| Apr 23 2024 |
3073 |
363.53 |
| Apr 23 2024 |
3859 |
340.3 |
| Apr 23 2024 |
4847 |
332.12 |
| Apr 17 2024 |
3256 |
363.53 |
| Apr 17 2024 |
3857 |
340.3 |
| Apr 17 2024 |
4981 |
332.12 |
| Apr 10 2024 |
3224 |
363.53 |
| Apr 10 2024 |
3863 |
340.3 |
| Apr 10 2024 |
4994 |
332.12 |
| Apr 03 2024 |
3255 |
363.53 |
| Apr 03 2024 |
3842 |
340.3 |
| Apr 03 2024 |
4987 |
332.12 |
| Mar 27 2024 |
3288 |
363.53 |
| Mar 27 2024 |
3834 |
340.3 |
| Mar 27 2024 |
4984 |
332.12 |
| Mar 21 2024 |
3320 |
363.53 |
| Mar 21 2024 |
3864 |
340.3 |
| Mar 21 2024 |
4968 |
332.12 |
| Mar 14 2024 |
3227 |
363.53 |
| Mar 14 2024 |
3836 |
340.3 |
| Mar 14 2024 |
4929 |
332.12 |
| Mar 07 2024 |
3235 |
363.53 |
| Mar 07 2024 |
3858 |
340.3 |
| Mar 07 2024 |
4940 |
332.12 |
| Feb 29 2024 |
3310 |
363.53 |
| Feb 29 2024 |
3864 |
340.3 |
| Feb 29 2024 |
4967 |
332.12 |
| Feb 22 2024 |
3291 |
363.53 |
| Feb 22 2024 |
3851 |
340.3 |
| Feb 22 2024 |
4966 |
332.12 |
| Feb 15 2024 |
3283 |
363.53 |
| Feb 15 2024 |
3860 |
340.3 |
| Feb 15 2024 |
4953 |
332.12 |
| Feb 08 2024 |
3267 |
363.53 |
| Feb 08 2024 |
3856 |
340.3 |
| Feb 08 2024 |
4918 |
332.12 |
| Feb 01 2024 |
3128 |
363.53 |
| Feb 01 2024 |
3894 |
340.3 |
| Feb 01 2024 |
4831 |
332.12 |
| Jan 25 2024 |
3112 |
363.53 |
| Jan 25 2024 |
3887 |
340.3 |
| Jan 25 2024 |
4822 |
332.12 |
| Jan 18 2024 |
3112 |
363.53 |
| Jan 18 2024 |
3892 |
340.3 |
| Jan 18 2024 |
4831 |
332.12 |
| Jan 11 2024 |
3112 |
363.53 |
| Jan 11 2024 |
3889 |
340.3 |
| Jan 11 2024 |
4830 |
332.12 |
| Jan 04 2024 |
3112 |
363.53 |
| Jan 04 2024 |
3890 |
340.3 |
| Jan 04 2024 |
4830 |
332.12 |
| Dec 28 2023 |
3112 |
363.53 |
| Dec 28 2023 |
3892 |
340.3 |
| Dec 28 2023 |
4831 |
332.12 |
| Dec 21 2023 |
3112 |
363.53 |
| Dec 21 2023 |
3892 |
340.3 |
| Dec 21 2023 |
4831 |
332.12 |
| Dec 14 2023 |
3112 |
363.53 |
| Dec 14 2023 |
3891 |
340.3 |
| Dec 14 2023 |
4831 |
332.12 |
| Dec 07 2023 |
3112 |
363.53 |
| Dec 07 2023 |
3891 |
340.3 |
| Dec 07 2023 |
4831 |
332.12 |
| Nov 30 2023 |
3102 |
363.53 |
| Nov 30 2023 |
3889 |
340.3 |
| Nov 30 2023 |
4830 |
332.12 |
| Nov 23 2023 |
3102 |
363.53 |
| Nov 23 2023 |
3889 |
340.3 |
| Nov 23 2023 |
4828 |
332.12 |
| Nov 16 2023 |
3102 |
363.53 |
| Nov 16 2023 |
3884 |
340.3 |
| Nov 16 2023 |
4821 |
332.12 |
| Nov 09 2023 |
3104 |
363.53 |
| Nov 09 2023 |
3887 |
340.3 |
| Nov 09 2023 |
4822 |
332.12 |
| Nov 02 2023 |
3104 |
363.53 |
| Nov 02 2023 |
3887 |
340.3 |
| Nov 02 2023 |
4822 |
332.12 |
| Oct 26 2023 |
3065 |
363.53 |
| Oct 26 2023 |
3896 |
340.3 |
| Oct 26 2023 |
4816 |
332.12 |
| Oct 19 2023 |
3074 |
363.53 |
| Oct 19 2023 |
3896 |
340.3 |
| Oct 19 2023 |
4783 |
332.12 |
| Oct 12 2023 |
3074 |
363.53 |
| Oct 12 2023 |
3895 |
340.3 |
| Oct 12 2023 |
4785 |
332.12 |
| Oct 05 2023 |
3072 |
363.53 |
| Oct 05 2023 |
3898 |
340.3 |
| Oct 05 2023 |
4700 |
332.12 |
| Sep 28 2023 |
3152 |
363.53 |
| Sep 28 2023 |
3897 |
340.3 |
| Sep 28 2023 |
4764 |
332.12 |
| Sep 21 2023 |
3144 |
363.53 |
| Sep 21 2023 |
3896 |
340.3 |
| Sep 21 2023 |
4755 |
332.12 |
| Sep 14 2023 |
3170 |
363.53 |
| Sep 14 2023 |
3899 |
340.3 |
| Sep 14 2023 |
4757 |
332.12 |
| Sep 07 2023 |
3182 |
363.53 |
| Sep 07 2023 |
3903 |
340.3 |
| Sep 07 2023 |
4760 |
332.12 |
| Aug 31 2023 |
3182 |
363.53 |
| Aug 31 2023 |
3950 |
340.3 |
| Aug 31 2023 |
4799 |
332.12 |
| Aug 24 2023 |
3209 |
363.53 |
| Aug 24 2023 |
3930 |
340.3 |
| Aug 24 2023 |
4776 |
332.12 |
| Aug 17 2023 |
3199 |
363.53 |
| Aug 17 2023 |
3952 |
340.3 |
| Aug 17 2023 |
4801 |
332.12 |
| Aug 10 2023 |
3200 |
363.53 |
| Aug 10 2023 |
3958 |
340.3 |
| Aug 10 2023 |
4830 |
332.12 |
| Aug 03 2023 |
3191 |
363.53 |
| Aug 03 2023 |
3925 |
340.3 |
| Aug 03 2023 |
4803 |
332.12 |
| Jul 27 2023 |
3203 |
363.53 |
| Jul 27 2023 |
3374 |
325.61 |
| Jul 27 2023 |
5037 |
336.58 |
| Jul 20 2023 |
3241 |
363.53 |
| Jul 20 2023 |
3400 |
325.61 |
| Jul 20 2023 |
5014 |
336.58 |
| Jul 13 2023 |
3240 |
363.53 |
| Jul 13 2023 |
3429 |
325.61 |
| Jul 13 2023 |
5051 |
336.58 |
| Jul 06 2023 |
3279 |
363.53 |
| Jul 06 2023 |
3453 |
325.61 |
| Jul 06 2023 |
5071 |
336.58 |
| Jun 29 2023 |
3268 |
363.53 |
| Jun 29 2023 |
3428 |
325.61 |
| Jun 29 2023 |
5057 |
336.58 |
| Jun 22 2023 |
4109 |
387.84 |
| Jun 22 2023 |
3427 |
325.61 |
| Jun 22 2023 |
5174 |
339.05 |
| Jun 15 2023 |
1519 |
303.53 |
| Jun 15 2023 |
3460 |
325.61 |
| Jun 15 2023 |
5188 |
339.05 |
| Jun 08 2023 |
1549 |
303.53 |
| Jun 08 2023 |
3471 |
325.61 |
| Jun 08 2023 |
5214 |
339.05 |
| Jun 01 2023 |
1569 |
303.53 |
| Jun 01 2023 |
3426 |
325.61 |
| Jun 01 2023 |
5171 |
339.05 |
| May 25 2023 |
1558 |
303.53 |
| May 25 2023 |
3407 |
325.61 |
| May 25 2023 |
5160 |
339.05 |
| May 18 2023 |
1561 |
303.53 |
| May 18 2023 |
3418 |
325.91 |
| May 18 2023 |
4619 |
328.88 |
| May 11 2023 |
1545 |
303.53 |
| May 11 2023 |
3393 |
325.91 |
| May 11 2023 |
4586 |
328.88 |
| May 04 2023 |
1514 |
303.53 |
| May 04 2023 |
3332 |
325.91 |
| May 04 2023 |
4513 |
328.88 |
| Apr 27 2023 |
1909 |
321.03 |
| Apr 27 2023 |
3335 |
325.91 |
| Apr 27 2023 |
4831 |
335.82 |
| Apr 20 2023 |
2086 |
329.16 |
| Apr 20 2023 |
3068 |
318.75 |
| Apr 20 2023 |
4438 |
328.45 |
| Apr 13 2023 |
2032 |
329.16 |
| Apr 13 2023 |
3054 |
318.75 |
| Apr 13 2023 |
4402 |
328.45 |
| Apr 06 2023 |
2023 |
329.16 |
| Apr 06 2023 |
3054 |
318.75 |
| Apr 06 2023 |
4390 |
328.45 |
| Mar 30 2023 |
2012 |
329.16 |
| Mar 30 2023 |
3044 |
