 2017 |
1302 |
295.87 |
| Sep 08 2017 |
320 |
246.28 |
| Sep 08 2017 |
991 |
304.7 |
| Sep 08 2017 |
1943 |
332.75 |
| Sep 08 2017 |
1720 |
306.68 |
| Sep 01 2017 |
326 |
246.28 |
| Sep 01 2017 |
955 |
304.7 |
| Sep 01 2017 |
1950 |
332.75 |
| Sep 01 2017 |
2463 |
324.09 |
| Aug 25 2017 |
326 |
246.28 |
| Aug 25 2017 |
1125 |
304.7 |
| Aug 25 2017 |
1952 |
332.75 |
| Aug 25 2017 |
2756 |
324.09 |
| Aug 18 2017 |
329 |
246.28 |
| Aug 18 2017 |
1122 |
304.7 |
| Aug 18 2017 |
1986 |
332.75 |
| Aug 18 2017 |
2782 |
324.09 |
| Aug 11 2017 |
325 |
246.28 |
| Aug 11 2017 |
1154 |
304.7 |
| Aug 11 2017 |
1977 |
332.75 |
| Aug 11 2017 |
2816 |
324.09 |
| Aug 04 2017 |
331 |
246.28 |
| Aug 04 2017 |
1158 |
304.7 |
| Aug 04 2017 |
2023 |
332.75 |
| Aug 04 2017 |
2830 |
324.09 |
| Jul 28 2017 |
331 |
246.28 |
| Jul 28 2017 |
1148 |
303.89 |
| Jul 28 2017 |
2039 |
332.75 |
| Jul 28 2017 |
2715 |
321.52 |
| Jul 21 2017 |
340 |
246.28 |
| Jul 21 2017 |
1264 |
306.17 |
| Jul 21 2017 |
2080 |
332.75 |
| Jul 21 2017 |
4633 |
348.85 |
| Jul 14 2017 |
370 |
246.28 |
| Jul 14 2017 |
1281 |
306.17 |
| Jul 14 2017 |
1287 |
312.41 |
| Jul 14 2017 |
3395 |
330.65 |
| Jul 07 2017 |
368 |
246.28 |
| Jul 07 2017 |
1293 |
306.17 |
| Jul 07 2017 |
1309 |
312.41 |
| Jul 07 2017 |
3411 |
330.65 |
| Jun 30 2017 |
377 |
246.86 |
| Jun 30 2017 |
1153 |
301.53 |
| Jun 30 2017 |
1319 |
312.41 |
| Jun 30 2017 |
2558 |
316.82 |
| Jun 23 2017 |
379 |
246.91 |
| Jun 23 2017 |
849 |
291.58 |
| Jun 23 2017 |
1807 |
312.41 |
| Jun 23 2017 |
1989 |
307 |
| Jun 16 2017 |
371 |
246.91 |
| Jun 16 2017 |
848 |
291.58 |
| Jun 16 2017 |
1286 |
296.87 |
| Jun 16 2017 |
1943 |
305.02 |
| Jun 09 2017 |
372 |
246.91 |
| Jun 09 2017 |
711 |
291.58 |
| Jun 09 2017 |
1323 |
296.87 |
| Jun 09 2017 |
1791 |
305.02 |
| Jun 02 2017 |
458 |
256.23 |
| Jun 02 2017 |
1050 |
299.67 |
| Jun 02 2017 |
1141 |
291 |
| Jun 02 2017 |
1653 |
300.06 |
| May 26 2017 |
463 |
256.23 |
| May 26 2017 |
1096 |
299.67 |
| May 26 2017 |
1158 |
291 |
| May 26 2017 |
1661 |
300.06 |
| May 19 2017 |
478 |
256.23 |
| May 19 2017 |
1117 |
299.67 |
| May 19 2017 |
1268 |
294.3 |
| May 19 2017 |
1419 |
294.21 |
| May 12 2017 |
485 |
256.23 |
| May 12 2017 |
1118 |
299.67 |
| May 12 2017 |
1306 |
294.3 |
