| Jun 17 2021 |
3297 |
438.21 |
| Jun 17 2021 |
4446 |
438.21 |
| Jun 10 2021 |
3233 |
438.21 |
| Jun 10 2021 |
4195 |
438.21 |
| Jun 03 2021 |
3974 |
438.21 |
| May 27 2021 |
1337 |
438.21 |
| May 27 2021 |
1661 |
438.21 |
| May 07 2021 |
11366 |
438.21 |
| Jun 12 2020 |
5730 |
438.21 |
| Jun 12 2020 |
7881 |
438.21 |
| Jun 05 2020 |
5959 |
438.21 |
| Jun 05 2020 |
8113 |
438.21 |
| May 29 2020 |
6203 |
438.21 |
| May 29 2020 |
8382 |
438.21 |
| May 22 2020 |
6456 |
438.21 |
| May 22 2020 |
8691 |
438.21 |
| May 15 2020 |
6602 |
438.21 |
| May 15 2020 |
8995 |
438.21 |
| May 08 2020 |
6737 |
438.21 |
| May 08 2020 |
9205 |
438.21 |
| May 01 2020 |
7070 |
438.21 |
| May 01 2020 |
9717 |
438.21 |
| Apr 24 2020 |
7311 |
438.21 |
| Apr 24 2020 |
10324 |
438.21 |
| Apr 17 2020 |
7352 |
438.21 |
| Apr 17 2020 |
10567 |
438.21 |
| Apr 10 2020 |
7523 |
438.21 |
| Apr 10 2020 |
10810 |
438.21 |
| Apr 03 2020 |
7697 |
438.21 |
| Apr 03 2020 |
11107 |
438.21 |
| Mar 27 2020 |
7863 |
438.21 |
| Mar 27 2020 |
11415 |
438.21 |
| Mar 20 2020 |
1796 |
365.84 |
| Mar 20 2020 |
7767 |
435.82 |
| Mar 20 2020 |
11254 |
435.82 |
| Mar 13 2020 |
1786 |
365.84 |
| Mar 13 2020 |
7827 |
435.82 |
| Mar 13 2020 |
11409 |
435.82 |
| Mar 06 2020 |
1824 |
365.84 |
| Mar 06 2020 |
7859 |
435.82 |
| Mar 06 2020 |
11507 |
435.82 |
| Feb 28 2020 |
1903 |
365.84 |
| Feb 28 2020 |
7842 |
435.82 |
| Feb 28 2020 |
11550 |
435.82 |
| Feb 21 2020 |
1870 |
365.84 |
| Feb 21 2020 |
11736 |
476.12 |
| Feb 21 2020 |
7747 |
435.82 |
| Feb 21 2020 |
12527 |
443.88 |
| Feb 14 2020 |
1881 |
365.84 |
| Feb 14 2020 |
11778 |
476.12 |
| Feb 14 2020 |
7782 |
435.82 |
| Feb 14 2020 |
12574 |
443.88 |
| Feb 07 2020 |
1904 |
365.84 |
| Feb 07 2020 |
11743 |
476.12 |
| Feb 07 2020 |
7724 |
435.82 |
| Feb 07 2020 |
12495 |
443.88 |
| Jan 31 2020 |
1907 |
365.84 |
| Jan 31 2020 |
11822 |
476.12 |
| Jan 31 2020 |
7736 |
435.82 |
| Jan 31 2020 |
12538 |
443.88 |
| Jan 24 2020 |
1905 |
365.84 |
| Jan 24 2020 |
11832 |
476.12 |
| Jan 24 2020 |
7761 |
435.82 |
| Jan 24 2020 |
12536 |
443.88 |
| Jan 17 2020 |
1905 |
365.84 |
| Jan 17 2020 |
11847 |
476.12 |
| Jan 17 2020 |
7704 |
435.82 |
| Jan 17 2020 |
12455 |
443.88 |
| Jan 10 2020 |
1905 |
365.84 |
| Jan 10 2020 |
11847 |
476.12 |
| Jan 10 2020 |
7701 |
435.82 |
| Jan 10 2020 |
12454 |
443.88 |
| Jan 03 2020 |
1905 |
365.84 |
| Jan 03 2020 |
11849 |