318.75 |
| Mar 30 2023 |
4381 |
328.45 |
| Mar 23 2023 |
1996 |
329.16 |
| Mar 23 2023 |
3009 |
318.75 |
| Mar 23 2023 |
4359 |
328.45 |
| Mar 16 2023 |
1979 |
329.16 |
| Mar 16 2023 |
2995 |
318.75 |
| Mar 16 2023 |
4326 |
328.45 |
| Mar 09 2023 |
1913 |
329.16 |
| Mar 09 2023 |
2978 |
318.75 |
| Mar 09 2023 |
4286 |
328.45 |
| Mar 02 2023 |
1898 |
329.16 |
| Mar 02 2023 |
2968 |
318.75 |
| Mar 02 2023 |
4259 |
328.45 |
| Feb 23 2023 |
1896 |
329.16 |
| Feb 23 2023 |
2960 |
318.75 |
| Feb 23 2023 |
4256 |
328.45 |
| Feb 16 2023 |
1858 |
329.16 |
| Feb 16 2023 |
2942 |
318.75 |
| Feb 16 2023 |
4210 |
328.45 |
| Feb 09 2023 |
1858 |
329.16 |
| Feb 09 2023 |
2937 |
318.75 |
| Feb 09 2023 |
4205 |
328.45 |
| Feb 02 2023 |
1856 |
329.16 |
| Feb 02 2023 |
2920 |
318.75 |
| Feb 02 2023 |
4187 |
328.45 |
| Jan 26 2023 |
1856 |
329.16 |
| Jan 26 2023 |
2911 |
318.75 |
| Jan 26 2023 |
4182 |
328.45 |
| Jan 19 2023 |
1856 |
329.16 |
| Jan 19 2023 |
2906 |
318.75 |
| Jan 19 2023 |
4176 |
328.45 |
| Jan 12 2023 |
1856 |
329.16 |
| Jan 12 2023 |
2906 |
318.75 |
| Jan 12 2023 |
4176 |
328.45 |
| Jan 05 2023 |
1856 |
329.16 |
| Jan 05 2023 |
2906 |
318.75 |
| Jan 05 2023 |
4176 |
328.45 |
| Dec 29 2022 |
1856 |
329.16 |
| Dec 29 2022 |
2906 |
318.75 |
| Dec 29 2022 |
4176 |
328.45 |
| Dec 22 2022 |
1856 |
329.16 |
| Dec 22 2022 |
2906 |
318.75 |
| Dec 22 2022 |
4176 |
328.45 |
| Dec 15 2022 |
1854 |
329.16 |
| Dec 15 2022 |
2905 |
318.75 |
| Dec 15 2022 |
4177 |
328.45 |
| Dec 08 2022 |
1854 |
329.16 |
| Dec 08 2022 |
2901 |
318.75 |
| Dec 08 2022 |
4173 |
328.45 |
| Dec 01 2022 |
1854 |
329.16 |
| Dec 01 2022 |
2901 |
318.75 |
| Dec 01 2022 |
4173 |
328.45 |
| Nov 24 2022 |
1854 |
329.16 |
| Nov 24 2022 |
2901 |
318.75 |
| Nov 24 2022 |
4173 |
328.45 |
| Nov 17 2022 |
1853 |
329.16 |
| Nov 17 2022 |
2902 |
318.75 |
| Nov 17 2022 |
4175 |
328.45 |
| Nov 10 2022 |
1854 |
329.16 |
| Nov 10 2022 |
2902 |
318.75 |
| Nov 10 2022 |
4176 |
328.45 |
| Nov 03 2022 |
1854 |
329.16 |
| Nov 03 2022 |
2892 |
318.75 |
| Nov 03 2022 |
4168 |
328.45 |
| Oct 27 2022 |
1854 |
329.16 |
| Oct 27 2022 |
2887 |
318.75 |
| Oct 27 2022 |
4163 |
328.45 |
| Oct 20 2022 |
1856 |
329.16 |
| Oct 20 2022 |
2886 |
318.75 |
| Oct 20 2022 |
4163 |
328.45 |
| Oct 13 2022 |
1855 |
329.16 |
| Oct 13 2022 |
2886 |
318.75 |
| Oct 13 2022 |
4164 |
328.45 |
| Oct 06 2022 |
1854 |
329.16 |
| Oct 06 2022 |
2887 |
318.75 |
| Oct 06 2022 |
4160 |
328.45 |
| Sep 29 2022 |
1849 |
329.16 |
| Sep 29 2022 |
2892 |
318.75 |
| Sep 29 2022 |
4162 |
328.45 |
| Sep 22 2022 |
1844 |
329.16 |
| Sep 22 2022 |
2890 |
318.75 |
| Sep 22 2022 |
4161 |
328.45 |
| Sep 15 2022 |
1843 |
329.16 |
| Sep 15 2022 |
2885 |
318.75 |
| Sep 15 2022 |
4156 |
328.45 |
| Sep 08 2022 |
1841 |
329.16 |
| Sep 08 2022 |
2873 |
318.75 |
| Sep 08 2022 |
4151 |
328.45 |
| Sep 01 2022 |
1821 |
329.16 |
| Sep 01 2022 |
2829 |
318.75 |
| Sep 01 2022 |
4105 |
328.45 |
| Aug 25 2022 |
1806 |
329.16 |
| Aug 25 2022 |
2565 |
309.73 |
| Aug 25 2022 |
3259 |
306.76 |
| Aug 18 2022 |
1776 |
329.16 |
| Aug 18 2022 |
2562 |
309.73 |
| Aug 18 2022 |
3246 |
306.76 |
| Aug 11 2022 |
1769 |
329.16 |
| Aug 11 2022 |
2533 |
309.73 |
| Aug 11 2022 |
3219 |
306.76 |
| Aug 04 2022 |
1757 |
329.16 |
| Aug 04 2022 |
2534 |
309.73 |
| Aug 04 2022 |
3203 |
306.76 |
| Jul 28 2022 |
1723 |
329.16 |
| Jul 28 2022 |
2480 |
309.73 |
| Jul 28 2022 |
3172 |
306.76 |
| Jul 21 2022 |
1713 |
329.16 |
| Jul 21 2022 |
2429 |
309.73 |
| Jul 21 2022 |
3125 |
306.76 |
| Jul 14 2022 |
1709 |
329.16 |
| Jul 14 2022 |
2426 |
309.73 |
| Jul 14 2022 |
3118 |
306.76 |
| Jul 07 2022 |
1682 |
329.16 |
| Jul 07 2022 |
2398 |
309.73 |
| Jul 07 2022 |
3105 |
306.76 |
| Jun 30 2022 |
1657 |
329.16 |
| Jun 30 2022 |
2385 |
309.73 |
| Jun 30 2022 |
3085 |
306.76 |
| Jun 23 2022 |
1653 |
329.16 |
| Jun 23 2022 |
2360 |
309.73 |
| Jun 23 2022 |
3068 |
306.76 |
| Jun 16 2022 |
1621 |
329.16 |
| Jun 16 2022 |
2329 |
312.2 |
| Jun 16 2022 |
2259 |
282.2 |
| Jun 09 2022 |
1605 |
329.16 |
| Jun 09 2022 |
2467 |
319.21 |
| Jun 09 2022 |
2355 |
287.28 |
| Jun 02 2022 |
1565 |
329.16 |
| Jun 02 2022 |
2535 |
326.83 |
| Jun 02 2022 |
1794 |
264.25 |
| May 26 2022 |
1658 |
334.94 |
| May 26 2022 |
2495 |
326.83 |
| May 26 2022 |
1744 |
264.25 |
| May 19 2022 |
1601 |
334.94 |
| May 19 2022 |
2429 |
326.83 |
| May 19 2022 |
1742 |
264.25 |
| May 12 2022 |
1594 |
334.94 |
| May 12 2022 |
2408 |
326.83 |
| May 12 2022 |
1736 |
264.25 |
| May 05 2022 |
2112 |
362.42 |
| May 05 2022 |
2562 |
336.96 |
| May 05 2022 |
1711 |
264.25 |
| Apr 28 2022 |
2045 |
362.42 |
| Apr 28 2022 |
2501 |
336.96 |
| Apr 28 2022 |
1697 |
264.25 |
| Apr 21 2022 |
2200 |
377.29 |
| Apr 21 2022 |
2170 |
324.13 |
| Apr 21 2022 |
1184 |
234.7 |
| Apr 14 2022 |
2081 |
377.29 |
| Apr 14 2022 |
2140 |
324.13 |
| Apr 14 2022 |
1172 |
234.7 |
| Apr 07 2022 |
1986 |
377.29 |
| Apr 07 2022 |
2107 |
324.13 |
| Apr 07 2022 |
1183 |
234.7 |
| Mar 31 2022 |
1973 |
377.29 |
| Mar 31 2022 |
2099 |
324.13 |
| Mar 31 2022 |
1184 |
234.7 |
| Mar 24 2022 |
1840 |
377.29 |
| Mar 24 2022 |
2058 |
324.13 |
| Mar 24 2022 |
1188 |
234.7 |
| Mar 17 2022 |
1833 |
377.29 |
| Mar 17 2022 |
2034 |
324.13 |
| Mar 17 2022 |
1189 |
234.7 |
| Mar 10 2022 |
1730 |
377.29 |
| Mar 10 2022 |
2014 |
324.13 |
| Mar 10 2022 |
1163 |
234.7 |
| Mar 03 2022 |
1352 |
353.35 |
| Mar 03 2022 |
2294 |
340.12 |
| Mar 03 2022 |
1154 |