| May 12 2017 |
1412 |
294.21 |
| May 05 2017 |
536 |
256.23 |
| May 05 2017 |
1147 |
299.67 |
| May 05 2017 |
1339 |
294.3 |
| May 05 2017 |
827 |
276.98 |
| Apr 28 2017 |
533 |
256.23 |
| Apr 28 2017 |
1056 |
296.51 |
| Apr 28 2017 |
1282 |
294.3 |
| Apr 28 2017 |
845 |
276.98 |
| Apr 21 2017 |
539 |
256.23 |
| Apr 21 2017 |
1013 |
294.47 |
| Apr 21 2017 |
1345 |
294.3 |
| Apr 21 2017 |
866 |
276.98 |
| Apr 14 2017 |
564 |
256.23 |
| Apr 14 2017 |
1047 |
294.47 |
| Apr 14 2017 |
1366 |
294.3 |
| Apr 14 2017 |
876 |
276.98 |
| Apr 07 2017 |
752 |
270.63 |
| Apr 07 2017 |
1050 |
294.47 |
| Apr 07 2017 |
1397 |
294.3 |
| Apr 07 2017 |
779 |
276.98 |
| Mar 31 2017 |
770 |
270.63 |
| Mar 31 2017 |
1333 |
302.53 |
| Mar 31 2017 |
2539 |
318.85 |
| Mar 31 2017 |
1898 |
303.46 |
| Mar 24 2017 |
926 |
281.74 |
| Mar 24 2017 |
1310 |
302.53 |
| Mar 24 2017 |
3173 |
330.77 |
| Mar 24 2017 |
1789 |
301.69 |
| Mar 17 2017 |
932 |
281.74 |
| Mar 17 2017 |
1319 |
302.53 |
| Mar 17 2017 |
3228 |
330.77 |
| Mar 17 2017 |
1795 |
301.69 |
| Mar 10 2017 |
1108 |
290.98 |
| Mar 10 2017 |
1333 |
302.53 |
| Mar 10 2017 |
3259 |
330.77 |
| Mar 10 2017 |
1762 |
300.52 |
| Mar 03 2017 |
950 |
282.5 |
| Mar 03 2017 |
1343 |
302.53 |
| Mar 03 2017 |
3226 |
330.77 |
| Mar 03 2017 |
1780 |
300.52 |
| Feb 24 2017 |
851 |
277.16 |
| Feb 24 2017 |
1678 |
309.14 |
| Feb 24 2017 |
2999 |
327.08 |
| Feb 24 2017 |
2035 |
304.83 |
| Feb 17 2017 |
851 |
277.16 |
| Feb 17 2017 |
1673 |
309.14 |
| Feb 17 2017 |
2896 |
327.08 |
| Feb 17 2017 |
2053 |
304.83 |
| Feb 10 2017 |
860 |
277.16 |
| Feb 10 2017 |
1696 |
309.14 |
| Feb 10 2017 |
2909 |
327.08 |
| Feb 10 2017 |
2064 |
304.83 |
| Feb 03 2017 |
863 |
277.16 |
| Feb 03 2017 |
1708 |
309.14 |
| Feb 03 2017 |
2906 |
327.08 |
| Feb 03 2017 |
2068 |
304.83 |
| Jan 27 2017 |
862 |
277.16 |
| Jan 27 2017 |
1715 |
309.14 |
| Jan 27 2017 |
2915 |
327.08 |
| Jan 27 2017 |
2080 |
304.83 |
| Jan 20 2017 |
861 |
277.16 |
| Jan 20 2017 |
1720 |
309.14 |
| Jan 20 2017 |
2918 |
327.08 |
| Jan 20 2017 |
2077 |
304.83 |
| Jan 13 2017 |
861 |
277.16 |
| Jan 13 2017 |
1724 |
309.14 |
| Jan 13 2017 |
2920 |
327.08 |
| Jan 13 2017 |
2077 |
304.83 |
| Jan 06 2017 |
861 |
277.16 |
| Jan 06 2017 |
1724 |
309.14 |
| Jan 06 2017 |
2927 |