476.12 |
| Jan 03 2020 |
7706 |
435.82 |
| Jan 03 2020 |
12464 |
443.88 |
| Dec 27 2019 |
1904 |
365.84 |
| Dec 27 2019 |
11849 |
476.12 |
| Dec 27 2019 |
7703 |
435.82 |
| Dec 27 2019 |
12461 |
443.88 |
| Dec 20 2019 |
1904 |
365.84 |
| Dec 20 2019 |
11849 |
476.12 |
| Dec 20 2019 |
7703 |
435.82 |
| Dec 20 2019 |
12461 |
443.88 |
| Dec 13 2019 |
1904 |
365.84 |
| Dec 13 2019 |
11850 |
476.12 |
| Dec 13 2019 |
7703 |
435.82 |
| Dec 13 2019 |
12462 |
443.88 |
| Dec 06 2019 |
1904 |
365.84 |
| Dec 06 2019 |
11850 |
476.12 |
| Dec 06 2019 |
7697 |
435.82 |
| Dec 06 2019 |
12452 |
443.88 |
| Nov 29 2019 |
1904 |
365.84 |
| Nov 29 2019 |
11850 |
476.12 |
| Nov 29 2019 |
7674 |
435.82 |
| Nov 29 2019 |
12449 |
443.88 |
| Nov 22 2019 |
1904 |
365.84 |
| Nov 22 2019 |
11850 |
476.12 |
| Nov 22 2019 |
7674 |
435.82 |
| Nov 22 2019 |
12449 |
443.88 |
| Nov 15 2019 |
1904 |
365.84 |
| Nov 15 2019 |
11850 |
476.12 |
| Nov 15 2019 |
7675 |
435.82 |
| Nov 15 2019 |
12454 |
443.88 |
| Nov 08 2019 |
1904 |
365.84 |
| Nov 08 2019 |
11815 |
476.12 |
| Nov 08 2019 |
7680 |
435.82 |
| Nov 08 2019 |
12408 |
443.88 |
| Nov 01 2019 |
1904 |
365.84 |
| Nov 01 2019 |
11588 |
476.12 |
| Nov 01 2019 |
7676 |
435.82 |
| Nov 01 2019 |
12242 |
443.88 |
| Oct 25 2019 |
1904 |
365.84 |
| Oct 25 2019 |
11588 |
476.12 |
| Oct 25 2019 |
7691 |
435.82 |
| Oct 25 2019 |
12259 |
443.88 |
| Oct 18 2019 |
1904 |
365.84 |
| Oct 18 2019 |
11634 |
476.12 |
| Oct 18 2019 |
7691 |
435.82 |
| Oct 18 2019 |
12276 |
443.88 |
| Oct 11 2019 |
1904 |
365.84 |
| Oct 11 2019 |
11595 |
476.12 |
| Oct 11 2019 |
7691 |
435.82 |
| Oct 11 2019 |
12271 |
443.88 |
| Oct 04 2019 |
1903 |
365.84 |
| Oct 04 2019 |
11571 |
476.12 |
| Oct 04 2019 |
7702 |
435.82 |
| Oct 04 2019 |
12255 |
443.88 |
| Sep 27 2019 |
1903 |
365.84 |
| Sep 27 2019 |
11575 |
476.12 |
| Sep 27 2019 |
7695 |
435.82 |
| Sep 27 2019 |
12371 |
443.88 |
| Sep 20 2019 |
1925 |
365.84 |
| Sep 20 2019 |
11554 |
476.12 |
| Sep 20 2019 |
7703 |
435.82 |
| Sep 20 2019 |
12371 |
443.88 |
| Sep 13 2019 |
1935 |
365.84 |
| Sep 13 2019 |
11620 |
476.12 |
| Sep 13 2019 |
7670 |
435.82 |
| Sep 13 2019 |
12362 |
443.88 |
| Sep 06 2019 |
1938 |
365.84 |
| Sep 06 2019 |
11841 |
476.12 |
| Sep 06 2019 |
7682 |
435.82 |
| Sep 06 2019 |
12574 |
443.88 |
| Aug 30 2019 |
1953 |
365.84 |
| Aug 30 2019 |
11904 |
476.12 |
| Aug 30 2019 |
7775 |
435.82 |