234.7 |
| Feb 24 2022 |
1287 |
353.35 |
| Feb 24 2022 |
2263 |
340.12 |
| Feb 24 2022 |
1123 |
234.7 |
| Feb 17 2022 |
1188 |
353.35 |
| Feb 17 2022 |
2135 |
340.12 |
| Feb 17 2022 |
1077 |
234.7 |
| Feb 10 2022 |
1204 |
353.35 |
| Feb 10 2022 |
2150 |
340.12 |
| Feb 10 2022 |
1076 |
234.7 |
| Feb 03 2022 |
1125 |
346.95 |
| Feb 03 2022 |
2161 |
340.12 |
| Feb 03 2022 |
1075 |
234.7 |
| Jan 27 2022 |
1137 |
346.95 |
| Jan 27 2022 |
2167 |
340.12 |
| Jan 27 2022 |
1074 |
234.7 |
| Jan 20 2022 |
1139 |
346.95 |
| Jan 20 2022 |
2170 |
340.12 |
| Jan 20 2022 |
1075 |
234.7 |
| Jan 13 2022 |
1139 |
346.95 |
| Jan 13 2022 |
2171 |
340.12 |
| Jan 13 2022 |
1075 |
234.7 |
| Jan 06 2022 |
1139 |
346.95 |
| Jan 06 2022 |
2171 |
340.12 |
| Jan 06 2022 |
1075 |
234.7 |
| Dec 30 2021 |
1139 |
346.95 |
| Dec 30 2021 |
2172 |
340.12 |
| Dec 30 2021 |
1075 |
234.7 |
| Dec 23 2021 |
1139 |
346.95 |
| Dec 23 2021 |
2172 |
340.12 |
| Dec 23 2021 |
1075 |
234.7 |
| Dec 16 2021 |
1139 |
346.95 |
| Dec 16 2021 |
2172 |
340.12 |
| Dec 16 2021 |
1075 |
234.7 |
| Dec 09 2021 |
1139 |
346.95 |
| Dec 09 2021 |
2172 |
340.12 |
| Dec 09 2021 |
1075 |
234.7 |
| Dec 02 2021 |
1139 |
346.95 |
| Dec 02 2021 |
2173 |
340.12 |
| Dec 02 2021 |
1075 |
234.7 |
| Nov 25 2021 |
1139 |
346.95 |
| Nov 25 2021 |
2173 |
340.12 |
| Nov 25 2021 |
1075 |
234.7 |
| Nov 18 2021 |
1139 |
346.95 |
| Nov 18 2021 |
2173 |
340.12 |
| Nov 18 2021 |
1075 |
234.7 |
| Nov 11 2021 |
1139 |
346.95 |
| Nov 11 2021 |
2173 |
340.12 |
| Nov 11 2021 |
1075 |
234.7 |
| Nov 04 2021 |
1150 |
346.95 |
| Nov 04 2021 |
2173 |
340.12 |
| Nov 04 2021 |
1083 |
234.7 |
| Oct 28 2021 |
1150 |
346.95 |
| Oct 28 2021 |
2173 |
340.12 |
| Oct 28 2021 |
1083 |
234.7 |
| Oct 21 2021 |
1150 |
346.95 |
| Oct 21 2021 |
2173 |
340.12 |
| Oct 21 2021 |
1083 |
234.7 |
| Oct 14 2021 |
1151 |
346.95 |
| Oct 14 2021 |
2173 |
340.12 |
| Oct 14 2021 |
1083 |
234.7 |
| Oct 07 2021 |
1151 |
346.95 |
| Oct 07 2021 |
2174 |
340.12 |
| Oct 07 2021 |
1083 |
234.7 |
| Sep 30 2021 |
1127 |
346.95 |
| Sep 30 2021 |
2137 |
340.12 |
| Sep 30 2021 |
1058 |
234.7 |
| Sep 23 2021 |
1106 |
346.95 |
| Sep 23 2021 |
2071 |
340.12 |
| Sep 23 2021 |
1037 |
234.7 |
| Sep 16 2021 |
1071 |
346.95 |
| Sep 16 2021 |
2054 |
340.12 |
| Sep 16 2021 |
979 |
234.7 |
| Sep 09 2021 |
1074 |
346.95 |
| Sep 09 2021 |
2036 |
340.12 |
| Sep 09 2021 |
973 |
234.7 |
| Sep 02 2021 |
1055 |
346.95 |
| Sep 02 2021 |
1941 |
340.12 |
| Sep 02 2021 |
907 |
234.7 |
| Aug 26 2021 |
1015 |
346.95 |
| Aug 26 2021 |
1915 |
340.12 |
| Aug 26 2021 |
859 |
234.7 |
| Aug 19 2021 |
985 |
346.95 |
| Aug 19 2021 |
1740 |
340.12 |
| Aug 19 2021 |
776 |
234.7 |
| Aug 12 2021 |
841 |
337.6 |
| Aug 12 2021 |
1716 |
340.12 |
| Aug 12 2021 |
741 |
234.7 |
| Aug 05 2021 |
771 |
337.6 |
| Aug 05 2021 |
1661 |
340.12 |
| Aug 05 2021 |
684 |
234.7 |
| Jul 29 2021 |
739 |
337.6 |
| Jul 29 2021 |
1616 |
340.12 |
| Jul 29 2021 |
638 |
234.7 |
| Jul 22 2021 |
699 |
337.6 |
| Jul 22 2021 |
2000 |
366.51 |
| Jul 22 2021 |
656 |
240.17 |
| Jul 15 2021 |
2842 |
442.98 |
| Jul 15 2021 |
1953 |
366.51 |
| Jul 15 2021 |
1207 |
300.02 |
| Jul 08 2021 |
2864 |
442.98 |
| Jul 08 2021 |
1942 |
366.51 |
| Jul 08 2021 |
1141 |
300.02 |
| Jul 01 2021 |
2912 |
442.98 |
| Jul 01 2021 |
1901 |
366.51 |
| Jul 01 2021 |
1097 |
300.02 |
| Jun 24 2021 |
2901 |
442.98 |
| Jun 24 2021 |
1877 |
366.51 |
| Jun 24 2021 |
1011 |
300.02 |
| Jun 17 2021 |
2893 |
442.98 |
| Jun 17 2021 |
1731 |
366.51 |
| Jun 17 2021 |
800 |
300.02 |
| Jun 10 2021 |
2838 |
442.98 |
| Jun 10 2021 |
2205 |
385.49 |
| Jun 10 2021 |
785 |
311.83 |
| Jun 03 2021 |
1881 |
352.4 |
| May 27 2021 |
2462 |
442.98 |
| May 27 2021 |
4688 |
437.26 |
| May 27 2021 |
4173 |
349.42 |
| May 07 2021 |
8879 |
418.46 |
| Apr 30 2021 |
2195 |
450.85 |
| Apr 30 2021 |
4015 |
450.85 |
| Apr 23 2021 |
1850 |
450.85 |
| Apr 23 2021 |
3639 |
450.85 |
| Apr 16 2021 |
1489 |
450.85 |
| Apr 16 2021 |
3264 |
450.85 |
| Apr 09 2021 |
1375 |
450.85 |
| Apr 09 2021 |
2712 |
450.85 |
| Apr 02 2021 |
1347 |
450.85 |
| Apr 02 2021 |
2682 |
450.85 |
| Mar 26 2021 |
1195 |
450.85 |
| Mar 26 2021 |
2488 |
450.85 |
| Mar 19 2021 |
1159 |
450.85 |
| Mar 19 2021 |
2267 |
450.85 |
| Mar 12 2021 |
1040 |
450.85 |
| Mar 12 2021 |
2071 |
450.85 |
| Mar 05 2021 |
875 |
433.84 |
| Mar 05 2021 |
1202 |
417.54 |
| Mar 05 2021 |
1000 |
404.07 |
| Mar 05 2021 |
1931 |
413.05 |
| Feb 26 2021 |
1018 |
433.84 |
| Feb 26 2021 |
1424 |
417.54 |
| Feb 26 2021 |
1243 |
404.07 |
| Feb 26 2021 |
2217 |
413.05 |
| Feb 19 2021 |
1032 |
433.84 |
| Feb 19 2021 |
1771 |
417.54 |
| Feb 19 2021 |
1300 |
404.07 |
| Feb 19 2021 |
2476 |
413.05 |
| Feb 12 2021 |
1240 |
433.84 |
| Feb 12 2021 |
1923 |
417.54 |
| Feb 12 2021 |
1390 |
404.07 |
| Feb 12 2021 |
2647 |
413.05 |
| Feb 05 2021 |
1245 |
426.37 |
| Feb 05 2021 |
2574 |
434.91 |
| Feb 05 2021 |
2036 |
423.64 |
| Feb 05 2021 |
3316 |
424.04 |
| Jan 29 2021 |
1256 |
426.37 |
| Jan 29 2021 |
2642 |
434.91 |
| Jan 29 2021 |
2083 |
423.64 |
| Jan 29 2021 |
3400 |
424.04 |
| Jan 22 2021 |
1263 |
426.37 |
| Jan 22 2021 |
2725 |
434.91 |
| Jan 22 2021 |
2124 |
423.64 |
| Jan 22 2021 |
3468 |
424.04 |
| Jan 15 2021 |
1263 |
426.37 |
| Jan 15 2021 |
2725 |
434.91 |
| Jan 15 2021 |
2162 |
423.64 |
| Jan 15 2021 |
3525 |
424.04 |
| Jan 08 2021 |
1263 |
426.37 |
| Jan 08 2021 |
2725 |
434.91 |
| Jan 08 2021 |
2162 |
423.64 |