327.08 |
| Jan 06 2017 |
2078 |
304.83 |
| Dec 30 2016 |
864 |
277.16 |
| Dec 30 2016 |
1724 |
309.14 |
| Dec 30 2016 |
2927 |
327.08 |
| Dec 30 2016 |
2080 |
304.83 |
| Dec 23 2016 |
864 |
277.16 |
| Dec 23 2016 |
1724 |
309.14 |
| Dec 23 2016 |
2927 |
327.08 |
| Dec 23 2016 |
2080 |
304.83 |
| Dec 16 2016 |
864 |
277.16 |
| Dec 16 2016 |
1724 |
309.14 |
| Dec 16 2016 |
2928 |
327.08 |
| Dec 16 2016 |
2080 |
304.83 |
| Dec 09 2016 |
864 |
277.16 |
| Dec 09 2016 |
1724 |
309.14 |
| Dec 09 2016 |
2928 |
327.08 |
| Dec 09 2016 |
2080 |
304.83 |
| Dec 02 2016 |
864 |
277.16 |
| Dec 02 2016 |
1724 |
309.14 |
| Dec 02 2016 |
2928 |
327.08 |
| Dec 02 2016 |
2080 |
304.83 |
| Nov 25 2016 |
864 |
277.16 |
| Nov 25 2016 |
1724 |
309.14 |
| Nov 25 2016 |
2929 |
327.08 |
| Nov 25 2016 |
2079 |
304.83 |
| Nov 18 2016 |
864 |
277.16 |
| Nov 18 2016 |
1724 |
309.14 |
| Nov 18 2016 |
2929 |
327.08 |
| Nov 18 2016 |
2079 |
304.83 |
| Nov 11 2016 |
864 |
277.16 |
| Nov 11 2016 |
1723 |
309.14 |
| Nov 11 2016 |
2929 |
327.08 |
| Nov 11 2016 |
2079 |
304.83 |
| Nov 04 2016 |
864 |
277.16 |
| Nov 04 2016 |
1723 |
309.14 |
| Nov 04 2016 |
2929 |
327.08 |
| Nov 04 2016 |
2079 |
304.83 |
| Oct 28 2016 |
863 |
277.16 |
| Oct 28 2016 |
1720 |
309.14 |
| Oct 28 2016 |
2929 |
327.08 |
| Oct 28 2016 |
2076 |
304.83 |
| Oct 21 2016 |
863 |
277.16 |
| Oct 21 2016 |
1724 |
309.14 |
| Oct 21 2016 |
2933 |
327.08 |
| Oct 21 2016 |
2077 |
304.83 |
| Oct 14 2016 |
863 |
277.16 |
| Oct 14 2016 |
1723 |
309.14 |
| Oct 14 2016 |
2944 |
327.08 |
| Oct 14 2016 |
2089 |
304.83 |
| Oct 07 2016 |
863 |
277.16 |
| Oct 07 2016 |
1728 |
309.14 |
| Oct 07 2016 |
2944 |
327.08 |
| Oct 07 2016 |
2091 |
304.83 |
| Sep 30 2016 |
884 |
277.16 |
| Sep 30 2016 |
1728 |
309.14 |
| Sep 30 2016 |
2946 |
327.08 |
| Sep 30 2016 |
2092 |
304.83 |
| Sep 23 2016 |
884 |
277.16 |
| Sep 23 2016 |
1718 |
309.14 |
| Sep 23 2016 |
2946 |
327.08 |
| Sep 23 2016 |
2083 |
304.83 |
| Sep 16 2016 |
886 |
277.16 |
| Sep 16 2016 |
1721 |
309.14 |
| Sep 16 2016 |
2963 |
327.08 |
| Sep 16 2016 |
2100 |
304.83 |
| Sep 09 2016 |
924 |
277.16 |
| Sep 09 2016 |
1752 |
309.14 |
| Sep 09 2016 |
3590 |
336.32 |
| Sep 09 2016 |
2225 |
305.55 |
| Sep 02 2016 |
947 |
277.16 |
| Sep 02 2016 |
1755 |
309.14 |