| Aug 30 2019 |
12655 |
443.88 |
| Aug 23 2019 |
1969 |
365.84 |
| Aug 23 2019 |
12054 |
476.12 |
| Aug 23 2019 |
7848 |
435.82 |
| Aug 23 2019 |
12821 |
443.88 |
| Aug 16 2019 |
2016 |
365.84 |
| Aug 16 2019 |
11988 |
476.12 |
| Aug 16 2019 |
7879 |
435.82 |
| Aug 16 2019 |
12803 |
443.88 |
| Aug 09 2019 |
2006 |
365.84 |
| Aug 09 2019 |
12055 |
476.12 |
| Aug 09 2019 |
7898 |
435.82 |
| Aug 09 2019 |
12834 |
443.88 |
| Aug 02 2019 |
2012 |
365.84 |
| Aug 02 2019 |
12172 |
476.12 |
| Aug 02 2019 |
7964 |
435.82 |
| Aug 02 2019 |
12928 |
443.88 |
| Jul 26 2019 |
2022 |
365.84 |
| Jul 26 2019 |
12167 |
476.12 |
| Jul 26 2019 |
8027 |
435.82 |
| Jul 26 2019 |
13006 |
443.88 |
| Jul 19 2019 |
3559 |
405.94 |
| Jul 19 2019 |
12231 |
474.74 |
| Jul 19 2019 |
7114 |
426.68 |
| Jul 19 2019 |
10224 |
423.71 |
| Jul 12 2019 |
3555 |
405.94 |
| Jul 12 2019 |
12218 |
474.74 |
| Jul 12 2019 |
7264 |
426.68 |
| Jul 12 2019 |
10369 |
423.71 |
| Jul 05 2019 |
2622 |
381.58 |
| Jul 05 2019 |
12394 |
474.74 |
| Jul 05 2019 |
7543 |
426.68 |
| Jul 05 2019 |
10650 |
423.71 |
| Jun 28 2019 |
2659 |
381.58 |
| Jun 28 2019 |
12488 |
474.74 |
| Jun 28 2019 |
7657 |
426.68 |
| Jun 28 2019 |
10808 |
423.71 |
| Jun 21 2019 |
2643 |
381.58 |
| Jun 21 2019 |
12467 |
474.74 |
| Jun 21 2019 |
6891 |
418.99 |
| Jun 21 2019 |
13200 |
441.29 |
| Jun 14 2019 |
2604 |
381.58 |
| Jun 14 2019 |
12473 |
474.74 |
| Jun 14 2019 |
7004 |
418.99 |
| Jun 14 2019 |
13309 |
441.29 |
| Jun 07 2019 |
3402 |
401.8 |
| Jun 07 2019 |
12245 |
471.58 |
| Jun 07 2019 |
7031 |
417.76 |
| Jun 07 2019 |
11414 |
427.26 |
| May 31 2019 |
3484 |
401.8 |
| May 31 2019 |
12212 |
471.58 |
| May 31 2019 |
7006 |
417.76 |
| May 31 2019 |
11437 |
427.26 |
| May 24 2019 |
3446 |
401.8 |
| May 24 2019 |
12185 |
471.58 |
| May 24 2019 |
7064 |
417.76 |
| May 24 2019 |
11474 |
427.26 |
| May 17 2019 |
3511 |
401.8 |
| May 17 2019 |
12242 |
471.58 |
| May 17 2019 |
7117 |
417.76 |
| May 17 2019 |
11491 |
427.26 |
| May 10 2019 |
3511 |
401.8 |
| May 10 2019 |
12346 |
471.58 |
| May 10 2019 |
7480 |
421.52 |
| May 10 2019 |
10644 |
421.52 |
| May 03 2019 |
3528 |
401.8 |
| May 03 2019 |
12401 |
471.58 |
| May 03 2019 |
5756 |
403.03 |
| May 03 2019 |
9694 |
414.12 |
| Apr 26 2019 |
3520 |
401.8 |
| Apr 26 2019 |
12567 |
471.58 |
| Apr 26 2019 |
5788 |
403.03 |
| Apr 26 2019 |
9523 |
414.12 |
| Apr 19 2019 |