| Jan 08 2021 |
3515 |
424.04 |
| Jan 01 2021 |
1263 |
426.37 |
| Jan 01 2021 |
2725 |
434.91 |
| Jan 01 2021 |
2155 |
423.64 |
| Jan 01 2021 |
3488 |
424.04 |
| Dec 25 2020 |
1263 |
426.37 |
| Dec 25 2020 |
2725 |
434.91 |
| Dec 25 2020 |
2155 |
423.64 |
| Dec 25 2020 |
3488 |
424.04 |
| Dec 18 2020 |
1236 |
426.37 |
| Dec 18 2020 |
2725 |
434.91 |
| Dec 18 2020 |
2155 |
423.64 |
| Dec 18 2020 |
3488 |
424.04 |
| Dec 11 2020 |
1236 |
426.37 |
| Dec 11 2020 |
2725 |
434.91 |
| Dec 11 2020 |
2155 |
423.64 |
| Dec 11 2020 |
3480 |
424.04 |
| Dec 04 2020 |
1236 |
426.37 |
| Dec 04 2020 |
2725 |
434.91 |
| Dec 04 2020 |
2133 |
423.64 |
| Dec 04 2020 |
3460 |
424.04 |
| Nov 27 2020 |
1236 |
426.37 |
| Nov 27 2020 |
2725 |
434.91 |
| Nov 27 2020 |
2133 |
423.64 |
| Nov 27 2020 |
3460 |
424.04 |
| Nov 20 2020 |
1236 |
426.37 |
| Nov 20 2020 |
2725 |
434.91 |
| Nov 20 2020 |
2133 |
423.64 |
| Nov 20 2020 |
3460 |
424.04 |
| Nov 13 2020 |
1236 |
426.37 |
| Nov 13 2020 |
2725 |
434.91 |
| Nov 13 2020 |
2133 |
423.64 |
| Nov 13 2020 |
3460 |
424.04 |
| Nov 06 2020 |
1236 |
426.37 |
| Nov 06 2020 |
2725 |
434.91 |
| Nov 06 2020 |
2133 |
423.64 |
| Nov 06 2020 |
3512 |
424.04 |
| Oct 30 2020 |
1224 |
426.37 |
| Oct 30 2020 |
2719 |
434.91 |
| Oct 30 2020 |
2130 |
423.64 |
| Oct 30 2020 |
3458 |
424.04 |
| Oct 23 2020 |
1222 |
426.37 |
| Oct 23 2020 |
2624 |
434.91 |
| Oct 23 2020 |
2130 |
423.64 |
| Oct 23 2020 |
3422 |
424.04 |
| Oct 16 2020 |
1166 |
426.37 |
| Oct 16 2020 |
2633 |
434.91 |
| Oct 16 2020 |
2114 |
423.64 |
| Oct 16 2020 |
3417 |
424.04 |
| Oct 09 2020 |
1166 |
426.37 |
| Oct 09 2020 |
2638 |
434.91 |
| Oct 09 2020 |
2086 |
423.64 |
| Oct 09 2020 |
3401 |
424.04 |
| Oct 02 2020 |
1140 |
426.37 |
| Oct 02 2020 |
2535 |
434.91 |
| Oct 02 2020 |
1939 |
423.64 |
| Oct 02 2020 |
3191 |
424.04 |
| Sep 25 2020 |
1036 |
426.37 |
| Sep 25 2020 |
2506 |
434.91 |
| Sep 25 2020 |
1973 |
423.64 |
| Sep 25 2020 |
3226 |
424.04 |
| Sep 18 2020 |
1062 |
426.37 |
| Sep 18 2020 |
2516 |
434.91 |
| Sep 18 2020 |
1983 |
423.64 |
| Sep 18 2020 |
3227 |
424.04 |
| Sep 11 2020 |
953 |
426.37 |
| Sep 11 2020 |
2106 |
426.94 |
| Sep 11 2020 |
2020 |
423.64 |
| Sep 11 2020 |
3224 |
427.8 |
| Sep 04 2020 |
989 |
426.37 |
| Sep 04 2020 |
2424 |
426.94 |
| Sep 04 2020 |
2156 |
423.64 |
| Sep 04 2020 |
3634 |
427.8 |
| Aug 28 2020 |
1252 |
426.37 |
| Aug 28 2020 |
2624 |
426.94 |
| Aug 28 2020 |
2445 |
423.64 |
| Aug 28 2020 |
3950 |
427.8 |
| Aug 21 2020 |
1254 |
426.37 |
| Aug 21 2020 |
2802 |
426.94 |
| Aug 21 2020 |
2634 |
423.64 |
| Aug 21 2020 |
4287 |
427.8 |
| Aug 14 2020 |
1397 |
426.37 |
| Aug 14 2020 |
2830 |
425.61 |
| Aug 14 2020 |
2723 |
423.64 |
| Aug 14 2020 |
3861 |
418.46 |
| Aug 07 2020 |
1527 |
426.37 |
| Aug 07 2020 |
3073 |
425.61 |
| Aug 07 2020 |
2946 |
423.64 |
| Aug 07 2020 |
4158 |
418.46 |
| Jul 31 2020 |
1606 |
426.37 |
| Jul 31 2020 |
3256 |
425.61 |
| Jul 31 2020 |
3180 |
423.64 |
| Jul 31 2020 |
4402 |
418.46 |
| Jul 24 2020 |
1617 |
426.37 |
| Jul 24 2020 |
3393 |
425.61 |
| Jul 24 2020 |
3997 |
434.32 |
| Jul 24 2020 |
4699 |
418.46 |
| Jul 17 2020 |
1672 |
426.37 |
| Jul 17 2020 |
3660 |
425.61 |
| Jul 17 2020 |
4351 |
434.32 |
| Jul 17 2020 |
4934 |
418.46 |
| Jul 10 2020 |
1830 |
426.37 |
| Jul 10 2020 |
3807 |
425.61 |
| Jul 10 2020 |
6037 |
455.85 |
| Jul 10 2020 |
5203 |
418.46 |
| Jul 03 2020 |
1871 |
426.37 |
| Jul 03 2020 |
3882 |
425.61 |
| Jul 03 2020 |
6083 |
455.85 |
| Jul 03 2020 |
5243 |
418.46 |
| Jun 26 2020 |
2048 |
426.37 |
| Jun 26 2020 |
4093 |
425.61 |
| Jun 26 2020 |
6519 |
455.85 |
| Jun 26 2020 |
5559 |
418.46 |
| Jun 19 2020 |
2107 |
426.37 |
| Jun 19 2020 |
4209 |
425.61 |
| Jun 19 2020 |
6707 |
455.85 |
| Jun 19 2020 |
5810 |
418.46 |
| Jun 12 2020 |
2188 |
426.37 |
| Jun 12 2020 |
4375 |
425.61 |
| Jun 12 2020 |
6146 |
444.19 |
| Jun 12 2020 |
5926 |
417.79 |
| Jun 05 2020 |
2269 |
426.37 |
| Jun 05 2020 |
4452 |
425.61 |
| Jun 05 2020 |
5890 |
437.26 |
| Jun 05 2020 |
6096 |
417.79 |
| May 29 2020 |
2397 |
426.37 |
| May 29 2020 |
4610 |
425.61 |
| May 29 2020 |
6131 |
437.26 |
| May 29 2020 |
6309 |
417.79 |
| May 22 2020 |
2494 |
426.37 |
| May 22 2020 |
4827 |
425.61 |
| May 22 2020 |
6382 |
437.26 |
| May 22 2020 |
6567 |
417.79 |
| May 15 2020 |
2828 |
426.37 |
| May 15 2020 |
5056 |
425.61 |
| May 15 2020 |
6528 |
437.26 |
| May 15 2020 |
6816 |
417.79 |
| May 08 2020 |
2918 |
426.37 |
| May 08 2020 |
5169 |
425.61 |
| May 08 2020 |
6658 |
437.26 |
| May 08 2020 |
6977 |
417.79 |
| May 01 2020 |
3233 |
426.37 |
| May 01 2020 |
5473 |
425.61 |
| May 01 2020 |
6987 |
437.26 |
| May 01 2020 |
7400 |
417.79 |
| Apr 24 2020 |
3281 |
426.37 |
| Apr 24 2020 |
7257 |
443.86 |
| Apr 24 2020 |
7228 |
437.26 |
| Apr 24 2020 |
7851 |
417.79 |
| Apr 17 2020 |
3288 |
426.37 |
| Apr 17 2020 |
7536 |
443.86 |
| Apr 17 2020 |
7268 |
437.26 |
| Apr 17 2020 |
8051 |
417.79 |
| Apr 10 2020 |
3355 |
426.37 |
| Apr 10 2020 |
8381 |
451.48 |
| Apr 10 2020 |
7438 |
437.26 |
| Apr 10 2020 |
8243 |
417.79 |
| Apr 03 2020 |
3587 |
426.37 |
| Apr 03 2020 |
8711 |
451.48 |
| Apr 03 2020 |
7608 |
437.26 |
| Apr 03 2020 |
8495 |
417.79 |
| Mar 27 2020 |
3824 |
426.37 |
| Mar 27 2020 |
7898 |
439.3 |
| Mar 27 2020 |
7772 |
437.26 |
| Mar 27 2020 |
8775 |
417.79 |
| Mar 20 2020 |
3888 |
426.37 |
| Mar 20 2020 |
8037 |
439.3 |
| Mar 20 2020 |
7889 |
437.26 |
| Mar 20 2020 |
8904 |