| Sep 02 2016 |
3661 |
336.32 |
| Sep 02 2016 |
2261 |
305.55 |
| Aug 26 2016 |
943 |
277.16 |
| Aug 26 2016 |
1580 |
309.14 |
| Aug 26 2016 |
3673 |
336.32 |
| Aug 26 2016 |
2113 |
305.55 |
| Aug 19 2016 |
960 |
277.16 |
| Aug 19 2016 |
1578 |
309.14 |
| Aug 19 2016 |
3667 |
336.32 |
| Aug 19 2016 |
2115 |
305.55 |
| Aug 12 2016 |
1188 |
277.16 |
| Aug 12 2016 |
1735 |
313.25 |
| Aug 12 2016 |
5723 |
363.12 |
| Aug 12 2016 |
1978 |
291.05 |
| Aug 05 2016 |
1198 |
277.16 |
| Aug 05 2016 |
1809 |
313.25 |
| Aug 05 2016 |
5768 |
363.12 |
| Aug 05 2016 |
2069 |
291.05 |
| Jul 29 2016 |
1178 |
277.16 |
| Jul 29 2016 |
1735 |
313.25 |
| Jul 29 2016 |
5802 |
363.12 |
| Jul 29 2016 |
2051 |
291.05 |
| Jul 22 2016 |
1224 |
277.16 |
| Jul 22 2016 |
1799 |
313.25 |
| Jul 22 2016 |
5922 |
363.12 |
| Jul 22 2016 |
1979 |
288.25 |
| Jun 22 2016 |
1500 |
287.25 |
| Jun 22 2016 |
2480 |
325.75 |
| Jun 22 2016 |
7677 |
379.82 |
| Jun 22 2016 |
2966 |
299.29 |
| Jun 15 2016 |
1534 |
287.25 |
| Jun 15 2016 |
2547 |
325.75 |
| Jun 15 2016 |
7720 |
379.82 |
| Jun 15 2016 |
3026 |
299.29 |
| Jun 08 2016 |
1551 |
287.25 |
| Jun 08 2016 |
2520 |
325.75 |
| Jun 08 2016 |
7798 |
379.82 |
| Jun 08 2016 |
3022 |
299.29 |
| Jun 01 2016 |
2276 |
307.1 |
| Jun 01 2016 |
2968 |
333.32 |
| Jun 01 2016 |
7845 |
379.82 |
| Jun 01 2016 |
4373 |
315.89 |
| May 25 2016 |
2267 |
307.1 |
| May 25 2016 |
3000 |
333.32 |
| May 25 2016 |
7877 |
379.82 |
| May 25 2016 |
4396 |
315.89 |
| May 18 2016 |
2251 |
307.1 |
| May 18 2016 |
3025 |
333.32 |
| May 18 2016 |
7942 |
379.82 |
| May 18 2016 |
4407 |
315.89 |
| May 11 2016 |
2110 |
304.7 |
| May 11 2016 |
3026 |
333.32 |
| May 11 2016 |
7915 |
379.82 |
| May 11 2016 |
3803 |
307.41 |
| May 04 2016 |
2140 |
304.7 |
| May 04 2016 |
3009 |
333.32 |
| May 04 2016 |
7828 |
379.82 |
| May 04 2016 |
3802 |
307.41 |
| Apr 27 2016 |
2231 |
304.7 |
| Apr 27 2016 |
3136 |
333.32 |
| Apr 27 2016 |
8030 |
379.82 |
| Apr 27 2016 |
3866 |
307.41 |
| Apr 20 2016 |
2284 |
304.7 |
| Apr 20 2016 |
3188 |
333.32 |
| Apr 20 2016 |
9019 |
388.91 |
| Apr 20 2016 |
3809 |
305.22 |
| Apr 13 2016 |
2301 |
304.7 |
| Apr 13 2016 |
3320 |
333.32 |
| Apr 13 2016 |
8963 |
388.91 |
| Apr 13 2016 |
3826 |
305.22 |
| Apr 06 2016 |
2335 |
304.7 |