3548 |
401.8 |
| Apr 19 2019 |
13137 |
477.94 |
| Apr 19 2019 |
5882 |
403.03 |
| Apr 19 2019 |
9491 |
414.12 |
| Apr 18 2019 |
3554 |
401.8 |
| Apr 18 2019 |
13145 |
477.94 |
| Apr 18 2019 |
5889 |
403.03 |
| Apr 12 2019 |
3570 |
401.8 |
| Apr 12 2019 |
13140 |
477.94 |
| Apr 12 2019 |
5989 |
403.03 |
| Apr 12 2019 |
9563 |
414.12 |
| Apr 05 2019 |
3500 |
401.8 |
| Apr 05 2019 |
12631 |
477.94 |
| Apr 05 2019 |
5881 |
403.03 |
| Apr 05 2019 |
9276 |
414.12 |
| Mar 29 2019 |
3373 |
401.8 |
| Mar 29 2019 |
12538 |
477.94 |
| Mar 29 2019 |
5793 |
403.03 |
| Mar 29 2019 |
9194 |
414.12 |
| Mar 22 2019 |
3878 |
413.79 |
| Mar 22 2019 |
12299 |
477.94 |
| Mar 22 2019 |
5793 |
403.27 |
| Mar 22 2019 |
7859 |
403.27 |
| Mar 15 2019 |
4049 |
413.79 |
| Mar 15 2019 |
12444 |
477.94 |
| Mar 15 2019 |
5789 |
403.27 |
| Mar 15 2019 |
7931 |
403.27 |
| Mar 08 2019 |
3899 |
413.79 |
| Mar 08 2019 |
12274 |
478.55 |
| Mar 08 2019 |
5743 |
403.27 |
| Mar 08 2019 |
7801 |
403.27 |
| Mar 01 2019 |
3961 |
413.79 |
| Mar 01 2019 |
12376 |
478.55 |
| Mar 01 2019 |
5771 |
403.27 |
| Mar 01 2019 |
7850 |
403.27 |
| Feb 22 2019 |
3959 |
413.79 |
| Feb 22 2019 |
12415 |
478.55 |
| Feb 22 2019 |
5790 |
403.27 |
| Feb 22 2019 |
7879 |
403.27 |
| Feb 15 2019 |
3961 |
413.79 |
| Feb 15 2019 |
12610 |
482.06 |
| Feb 15 2019 |
5758 |
403.27 |
| Feb 15 2019 |
7827 |
403.27 |
| Feb 08 2019 |
4074 |
413.79 |
| Feb 08 2019 |
12560 |
482.06 |
| Feb 08 2019 |
5730 |
403.27 |
| Feb 08 2019 |
7786 |
403.27 |
| Feb 01 2019 |
4082 |
413.79 |
| Feb 01 2019 |
12576 |
482.06 |
| Feb 01 2019 |
5744 |
403.27 |
| Feb 01 2019 |
7796 |
403.27 |
| Jan 25 2019 |
4082 |
413.79 |
| Jan 25 2019 |
12591 |
482.06 |
| Jan 25 2019 |
5746 |
403.27 |
| Jan 25 2019 |
7822 |
403.27 |
| Jan 18 2019 |
4087 |
413.79 |
| Jan 18 2019 |
12648 |
482.06 |
| Jan 18 2019 |
5742 |
403.27 |
| Jan 18 2019 |
7840 |
403.27 |
| Jan 11 2019 |
4087 |
413.79 |
| Jan 11 2019 |
12648 |
482.06 |
| Jan 11 2019 |
5750 |
403.27 |
| Jan 11 2019 |
7846 |
403.27 |
| Jan 04 2019 |
4087 |
413.79 |
| Jan 04 2019 |
12649 |
482.06 |
| Jan 04 2019 |
5757 |
403.27 |
| Jan 04 2019 |
7855 |
403.27 |
| Dec 28 2018 |
4091 |
413.79 |
| Dec 28 2018 |
12649 |
482.06 |
| Dec 28 2018 |
5757 |
403.27 |
| Dec 28 2018 |
7855 |
403.27 |
| Dec 21 2018 |
4091 |
413.79 |
| Dec 21 2018 |
12649 |
482.06 |
| Dec 21 2018 |
5757 |
403.27 |
| Dec 21 2018 |