417.79 |
| Mar 13 2020 |
3560 |
418.89 |
| Mar 13 2020 |
10402 |
462.18 |
| Mar 13 2020 |
7926 |
436.99 |
| Mar 13 2020 |
11959 |
439.92 |
| Mar 06 2020 |
3620 |
418.89 |
| Mar 06 2020 |
9261 |
448.41 |
| Mar 06 2020 |
7965 |
436.99 |
| Mar 06 2020 |
12204 |
441.04 |
| Feb 28 2020 |
3756 |
418.89 |
| Feb 28 2020 |
9323 |
448.41 |
| Feb 28 2020 |
7950 |
436.99 |
| Feb 28 2020 |
12247 |
441.04 |
| Feb 21 2020 |
9729 |
454.2 |
| Feb 21 2020 |
7895 |
437.4 |
| Feb 21 2020 |
11032 |
432.94 |
| Feb 14 2020 |
9753 |
454.2 |
| Feb 14 2020 |
7930 |
437.4 |
| Feb 14 2020 |
11063 |
432.94 |
| Feb 07 2020 |
8563 |
442.21 |
| Feb 07 2020 |
7872 |
437.4 |
| Feb 07 2020 |
10975 |
432.94 |
| Jan 31 2020 |
8628 |
442.21 |
| Jan 31 2020 |
7888 |
437.4 |
| Jan 31 2020 |
11009 |
432.94 |
| Jan 24 2020 |
8622 |
442.21 |
| Jan 24 2020 |
7911 |
437.4 |
| Jan 24 2020 |
11003 |
432.94 |
| Jan 17 2020 |
8627 |
442.21 |
| Jan 17 2020 |
7850 |
437.4 |
| Jan 17 2020 |
10942 |
432.94 |
| Jan 10 2020 |
8627 |
442.21 |
| Jan 10 2020 |
7849 |
437.4 |
| Jan 10 2020 |
10944 |
432.94 |
| Jan 03 2020 |
8629 |
442.21 |
| Jan 03 2020 |
7854 |
437.4 |
| Jan 03 2020 |
10952 |
432.94 |
| Dec 27 2019 |
8629 |
442.21 |
| Dec 27 2019 |
7851 |
437.4 |
| Dec 27 2019 |
10949 |
432.94 |
| Dec 20 2019 |
8629 |
442.21 |
| Dec 20 2019 |
7851 |
437.4 |
| Dec 20 2019 |
10949 |
432.94 |
| Dec 13 2019 |
8629 |
442.21 |
| Dec 13 2019 |
7852 |
437.4 |
| Dec 13 2019 |
10951 |
432.94 |
| Dec 06 2019 |
8629 |
442.21 |
| Dec 06 2019 |
7846 |
437.4 |
| Dec 06 2019 |
10939 |
432.94 |
| Nov 29 2019 |
8629 |
442.21 |
| Nov 29 2019 |
7828 |
437.4 |
| Nov 29 2019 |
10944 |
432.94 |
| Nov 22 2019 |
8629 |
442.21 |
| Nov 22 2019 |
7828 |
437.4 |
| Nov 22 2019 |
10944 |
432.94 |
| Nov 15 2019 |
8629 |
442.21 |
| Nov 15 2019 |
7829 |
437.4 |
| Nov 15 2019 |
10949 |
432.94 |
| Nov 08 2019 |
8614 |
442.21 |
| Nov 08 2019 |
7834 |
437.4 |
| Nov 08 2019 |
10907 |
432.94 |
| Nov 01 2019 |
8440 |
442.21 |
| Nov 01 2019 |
7829 |
437.4 |
| Nov 01 2019 |
10761 |
432.94 |
| Oct 25 2019 |
8440 |
442.21 |
| Oct 25 2019 |
7845 |
437.4 |
| Oct 25 2019 |
10776 |
432.94 |
| Oct 18 2019 |
8472 |
442.21 |
| Oct 18 2019 |
7845 |
437.4 |
| Oct 18 2019 |
10789 |
432.94 |
| Oct 11 2019 |
8454 |
442.21 |
| Oct 11 2019 |
7846 |
437.4 |
| Oct 11 2019 |
10786 |
432.94 |
| Oct 04 2019 |
8440 |
442.21 |
| Oct 04 2019 |
7857 |
437.4 |
| Oct 04 2019 |
10776 |
432.94 |
| Sep 27 2019 |
8442 |
442.21 |
| Sep 27 2019 |
7849 |
437.4 |
| Sep 27 2019 |
10886 |
432.94 |
| Sep 20 2019 |
8429 |
442.21 |
| Sep 20 2019 |
7857 |
437.4 |
| Sep 20 2019 |
10891 |
432.94 |
| Sep 13 2019 |
8484 |
442.21 |
| Sep 13 2019 |
7821 |
437.4 |
| Sep 13 2019 |
10905 |
432.94 |
| Sep 06 2019 |
6691 |
421.7 |
| Sep 06 2019 |
7829 |
437.4 |
| Sep 06 2019 |
11085 |
432.94 |
| Aug 30 2019 |
6737 |
421.7 |
| Aug 30 2019 |
7925 |
437.4 |
| Aug 30 2019 |
11160 |
432.94 |
| Aug 23 2019 |
6817 |
421.7 |
| Aug 23 2019 |
7999 |
437.4 |
| Aug 23 2019 |
11274 |
432.94 |
| Aug 16 2019 |
7940 |
433.5 |
| Aug 16 2019 |
7697 |
434.05 |
| Aug 16 2019 |
11395 |
434.05 |
| Aug 09 2019 |
7948 |
433.5 |
| Aug 09 2019 |
7719 |
434.05 |
| Aug 09 2019 |
11414 |
434.05 |
| Aug 02 2019 |
8034 |
433.5 |
| Aug 02 2019 |
7781 |
434.05 |
| Aug 02 2019 |
11502 |
434.05 |
| Jul 26 2019 |
8056 |
433.5 |
| Jul 26 2019 |
7948 |
435.05 |
| Jul 26 2019 |
11721 |
435.05 |
| Jul 19 2019 |
8195 |
433.5 |
| Jul 19 2019 |
7951 |
435.05 |
| Jul 19 2019 |
11789 |
435.05 |
| Jul 12 2019 |
8201 |
433.5 |
| Jul 12 2019 |
8105 |
435.05 |
| Jul 12 2019 |
11915 |
435.05 |
| Jul 05 2019 |
8371 |
433.5 |
| Jul 05 2019 |
8407 |
435.05 |
| Jul 05 2019 |
12241 |
435.05 |
| Jun 28 2019 |
8429 |
433.5 |
| Jun 28 2019 |
8535 |
435.05 |
| Jun 28 2019 |
12406 |
435.05 |
| Jun 21 2019 |
8424 |
433.5 |
| Jun 21 2019 |
8480 |
435.05 |
| Jun 21 2019 |
12285 |
435.05 |
| Jun 14 2019 |
8419 |
433.5 |
| Jun 14 2019 |
9012 |
438.57 |
| Jun 14 2019 |
12880 |
438.57 |
| Jun 07 2019 |
8483 |
433.5 |
| Jun 07 2019 |
9147 |
438.57 |
| Jun 07 2019 |
13045 |
438.57 |
| May 31 2019 |
8467 |
433.5 |
| May 31 2019 |
10138 |
448.59 |
| May 31 2019 |
12972 |
437.98 |
| May 24 2019 |
8449 |
433.5 |
| May 24 2019 |
12142 |
467.56 |
| May 24 2019 |
10982 |
423.81 |
| May 17 2019 |
8503 |
433.5 |
| May 17 2019 |
11384 |
459.53 |
| May 17 2019 |
11002 |
423.81 |
| May 10 2019 |
8554 |
433.5 |
| May 10 2019 |
11367 |
459.53 |
| May 10 2019 |
10955 |
423.81 |
| May 03 2019 |
8629 |
433.5 |
| May 03 2019 |
11370 |
459.53 |
| May 03 2019 |
11009 |
423.81 |
| Apr 26 2019 |
6927 |
415.94 |
| Apr 26 2019 |
11360 |
459.53 |
| Apr 26 2019 |
11724 |
430.29 |
| Apr 19 2019 |
6891 |
415.94 |
| Apr 19 2019 |
11515 |
459.53 |
| Apr 19 2019 |
11671 |
430.29 |
| Apr 18 2019 |
6903 |
415.94 |
| Apr 18 2019 |
11526 |
459.53 |
| Apr 12 2019 |
6898 |
415.94 |
| Apr 12 2019 |
10085 |
444.21 |
| Apr 12 2019 |
11340 |
427.36 |
| Apr 05 2019 |
6604 |
415.94 |
| Apr 05 2019 |
9850 |
444.21 |
| Apr 05 2019 |
10991 |
427.36 |
| Mar 29 2019 |
6556 |
415.94 |
| Mar 29 2019 |
9731 |
444.21 |
| Mar 29 2019 |
10864 |
427.36 |
| Mar 22 2019 |
5871 |
409.04 |
| Mar 22 2019 |
9647 |
444.21 |
| Mar 22 2019 |
10575 |
425.83 |
| Mar 15 2019 |
5986 |
409.04 |
| Mar 15 2019 |
9612 |
444.21 |
| Mar 15 2019 |
10626 |
425.83 |
| Mar 08 2019 |
5870 |
409.04 |
| Mar 08 2019 |
9556 |
444.21 |
| Mar 08 2019 |
10455 |
425.83 |
| Mar 01 2019 |
5924 |
409.04 |