| Apr 06 2016 |
3382 |
333.32 |
| Apr 06 2016 |
8952 |
388.91 |
| Apr 06 2016 |
3857 |
305.22 |
| Mar 30 2016 |
2306 |
304.7 |
| Mar 30 2016 |
4053 |
345.18 |
| Mar 30 2016 |
10756 |
407.2 |
| Mar 30 2016 |
4146 |
309.74 |
| Mar 23 2016 |
2364 |
304.7 |
| Mar 23 2016 |
4187 |
345.18 |
| Mar 23 2016 |
10788 |
407.2 |
| Mar 23 2016 |
4229 |
309.74 |
| Mar 16 2016 |
2358 |
304.7 |
| Mar 16 2016 |
4259 |
345.18 |
| Mar 16 2016 |
10679 |
407.2 |
| Mar 16 2016 |
4192 |
309.74 |
| Mar 09 2016 |
2911 |
319.92 |
| Mar 09 2016 |
6299 |
370.25 |
| Mar 09 2016 |
10658 |
407.2 |
| Mar 09 2016 |
5390 |
324.67 |
| Mar 02 2016 |
2918 |
319.92 |
| Mar 02 2016 |
6282 |
370.25 |
| Mar 02 2016 |
10614 |
407.2 |
| Mar 02 2016 |
5373 |
324.67 |
| Feb 24 2016 |
4589 |
361.84 |
| Feb 24 2016 |
10474 |
411.81 |
| Feb 24 2016 |
14314 |
442.55 |
| Feb 24 2016 |
10118 |
371.41 |
| Feb 17 2016 |
4619 |
361.84 |
| Feb 17 2016 |
10616 |
411.81 |
| Feb 17 2016 |
14376 |
442.55 |
| Feb 17 2016 |
10229 |
371.41 |
| Feb 10 2016 |
4658 |
361.84 |
| Feb 10 2016 |
10600 |
411.81 |
| Feb 10 2016 |
14360 |
442.55 |
| Feb 10 2016 |
10253 |
371.41 |
| Feb 03 2016 |
4652 |
361.84 |
| Feb 03 2016 |
10620 |
411.81 |
| Feb 03 2016 |
14356 |
442.55 |
| Feb 03 2016 |
10276 |
371.41 |
| Jan 27 2016 |
4652 |
361.84 |
| Jan 27 2016 |
10652 |
411.81 |
| Jan 27 2016 |
14329 |
442.55 |
| Jan 27 2016 |
10308 |
371.41 |
| Jan 20 2016 |
4655 |
361.84 |
| Jan 20 2016 |
10646 |
411.81 |
| Jan 20 2016 |
14364 |
442.55 |
| Jan 20 2016 |
10321 |
371.41 |
| Jan 13 2016 |
4655 |
361.84 |
| Jan 13 2016 |
10656 |
411.81 |
| Jan 13 2016 |
14390 |
442.55 |
| Jan 13 2016 |
10327 |
371.41 |
| Jan 06 2016 |
4655 |
361.84 |
| Jan 06 2016 |
10656 |
411.81 |
| Jan 06 2016 |
14401 |
442.55 |
| Jan 06 2016 |
10331 |
371.41 |
| Dec 30 2015 |
4655 |
361.84 |
| Dec 30 2015 |
10656 |
411.81 |
| Dec 30 2015 |
14401 |
442.55 |
| Dec 30 2015 |
10331 |
371.41 |
| Dec 23 2015 |
4655 |
361.84 |
| Dec 23 2015 |
10657 |
411.81 |
| Dec 23 2015 |
14400 |
442.55 |
| Dec 23 2015 |
10332 |
371.41 |
| Dec 16 2015 |
4655 |
361.84 |
| Dec 16 2015 |
10657 |
411.81 |
| Dec 16 2015 |
14400 |
442.55 |
| Dec 16 2015 |
10332 |
371.41 |
| Dec 09 2015 |
4655 |
361.84 |
| Dec 09 2015 |
10657 |
411.81 |
| Dec 09 2015 |
14405 |
442.55 |