7855 |
403.27 |
| Dec 14 2018 |
4091 |
413.79 |
| Dec 14 2018 |
12649 |
482.06 |
| Dec 14 2018 |
5757 |
403.27 |
| Dec 14 2018 |
7855 |
403.27 |
| Dec 07 2018 |
4075 |
413.79 |
| Dec 07 2018 |
12649 |
482.06 |
| Dec 07 2018 |
5757 |
403.27 |
| Dec 07 2018 |
7854 |
403.27 |
| Nov 30 2018 |
4075 |
413.79 |
| Nov 30 2018 |
12649 |
482.06 |
| Nov 30 2018 |
5757 |
403.27 |
| Nov 30 2018 |
7854 |
403.27 |
| Nov 23 2018 |
4075 |
413.79 |
| Nov 23 2018 |
12649 |
482.06 |
| Nov 23 2018 |
5757 |
403.27 |
| Nov 23 2018 |
7854 |
403.27 |
| Nov 16 2018 |
4075 |
413.79 |
| Nov 16 2018 |
12649 |
482.06 |
| Nov 16 2018 |
5757 |
403.27 |
| Nov 16 2018 |
7854 |
403.27 |
| Nov 09 2018 |
4075 |
413.79 |
| Nov 09 2018 |
12650 |
482.06 |
| Nov 09 2018 |
5757 |
403.27 |
| Nov 09 2018 |
7854 |
403.27 |
| Nov 02 2018 |
4075 |
413.79 |
| Nov 02 2018 |
12650 |
482.06 |
| Nov 02 2018 |
5757 |
403.27 |
| Nov 02 2018 |
7834 |
403.27 |
| Oct 26 2018 |
4075 |
413.79 |
| Oct 26 2018 |
12646 |
482.06 |
| Oct 26 2018 |
5757 |
403.27 |
| Oct 26 2018 |
7832 |
403.27 |
| Oct 19 2018 |
4075 |
413.79 |
| Oct 19 2018 |
12664 |
482.06 |
| Oct 19 2018 |
5757 |
403.27 |
| Oct 19 2018 |
7842 |
403.27 |
| Oct 12 2018 |
4069 |
413.79 |
| Oct 12 2018 |
12612 |
482.06 |
| Oct 12 2018 |
5748 |
403.27 |
| Oct 12 2018 |
7815 |
403.27 |
| Oct 05 2018 |
4069 |
413.79 |
| Oct 05 2018 |
12637 |
482.06 |
| Oct 05 2018 |
5735 |
403.27 |
| Oct 05 2018 |
7877 |
403.27 |
| Sep 28 2018 |
4073 |
413.79 |
| Sep 28 2018 |
12353 |
482.06 |
| Sep 28 2018 |
5752 |
403.27 |
| Sep 28 2018 |
7675 |
403.27 |
| Sep 21 2018 |
4025 |
413.79 |
| Sep 21 2018 |
12322 |
482.06 |
| Sep 21 2018 |
5730 |
403.27 |
| Sep 21 2018 |
7657 |
403.27 |
| Sep 14 2018 |
4090 |
413.79 |
| Sep 14 2018 |
12364 |
482.06 |
| Sep 14 2018 |
5763 |
403.27 |
| Sep 14 2018 |
7669 |
403.27 |
| Sep 07 2018 |
4109 |
413.79 |
| Sep 07 2018 |
12586 |
482.06 |
| Sep 07 2018 |
5832 |
403.27 |
| Sep 07 2018 |
7808 |
403.27 |
| Aug 31 2018 |
4171 |
413.79 |
| Aug 31 2018 |
12638 |
482.06 |
| Aug 31 2018 |
5892 |
403.27 |
| Aug 31 2018 |
7854 |
403.27 |
| Aug 24 2018 |
4233 |
413.79 |
| Aug 24 2018 |
12690 |
482.06 |
| Aug 24 2018 |
5854 |
403.27 |
| Aug 24 2018 |
7851 |
403.27 |
| Aug 17 2018 |
4218 |
413.79 |
| Aug 17 2018 |
12630 |
482.06 |
| Aug 17 2018 |
5958 |
403.27 |
| Aug 17 2018 |
7926 |
403.27 |
| Aug 10 2018 |
4227 |
413.79 |