| Mar 01 2019 |
9581 |
444.21 |
| Mar 01 2019 |
10511 |
425.83 |
| Feb 22 2019 |
5942 |
409.04 |
| Feb 22 2019 |
9613 |
444.21 |
| Feb 22 2019 |
10535 |
425.83 |
| Feb 15 2019 |
3518 |
379.44 |
| Feb 15 2019 |
10091 |
450.01 |
| Feb 15 2019 |
11420 |
433.4 |
| Feb 08 2019 |
3512 |
379.44 |
| Feb 08 2019 |
9994 |
450.01 |
| Feb 08 2019 |
11335 |
433.4 |
| Feb 01 2019 |
3516 |
379.44 |
| Feb 01 2019 |
10031 |
450.01 |
| Feb 01 2019 |
11333 |
433.4 |
| Jan 25 2019 |
3518 |
379.44 |
| Jan 25 2019 |
10055 |
450.01 |
| Jan 25 2019 |
11368 |
433.4 |
| Jan 18 2019 |
3529 |
379.44 |
| Jan 18 2019 |
10065 |
450.01 |
| Jan 18 2019 |
11381 |
433.4 |
| Jan 11 2019 |
3529 |
379.44 |
| Jan 11 2019 |
10050 |
450.01 |
| Jan 11 2019 |
11376 |
433.4 |
| Jan 04 2019 |
3530 |
379.44 |
| Jan 04 2019 |
10066 |
450.01 |
| Jan 04 2019 |
11389 |
433.4 |
| Dec 28 2018 |
3530 |
379.44 |
| Dec 28 2018 |
10066 |
450.01 |
| Dec 28 2018 |
11389 |
433.4 |
| Dec 21 2018 |
3530 |
379.44 |
| Dec 21 2018 |
10066 |
450.01 |
| Dec 21 2018 |
11389 |
433.4 |
| Dec 14 2018 |
3530 |
379.44 |
| Dec 14 2018 |
10066 |
450.01 |
| Dec 14 2018 |
11389 |
433.4 |
| Dec 07 2018 |
3530 |
379.44 |
| Dec 07 2018 |
10060 |
450.01 |
| Dec 07 2018 |
11387 |
433.4 |
| Nov 30 2018 |
3530 |
379.44 |
| Nov 30 2018 |
10060 |
450.01 |
| Nov 30 2018 |
11387 |
433.4 |
| Nov 23 2018 |
3530 |
379.44 |
| Nov 23 2018 |
10060 |
450.01 |
| Nov 23 2018 |
11387 |
433.4 |
| Nov 16 2018 |
3530 |
379.44 |
| Nov 16 2018 |
10060 |
450.01 |
| Nov 16 2018 |
11387 |
433.4 |
| Nov 09 2018 |
3530 |
379.44 |
| Nov 09 2018 |
10060 |
450.01 |
| Nov 09 2018 |
11388 |
433.4 |
| Nov 02 2018 |
3530 |
379.44 |
| Nov 02 2018 |
10060 |
450.01 |
| Nov 02 2018 |
11362 |
433.4 |
| Oct 26 2018 |
3529 |
379.44 |
| Oct 26 2018 |
10060 |
450.01 |
| Oct 26 2018 |
11362 |
433.4 |
| Oct 19 2018 |
3537 |
379.44 |
| Oct 19 2018 |
10060 |
450.01 |
| Oct 19 2018 |
11385 |
433.4 |
| Oct 12 2018 |
3531 |
379.44 |
| Oct 12 2018 |
10035 |
450.01 |
| Oct 12 2018 |
11342 |
433.4 |
| Oct 05 2018 |
3546 |
379.44 |
| Oct 05 2018 |
10013 |
450.01 |
| Oct 05 2018 |
11442 |
433.4 |
| Sep 28 2018 |
3466 |
379.44 |
| Sep 28 2018 |
10026 |
450.01 |
| Sep 28 2018 |
11153 |
433.4 |
| Sep 21 2018 |
3454 |
379.44 |
| Sep 21 2018 |
9999 |
450.01 |
| Sep 21 2018 |
11134 |
433.4 |
| Sep 14 2018 |
3460 |
379.44 |
| Sep 14 2018 |
10042 |
450.01 |
| Sep 14 2018 |
11167 |
433.4 |
| Sep 07 2018 |
10143 |
450.01 |
| Sep 07 2018 |
13311 |
448.33 |
| Aug 31 2018 |
10243 |
450.01 |
| Aug 31 2018 |
13394 |
448.33 |
| Aug 24 2018 |
10150 |
450.01 |
| Aug 24 2018 |
13418 |
448.33 |
| Aug 17 2018 |
10323 |
450.01 |
| Aug 17 2018 |
13559 |
448.33 |
| Aug 10 2018 |
10330 |
450.01 |
| Aug 10 2018 |
13643 |
448.33 |
| Aug 03 2018 |
10423 |
450.01 |
| Aug 03 2018 |
13774 |
448.33 |
| Jul 27 2018 |
10402 |
450.01 |
| Jul 27 2018 |
13822 |
448.33 |
| Jul 20 2018 |
10547 |
450.01 |
| Jul 20 2018 |
14013 |
448.33 |
| Jul 13 2018 |
10385 |
450.01 |
| Jul 13 2018 |
13891 |
448.33 |
| Jul 06 2018 |
10346 |
450.01 |
| Jul 06 2018 |
13667 |
448.33 |
| Jun 29 2018 |
10345 |
450.01 |
| Jun 29 2018 |
13673 |
448.33 |
| Jun 22 2018 |
10596 |
450.01 |
| Jun 22 2018 |
13955 |
448.33 |
| Jun 15 2018 |
10550 |
450.01 |
| Jun 15 2018 |
13952 |
448.33 |
| Jun 08 2018 |
9883 |
442.26 |
| Jun 08 2018 |
13273 |
442.26 |
| Jun 01 2018 |
13061 |
473.46 |
| Jun 01 2018 |
17662 |
473.46 |
| May 25 2018 |
13176 |
473.46 |
| May 25 2018 |
17850 |
473.46 |
| May 18 2018 |
15127 |
495.38 |
| May 18 2018 |
20577 |
495.38 |
| May 11 2018 |
15079 |
495.38 |
| May 11 2018 |
20717 |
495.38 |
| May 04 2018 |
11403 |
453.01 |
| May 04 2018 |
16167 |
506.45 |
| May 04 2018 |
20042 |
488.21 |
| Apr 27 2018 |
11344 |
453.01 |
| Apr 27 2018 |
16223 |
506.45 |
| Apr 27 2018 |
19948 |
488.21 |
| Apr 20 2018 |
11337 |
453.01 |
| Apr 20 2018 |
16381 |
506.45 |
| Apr 20 2018 |
20076 |
488.21 |
| Apr 13 2018 |
11252 |
453.01 |
| Apr 13 2018 |
16340 |
506.45 |
| Apr 13 2018 |
19980 |
488.21 |
| Apr 06 2018 |
11482 |
453.01 |
| Apr 06 2018 |
16218 |
506.45 |
| Apr 06 2018 |
20075 |
488.21 |
| Mar 30 2018 |
11760 |
453.01 |
| Mar 30 2018 |
16335 |
506.45 |
| Mar 30 2018 |
20361 |
488.21 |
| Mar 23 2018 |
11906 |
453.01 |
| Mar 23 2018 |
18164 |
531.34 |
| Mar 23 2018 |
23206 |
511.28 |
| Mar 16 2018 |
11761 |
453.01 |
| Mar 16 2018 |
18214 |
531.34 |
| Mar 16 2018 |
23163 |
511.28 |
| Mar 09 2018 |
11727 |
453.01 |
| Mar 09 2018 |
18069 |
531.34 |
| Mar 09 2018 |
23130 |
511.28 |
| Mar 02 2018 |
11779 |
453.01 |
| Mar 02 2018 |
18255 |
531.34 |
| Mar 02 2018 |
23390 |
511.28 |
| Feb 23 2018 |
11900 |
453.01 |
| Feb 23 2018 |
18442 |
531.34 |
| Feb 23 2018 |
23570 |
511.28 |
| Feb 16 2018 |
11925 |
453.01 |
| Feb 16 2018 |
18381 |
531.34 |
| Feb 16 2018 |
23564 |
511.28 |
| Feb 09 2018 |
11798 |
453.01 |
| Feb 09 2018 |
18402 |
531.34 |
| Feb 09 2018 |
23299 |
511.28 |
| Feb 02 2018 |
11767 |
453.01 |
| Feb 02 2018 |
18367 |
531.34 |
| Feb 02 2018 |
23193 |
511.28 |
| Jan 26 2018 |
11807 |
453.01 |
| Jan 26 2018 |
18403 |
531.34 |
| Jan 26 2018 |
23262 |
511.28 |
| Jan 19 2018 |
11810 |
453.01 |
| Jan 19 2018 |
18410 |
531.34 |
| Jan 19 2018 |
23266 |
511.28 |
| Jan 12 2018 |
11833 |
453.01 |
| Jan 12 2018 |
18393 |
531.34 |
| Jan 12 2018 |
23274 |
511.28 |
| Jan 05 2018 |
11833 |
453.01 |
| Jan 05 2018 |
18427 |
531.34 |
| Jan 05 2018 |
23297 |
511.28 |
| Dec 29 2017 |
11833 |
453.01 |