| Dec 09 2015 |
10334 |
371.41 |
| Dec 02 2015 |
4655 |
361.84 |
| Dec 02 2015 |
10658 |
411.81 |
| Dec 02 2015 |
14406 |
442.55 |
| Dec 02 2015 |
10335 |
371.41 |
| Nov 25 2015 |
4655 |
361.84 |
| Nov 25 2015 |
10658 |
411.81 |
| Nov 25 2015 |
14406 |
442.55 |
| Nov 25 2015 |
10336 |
371.41 |
| Nov 18 2015 |
4655 |
361.84 |
| Nov 18 2015 |
10657 |
411.81 |
| Nov 18 2015 |
14406 |
442.55 |
| Nov 18 2015 |
10336 |
371.41 |
| Nov 11 2015 |
4655 |
361.84 |
| Nov 11 2015 |
10646 |
411.81 |
| Nov 11 2015 |
14406 |
442.55 |
| Nov 11 2015 |
10337 |
371.41 |
| Nov 04 2015 |
4655 |
361.84 |
| Nov 04 2015 |
10646 |
411.81 |
| Nov 04 2015 |
14406 |
442.55 |
| Nov 04 2015 |
10337 |
371.41 |
| Oct 28 2015 |
4645 |
361.84 |
| Oct 28 2015 |
10647 |
411.81 |
| Oct 28 2015 |
14382 |
442.55 |
| Oct 28 2015 |
10321 |
371.41 |
| Oct 21 2015 |
4637 |
361.84 |
| Oct 21 2015 |
10616 |
411.81 |
| Oct 21 2015 |
14394 |
442.55 |
| Oct 21 2015 |
10322 |
371.41 |
| Oct 14 2015 |
4637 |
361.84 |
| Oct 14 2015 |
10610 |
411.81 |
| Oct 14 2015 |
14410 |
442.55 |
| Oct 14 2015 |
10322 |
371.41 |
| Oct 07 2015 |
4637 |
361.84 |
| Oct 07 2015 |
10629 |
411.81 |
| Oct 07 2015 |
14380 |
442.55 |
| Oct 07 2015 |
10325 |
371.41 |
| Sep 30 2015 |
4646 |
361.84 |
| Sep 30 2015 |
10633 |
411.81 |
| Sep 30 2015 |
14380 |
442.55 |
| Sep 30 2015 |
10345 |
371.41 |
| Sep 23 2015 |
4667 |
361.84 |
| Sep 23 2015 |
10688 |
411.81 |
| Sep 23 2015 |
14376 |
442.55 |
| Sep 23 2015 |
10380 |
371.41 |
| Sep 16 2015 |
4658 |
361.84 |
| Sep 16 2015 |
10582 |
411.81 |
| Sep 16 2015 |
14362 |
442.55 |
| Sep 16 2015 |
10368 |
371.41 |
| Sep 09 2015 |
4649 |
361.84 |
| Sep 09 2015 |
10547 |
411.81 |
| Sep 09 2015 |
15698 |
455.85 |
| Sep 09 2015 |
11034 |
376.73 |
| Sep 02 2015 |
4584 |
361.84 |
| Sep 02 2015 |
10607 |
411.81 |
| Sep 02 2015 |
15549 |
455.85 |
| Sep 02 2015 |
10995 |
376.73 |
| Aug 26 2015 |
12638 |
428.48 |
| Aug 26 2015 |
18573 |
428.48 |
| Aug 19 2015 |
12849 |
428.48 |
| Aug 19 2015 |
18762 |
428.48 |
| Aug 12 2015 |
16130 |
457.05 |
| Aug 12 2015 |
23190 |
457.05 |
| Aug 05 2015 |
16207 |
457.05 |
| Aug 05 2015 |
23164 |
457.05 |
| Jul 29 2015 |
20291 |
496.55 |
| Jul 29 2015 |
28864 |
496.55 |
| Jul 22 2015 |
17040 |
464.3 |
| Jul 22 2015 |
24564 |
464.3 |