| Aug 10 2018 |
12666 |
482.06 |
| Aug 10 2018 |
5962 |
403.27 |
| Aug 10 2018 |
8030 |
403.27 |
| Aug 03 2018 |
4249 |
413.79 |
| Aug 03 2018 |
12858 |
482.06 |
| Aug 03 2018 |
6040 |
403.27 |
| Aug 03 2018 |
8107 |
403.27 |
| Jul 27 2018 |
4297 |
413.79 |
| Jul 27 2018 |
13010 |
482.06 |
| Jul 27 2018 |
6056 |
403.27 |
| Jul 27 2018 |
8133 |
403.27 |
| Jul 20 2018 |
3660 |
397.67 |
| Jul 20 2018 |
13222 |
484.95 |
| Jul 20 2018 |
6939 |
412.27 |
| Jul 20 2018 |
9375 |
412.27 |
| Jul 13 2018 |
3715 |
397.67 |
| Jul 13 2018 |
13423 |
484.95 |
| Jul 13 2018 |
6793 |
412.27 |
| Jul 13 2018 |
9275 |
412.27 |
| Jul 06 2018 |
6748 |
462.48 |
| Jul 06 2018 |
13251 |
484.95 |
| Jul 06 2018 |
6685 |
412.27 |
| Jul 06 2018 |
9026 |
412.27 |
| Jun 29 2018 |
6726 |
462.48 |
| Jun 29 2018 |
13270 |
484.95 |
| Jun 29 2018 |
6706 |
412.27 |
| Jun 29 2018 |
9034 |
412.27 |
| Jun 22 2018 |
6825 |
462.48 |
| Jun 22 2018 |
13515 |
484.95 |
| Jun 22 2018 |
6909 |
412.27 |
| Jun 22 2018 |
9260 |
412.27 |
| Jun 15 2018 |
6354 |
450.95 |
| Jun 15 2018 |
11696 |
463.63 |
| Jun 15 2018 |
6545 |
407.96 |
| Jun 15 2018 |
9302 |
412.27 |
| Jun 08 2018 |
5876 |
439.42 |
| Jun 08 2018 |
11700 |
463.1 |
| Jun 08 2018 |
6231 |
403.22 |
| Jun 08 2018 |
10020 |
416.76 |
| Jun 01 2018 |
5844 |
439.42 |
| Jun 01 2018 |
12073 |
463.1 |
| Jun 01 2018 |
6275 |
403.22 |
| Jun 01 2018 |
10289 |
416.76 |
| May 25 2018 |
5856 |
439.42 |
| May 25 2018 |
12102 |
463.1 |
| May 25 2018 |
6378 |
403.22 |
| May 25 2018 |
8315 |
400.06 |
| May 18 2018 |
5788 |
439.42 |
| May 18 2018 |
12197 |
463.1 |
| May 18 2018 |
6384 |
403.22 |
| May 18 2018 |
8310 |
400.06 |
| May 11 2018 |
5742 |
439.42 |
| May 11 2018 |
10525 |
446.13 |
| May 11 2018 |
6336 |
403.22 |
| May 11 2018 |
8352 |
400.06 |
| May 04 2018 |
5787 |
439.42 |
| May 04 2018 |
10697 |
446.13 |
| May 04 2018 |
9160 |
431.07 |
| May 04 2018 |
13430 |
437.09 |
| Apr 27 2018 |
5872 |
439.42 |
| Apr 27 2018 |
10645 |
446.13 |
| Apr 27 2018 |
9164 |
431.07 |
| Apr 27 2018 |
13372 |
437.09 |
| Apr 20 2018 |
5838 |
439.42 |
| Apr 20 2018 |
10642 |
446.13 |
| Apr 20 2018 |
8193 |
420.73 |
| Apr 20 2018 |
12569 |
430.89 |
| Apr 13 2018 |
5710 |
439.42 |
| Apr 13 2018 |
10558 |
446.13 |
| Apr 13 2018 |
9142 |
429.97 |
| Apr 13 2018 |
11589 |
423.91 |
| Apr 06 2018 |
5717 |
439.42 |
| Apr 06 2018 |
10765 |
446.13 |
| Apr 06 2018 |
9084 |
429.97 |