| Dec 29 2017 |
18428 |
531.34 |
| Dec 29 2017 |
23297 |
511.28 |
| Dec 22 2017 |
11833 |
453.01 |
| Dec 22 2017 |
18430 |
531.34 |
| Dec 22 2017 |
23299 |
511.28 |
| Dec 15 2017 |
11833 |
453.01 |
| Dec 15 2017 |
18413 |
531.34 |
| Dec 15 2017 |
23292 |
511.28 |
| Dec 08 2017 |
11833 |
453.01 |
| Dec 08 2017 |
18413 |
531.34 |
| Dec 08 2017 |
23292 |
511.28 |
| Dec 01 2017 |
11833 |
453.01 |
| Dec 01 2017 |
18413 |
531.34 |
| Dec 01 2017 |
23292 |
511.28 |
| Nov 24 2017 |
11833 |
453.01 |
| Nov 24 2017 |
18413 |
531.34 |
| Nov 24 2017 |
23292 |
511.28 |
| Nov 17 2017 |
11833 |
453.01 |
| Nov 17 2017 |
18413 |
531.34 |
| Nov 17 2017 |
23293 |
511.28 |
| Nov 10 2017 |
11846 |
453.01 |
| Nov 10 2017 |
18413 |
531.34 |
| Nov 10 2017 |
23313 |
511.28 |
| Nov 03 2017 |
11846 |
453.01 |
| Nov 03 2017 |
18414 |
531.34 |
| Nov 03 2017 |
23314 |
511.28 |
| Oct 27 2017 |
11879 |
453.01 |
| Oct 27 2017 |
18414 |
531.34 |
| Oct 27 2017 |
23346 |
511.28 |
| Oct 20 2017 |
11806 |
453.01 |
| Oct 20 2017 |
18442 |
531.34 |
| Oct 20 2017 |
23288 |
511.28 |
| Oct 13 2017 |
11842 |
453.01 |
| Oct 13 2017 |
18442 |
531.34 |
| Oct 13 2017 |
23322 |
511.28 |
| Oct 06 2017 |
11843 |
453.01 |
| Oct 06 2017 |
18428 |
531.34 |
| Oct 06 2017 |
23312 |
511.28 |
| Sep 29 2017 |
11841 |
453.01 |
| Sep 29 2017 |
18455 |
531.34 |
| Sep 29 2017 |
23222 |
511.28 |
| Sep 22 2017 |
12016 |
453.01 |
| Sep 22 2017 |
18445 |
531.34 |
| Sep 22 2017 |
23461 |
511.28 |
| Sep 15 2017 |
12026 |
453.01 |
| Sep 15 2017 |
18541 |
531.34 |
| Sep 15 2017 |
23534 |
511.28 |
| Sep 08 2017 |
11960 |
453.01 |
| Sep 08 2017 |
18555 |
531.34 |
| Sep 08 2017 |
23641 |
511.28 |
| Sep 01 2017 |
11988 |
453.01 |
| Sep 01 2017 |
18821 |
531.34 |
| Sep 01 2017 |
23748 |
511.28 |
| Aug 25 2017 |
12358 |
453.01 |
| Aug 25 2017 |
18861 |
531.34 |
| Aug 25 2017 |
24114 |
511.28 |
| Aug 18 2017 |
12392 |
453.01 |
| Aug 18 2017 |
18873 |
531.34 |
| Aug 18 2017 |
24217 |
511.28 |
| Aug 11 2017 |
12459 |
453.01 |
| Aug 11 2017 |
18803 |
531.34 |
| Aug 11 2017 |
24276 |
511.28 |
| Aug 04 2017 |
12552 |
453.01 |
| Aug 04 2017 |
18972 |
531.34 |
| Aug 04 2017 |
24509 |
511.28 |
| Jul 28 2017 |
12657 |
453.01 |
| Jul 28 2017 |
19043 |
531.34 |
| Jul 28 2017 |
24669 |
511.28 |
| Jul 21 2017 |
12744 |
453.01 |
| Jul 21 2017 |
19562 |
536.39 |
| Jul 21 2017 |
24768 |
511.28 |
| Jul 14 2017 |
12821 |
453.01 |
| Jul 14 2017 |
19696 |
536.39 |
| Jul 14 2017 |
24894 |
511.28 |
| Jul 07 2017 |
12855 |
453.01 |
| Jul 07 2017 |
19738 |
536.39 |
| Jul 07 2017 |
24964 |
511.28 |
| Jun 30 2017 |
12894 |
453.01 |
| Jun 30 2017 |
19836 |
536.39 |
| Jun 30 2017 |
25049 |
511.28 |
| Jun 23 2017 |
13071 |
453.01 |
| Jun 23 2017 |
20786 |
534.45 |
| Jun 23 2017 |
26041 |
518.16 |
| Jun 16 2017 |
13100 |
453.01 |
| Jun 16 2017 |
20787 |
533.8 |
| Jun 16 2017 |
25493 |
513.6 |
| Jun 09 2017 |
12974 |
453.01 |
| Jun 09 2017 |
21588 |
544.11 |
| Jun 09 2017 |
26024 |
518.99 |
| Jun 02 2017 |
13297 |
453.01 |
| Jun 02 2017 |
21640 |
544.11 |
| Jun 02 2017 |
26360 |
518.99 |
| May 26 2017 |
13332 |
453.01 |
| May 26 2017 |
21853 |
544.11 |
| May 26 2017 |
26497 |
518.99 |
| May 19 2017 |
13676 |
453.01 |
| May 19 2017 |
22025 |
546.01 |
| May 19 2017 |
27277 |
522.76 |
| May 12 2017 |
13735 |
453.01 |
| May 12 2017 |
22045 |
543.86 |
| May 12 2017 |
27739 |
525.69 |
| May 05 2017 |
22488 |
552.19 |
| May 05 2017 |
30190 |
552.19 |
| Apr 28 2017 |
22179 |
552.19 |
| Apr 28 2017 |
29792 |
552.19 |
| Apr 21 2017 |
22453 |
552.19 |
| Apr 21 2017 |
30101 |
552.19 |
| Apr 14 2017 |
22458 |
552.19 |
| Apr 14 2017 |
30099 |
552.19 |
| Apr 07 2017 |
22635 |
552.19 |
| Apr 07 2017 |
30454 |
560.56 |
| Mar 31 2017 |
23004 |
552.19 |
| Mar 31 2017 |
30657 |
560.56 |
| Mar 24 2017 |
22707 |
552.19 |
| Mar 24 2017 |
30149 |
560.56 |
| Mar 17 2017 |
22817 |
552.19 |
| Mar 17 2017 |
30337 |
560.56 |
| Mar 10 2017 |
22936 |
552.19 |
| Mar 10 2017 |
30325 |
560.56 |
| Mar 03 2017 |
22781 |
552.19 |
| Mar 03 2017 |
30121 |
560.56 |
| Feb 24 2017 |
22641 |
552.19 |
| Feb 24 2017 |
30162 |
560.56 |
| Feb 17 2017 |
22352 |
552.19 |
| Feb 17 2017 |
30090 |
560.56 |
| Feb 10 2017 |
22395 |
552.19 |
| Feb 10 2017 |
30211 |
560.56 |
| Feb 03 2017 |
22405 |
552.19 |
| Feb 03 2017 |
30156 |
560.56 |
| Jan 27 2017 |
22443 |
552.19 |
| Jan 27 2017 |
30158 |
560.56 |
| Jan 20 2017 |
22433 |
552.19 |
| Jan 20 2017 |
30120 |
560.56 |
| Jan 13 2017 |
22454 |
552.19 |
| Jan 13 2017 |
30104 |
560.56 |
| Jan 06 2017 |
22461 |
552.19 |
| Jan 06 2017 |
30114 |
560.56 |
| Dec 30 2016 |
22472 |
552.19 |
| Dec 30 2016 |
30125 |
560.56 |
| Dec 23 2016 |
22472 |
552.19 |
| Dec 23 2016 |
30125 |
560.56 |
| Dec 16 2016 |
22456 |
552.19 |
| Dec 16 2016 |
30115 |
560.56 |
| Dec 09 2016 |
22450 |
552.19 |
| Dec 09 2016 |
30108 |
560.56 |
| Dec 02 2016 |
22450 |
552.19 |
| Dec 02 2016 |
30109 |
560.56 |
| Nov 25 2016 |
22446 |
552.19 |
| Nov 25 2016 |
30105 |
560.56 |
| Nov 18 2016 |
22446 |
552.19 |
| Nov 18 2016 |
30105 |
560.56 |
| Nov 11 2016 |
22446 |
552.19 |
| Nov 11 2016 |
30072 |
560.56 |
| Nov 04 2016 |
22446 |
552.19 |
| Nov 04 2016 |
30072 |
560.56 |
| Oct 28 2016 |
22447 |
552.19 |
| Oct 28 2016 |
30083 |
560.56 |
| Oct 21 2016 |
22444 |
552.19 |
| Oct 21 2016 |
30101 |
560.56 |
| Oct 14 2016 |
22350 |
552.19 |
| Oct 14 2016 |
30054 |
560.56 |
| Oct 07 2016 |
22380 |
552.19 |
| Oct 07 2016 |
30100 |
560.56 |
| Sep 30 2016 |