| Apr 06 2018 |
11649 |
423.91 |
| Mar 30 2018 |
5717 |
439.42 |
| Mar 30 2018 |
11030 |
446.13 |
| Mar 30 2018 |
9169 |
429.97 |
| Mar 30 2018 |
11873 |
423.91 |
| Mar 23 2018 |
5640 |
439.42 |
| Mar 23 2018 |
11174 |
446.13 |
| Mar 23 2018 |
9214 |
429.97 |
| Mar 23 2018 |
11964 |
423.91 |
| Mar 16 2018 |
5557 |
439.42 |
| Mar 16 2018 |
11038 |
446.13 |
| Mar 16 2018 |
9231 |
429.97 |
| Mar 16 2018 |
11966 |
423.91 |
| Mar 09 2018 |
5521 |
439.42 |
| Mar 09 2018 |
11004 |
446.13 |
| Mar 09 2018 |
9142 |
429.97 |
| Mar 09 2018 |
11932 |
423.91 |
| Mar 02 2018 |
5678 |
439.42 |
| Mar 02 2018 |
11045 |
446.13 |
| Mar 02 2018 |
9202 |
429.97 |
| Mar 02 2018 |
12111 |
423.91 |
| Feb 23 2018 |
5798 |
439.42 |
| Feb 23 2018 |
11158 |
446.13 |
| Feb 23 2018 |
9285 |
429.97 |
| Feb 23 2018 |
12207 |
423.91 |
| Feb 16 2018 |
5738 |
439.42 |
| Feb 16 2018 |
6471 |
399.67 |
| Feb 16 2018 |
9263 |
429.97 |
| Feb 16 2018 |
12219 |
423.91 |
| Feb 09 2018 |
5786 |
439.42 |
| Feb 09 2018 |
6432 |
399.67 |
| Feb 09 2018 |
9303 |
429.97 |
| Feb 09 2018 |
12142 |
423.91 |
| Feb 02 2018 |
5815 |
439.42 |
| Feb 02 2018 |
6423 |
399.67 |
| Feb 02 2018 |
9265 |
429.97 |
| Feb 02 2018 |
12110 |
423.91 |
| Jan 26 2018 |
5815 |
439.42 |
| Jan 26 2018 |
6448 |
399.67 |
| Jan 26 2018 |
9290 |
429.97 |
| Jan 26 2018 |
12142 |
423.91 |
| Jan 19 2018 |
5815 |
439.42 |
| Jan 19 2018 |
6454 |
399.67 |
| Jan 19 2018 |
9290 |
429.97 |
| Jan 19 2018 |
12142 |
423.91 |
| Jan 12 2018 |
5785 |
439.42 |
| Jan 12 2018 |
6459 |
399.67 |
| Jan 12 2018 |
9283 |
429.97 |
| Jan 12 2018 |
12152 |
423.91 |
| Jan 05 2018 |
5785 |
439.42 |
| Jan 05 2018 |
6459 |
399.67 |
| Jan 05 2018 |
9304 |
429.97 |
| Jan 05 2018 |
12169 |
423.91 |
| Dec 29 2017 |
5809 |
439.42 |
| Dec 29 2017 |
6459 |
399.67 |
| Dec 29 2017 |
9304 |
429.97 |
| Dec 29 2017 |
12169 |
423.91 |
| Dec 22 2017 |
5809 |
439.42 |
| Dec 22 2017 |
6459 |
399.67 |
| Dec 22 2017 |
9304 |
429.97 |
| Dec 22 2017 |
12169 |
423.91 |
| Dec 15 2017 |
5809 |
439.42 |
| Dec 15 2017 |
6459 |
399.67 |
| Dec 15 2017 |
9299 |
429.97 |
| Dec 15 2017 |
12162 |
423.91 |
| Dec 08 2017 |
5809 |
439.42 |
| Dec 08 2017 |
6459 |
399.67 |
| Dec 08 2017 |
9299 |
429.97 |
| Dec 08 2017 |
12162 |
423.91 |
| Dec 01 2017 |
5808 |
439.42 |
| Dec 01 2017 |
6459 |
399.67 |
| Dec 01 2017 |
9299 |
429.97 |
| Dec 01 2017 |
12162 |
423.91 |
| Nov 24 2017 |