22446 |
552.19 |
| Sep 30 2016 |
30146 |
560.56 |
| Sep 23 2016 |
22522 |
552.19 |
| Sep 23 2016 |
29952 |
560.56 |
| Sep 16 2016 |
22633 |
552.19 |
| Sep 16 2016 |
29976 |
560.56 |
| Sep 09 2016 |
23254 |
562.17 |
| Sep 09 2016 |
30485 |
566.88 |
| Sep 02 2016 |
21562 |
531.43 |
| Sep 02 2016 |
27749 |
531.43 |
| Aug 26 2016 |
21622 |
531.43 |
| Aug 26 2016 |
27556 |
531.43 |
| Aug 19 2016 |
21658 |
531.43 |
| Aug 19 2016 |
27554 |
531.43 |
| Aug 12 2016 |
21948 |
531.43 |
| Aug 12 2016 |
29807 |
531.43 |
| Aug 05 2016 |
21786 |
531.43 |
| Aug 05 2016 |
29932 |
531.43 |
| Jul 29 2016 |
21854 |
531.43 |
| Jul 29 2016 |
30164 |
531.43 |
| Jul 22 2016 |
22112 |
531.43 |
| Jul 22 2016 |
30440 |
531.43 |
| Jun 22 2016 |
21697 |
537.82 |
| Jun 22 2016 |
22828 |
537.94 |
| Jun 22 2016 |
31076 |
527.08 |
| Jun 15 2016 |
22021 |
537.82 |
| Jun 15 2016 |
24015 |
555.61 |
| Jun 15 2016 |
32001 |
532.31 |
| Jun 08 2016 |
22133 |
537.82 |
| Jun 08 2016 |
24204 |
555.61 |
| Jun 08 2016 |
32174 |
532.31 |
| Jun 01 2016 |
22226 |
537.82 |
| Jun 01 2016 |
24269 |
555.61 |
| Jun 01 2016 |
32458 |
532.31 |
| May 25 2016 |
22175 |
537.82 |
| May 25 2016 |
24113 |
555.61 |
| May 25 2016 |
32254 |
532.31 |
| May 18 2016 |
22289 |
537.82 |
| May 18 2016 |
24330 |
555.61 |
| May 18 2016 |
32525 |
532.31 |
| May 11 2016 |
22340 |
537.82 |
| May 11 2016 |
24461 |
560.16 |
| May 11 2016 |
33686 |
543.25 |
| May 04 2016 |
22196 |
537.82 |
| May 04 2016 |
24317 |
560.16 |
| May 04 2016 |
33531 |
543.25 |
| Apr 27 2016 |
22471 |
537.82 |
| Apr 27 2016 |
24770 |
560.16 |
| Apr 27 2016 |
34046 |
543.25 |
| Apr 20 2016 |
22284 |
537.82 |
| Apr 20 2016 |
24794 |
560.16 |
| Apr 20 2016 |
33958 |
543.25 |
| Apr 13 2016 |
22804 |
537.82 |
| Apr 13 2016 |
24574 |
560.16 |
| Apr 13 2016 |
35108 |
555.69 |
| Apr 06 2016 |
23373 |
537.82 |
| Apr 06 2016 |
24767 |
560.16 |
| Apr 06 2016 |
35539 |
555.69 |
| Mar 30 2016 |
23173 |
537.82 |
| Mar 30 2016 |
24634 |
560.16 |
| Mar 30 2016 |
35342 |
555.69 |
| Mar 23 2016 |
23511 |
537.82 |
| Mar 23 2016 |
24542 |
560.16 |
| Mar 23 2016 |
35423 |
555.69 |
| Mar 16 2016 |
23724 |
537.82 |
| Mar 16 2016 |
24557 |
560.16 |
| Mar 16 2016 |
35516 |
555.69 |
| Mar 09 2016 |
23859 |
537.82 |
| Mar 09 2016 |
24417 |
560.16 |
| Mar 09 2016 |
35563 |
555.69 |
| Mar 02 2016 |
23431 |
537.82 |
| Mar 02 2016 |
24339 |
560.16 |
| Mar 02 2016 |
35155 |
555.69 |
| Feb 24 2016 |
23355 |
537.82 |
| Feb 24 2016 |
24220 |
560.16 |
| Feb 24 2016 |
34959 |
555.69 |
| Feb 17 2016 |
23641 |
537.82 |
| Feb 17 2016 |
24342 |
560.16 |
| Feb 17 2016 |
35306 |
555.69 |
| Feb 10 2016 |
23459 |
537.82 |
| Feb 10 2016 |
24221 |
560.16 |
| Feb 10 2016 |
35095 |
555.69 |
| Feb 03 2016 |
23412 |
537.82 |
| Feb 03 2016 |
24206 |
560.16 |
| Feb 03 2016 |
35052 |
555.69 |
| Jan 27 2016 |
23458 |
537.82 |
| Jan 27 2016 |
24100 |
560.16 |
| Jan 27 2016 |
34968 |
555.69 |
| Jan 20 2016 |
23448 |
537.82 |
| Jan 20 2016 |
24154 |
560.16 |
| Jan 20 2016 |
34980 |
555.69 |
| Jan 13 2016 |
23478 |
537.82 |
| Jan 13 2016 |
24209 |
560.16 |
| Jan 13 2016 |
35039 |
555.69 |
| Jan 06 2016 |
23478 |
537.82 |
| Jan 06 2016 |
24229 |
560.16 |
| Jan 06 2016 |
35052 |
555.69 |
| Dec 30 2015 |
23478 |
537.82 |
| Dec 30 2015 |
24215 |
560.16 |
| Dec 30 2015 |
35030 |
555.69 |
| Dec 23 2015 |
23472 |
537.82 |
| Dec 23 2015 |
24214 |
560.16 |
| Dec 23 2015 |
35026 |
555.69 |
| Dec 16 2015 |
23473 |
537.82 |
| Dec 16 2015 |
24214 |
560.16 |
| Dec 16 2015 |
35027 |
555.69 |
| Dec 09 2015 |
23474 |
537.82 |
| Dec 09 2015 |
24224 |
560.16 |
| Dec 09 2015 |
35033 |
555.69 |
| Dec 02 2015 |
23475 |
537.82 |
| Dec 02 2015 |
24226 |
560.16 |
| Dec 02 2015 |
35035 |
555.69 |
| Nov 25 2015 |
23475 |
537.82 |
| Nov 25 2015 |
24226 |
560.16 |
| Nov 25 2015 |
35037 |
555.69 |
| Nov 18 2015 |
23474 |
537.82 |
| Nov 18 2015 |
24226 |
560.16 |
| Nov 18 2015 |
35036 |
555.69 |
| Nov 11 2015 |
23445 |
537.82 |
| Nov 11 2015 |
24226 |
560.16 |
| Nov 11 2015 |
35015 |
555.69 |
| Nov 04 2015 |
23445 |
537.82 |
| Nov 04 2015 |
24226 |
560.16 |
| Nov 04 2015 |
35015 |
555.69 |
| Oct 28 2015 |
23447 |
537.82 |
| Oct 28 2015 |
24189 |
560.16 |
| Oct 28 2015 |
34963 |
555.69 |
| Oct 21 2015 |
23359 |
537.82 |
| Oct 21 2015 |
24224 |
560.16 |
| Oct 21 2015 |
34924 |
555.69 |
| Oct 14 2015 |
23346 |
537.82 |
| Oct 14 2015 |
24156 |
560.16 |
| Oct 14 2015 |
34844 |
555.69 |
| Oct 07 2015 |
23396 |
537.82 |
| Oct 07 2015 |
24076 |
560.16 |
| Oct 07 2015 |
34844 |
555.69 |
| Sep 30 2015 |
23414 |
537.82 |
| Sep 30 2015 |
24073 |
560.16 |
| Sep 30 2015 |
34870 |
555.69 |
| Sep 23 2015 |
23523 |
537.82 |
| Sep 23 2015 |
24041 |
560.16 |
| Sep 23 2015 |
34879 |
555.69 |
| Sep 16 2015 |
23281 |
537.82 |
| Sep 16 2015 |
24006 |
560.16 |
| Sep 16 2015 |
34692 |
555.69 |
| Sep 09 2015 |
23228 |
537.82 |
| Sep 09 2015 |
23369 |
549.51 |
| Sep 09 2015 |
33797 |
546.59 |
| Sep 02 2015 |
23340 |
537.82 |
| Sep 02 2015 |
26104 |
647.92 |
| Sep 02 2015 |
37002 |
592.87 |
| Aug 26 2015 |
23539 |
537.82 |
| Aug 26 2015 |
26356 |
647.92 |
| Aug 26 2015 |
37180 |
592.87 |
| Aug 19 2015 |
23782 |
537.82 |
| Aug 19 2015 |
33347 |
537.82 |
| Aug 12 2015 |
23757 |
537.82 |
| Aug 12 2015 |
33517 |
537.82 |
| Aug 05 2015 |
23835 |
537.82 |
| Aug 05 2015 |
33462 |
537.82 |
| Jul 29 2015 |
23797 |
537.82 |
| Jul 29 2015 |
33680 |
537.82 |
| Jul 22 2015 |
23765 |
537.82 |
| Jul 22 2015 |
33755 |
537.82 |