5808 |
439.42 |
| Nov 24 2017 |
6459 |
399.67 |
| Nov 24 2017 |
9299 |
429.97 |
| Nov 24 2017 |
12162 |
423.91 |
| Nov 17 2017 |
5808 |
439.42 |
| Nov 17 2017 |
6459 |
399.67 |
| Nov 17 2017 |
9299 |
429.97 |
| Nov 17 2017 |
12162 |
423.91 |
| Nov 10 2017 |
5808 |
439.42 |
| Nov 10 2017 |
6463 |
399.67 |
| Nov 10 2017 |
9299 |
429.97 |
| Nov 10 2017 |
12166 |
423.91 |
| Nov 03 2017 |
5808 |
439.42 |
| Nov 03 2017 |
6463 |
399.67 |
| Nov 03 2017 |
9300 |
429.97 |
| Nov 03 2017 |
12167 |
423.91 |
| Oct 27 2017 |
5808 |
439.42 |
| Oct 27 2017 |
6516 |
399.67 |
| Oct 27 2017 |
9300 |
429.97 |
| Oct 27 2017 |
12206 |
423.91 |
| Oct 20 2017 |
5791 |
439.42 |
| Oct 20 2017 |
6468 |
399.67 |
| Oct 20 2017 |
9319 |
429.97 |
| Oct 20 2017 |
12168 |
423.91 |
| Oct 13 2017 |
5802 |
439.42 |
| Oct 13 2017 |
6494 |
399.67 |
| Oct 13 2017 |
9319 |
429.97 |
| Oct 13 2017 |
12186 |
423.91 |
| Oct 06 2017 |
5802 |
439.42 |
| Oct 06 2017 |
6498 |
399.67 |
| Oct 06 2017 |
9310 |
429.97 |
| Oct 06 2017 |
12184 |
423.91 |
| Sep 29 2017 |
5809 |
439.42 |
| Sep 29 2017 |
6497 |
399.67 |
| Sep 29 2017 |
9320 |
429.97 |
| Sep 29 2017 |
12102 |
423.91 |
| Sep 22 2017 |
5802 |
439.42 |
| Sep 22 2017 |
6584 |
399.67 |
| Sep 22 2017 |
9317 |
429.97 |
| Sep 22 2017 |
12226 |
423.91 |
| Sep 15 2017 |
5706 |
439.42 |
| Sep 15 2017 |
6609 |
399.67 |
| Sep 15 2017 |
9388 |
429.97 |
| Sep 15 2017 |
12295 |
423.91 |
| Sep 08 2017 |
5541 |
439.42 |
| Sep 08 2017 |
6561 |
399.67 |
| Sep 08 2017 |
9406 |
429.97 |
| Sep 08 2017 |
12378 |
423.91 |
| Sep 01 2017 |
5609 |
439.42 |
| Sep 01 2017 |
6552 |
399.67 |
| Sep 01 2017 |
9528 |
429.97 |
| Sep 01 2017 |
12422 |
423.91 |
| Aug 25 2017 |
5571 |
439.42 |
| Aug 25 2017 |
6929 |
399.67 |
| Aug 25 2017 |
9552 |
429.97 |
| Aug 25 2017 |
12774 |
423.91 |
| Aug 18 2017 |
5772 |
439.42 |
| Aug 18 2017 |
6966 |
399.67 |
| Aug 18 2017 |
9612 |
429.97 |
| Aug 18 2017 |
12861 |
423.91 |
| Aug 11 2017 |
5722 |
439.42 |
| Aug 11 2017 |
7005 |
399.67 |
| Aug 11 2017 |
9605 |
429.97 |
| Aug 11 2017 |
12901 |
423.91 |
| Aug 04 2017 |
5810 |
439.42 |
| Aug 04 2017 |
7052 |
399.67 |
| Aug 04 2017 |
9737 |
429.97 |
| Aug 04 2017 |
13113 |
423.91 |
| Jul 28 2017 |
5850 |
439.42 |
| Jul 28 2017 |
7101 |
399.67 |
| Jul 28 2017 |
9786 |
429.97 |
| Jul 28 2017 |
13226 |
423.91 |
| Jul 21 2017 |
5883 |
439.42 |
| Jul 21 2017 |
7230 |
399.67 |
| Jul 21 2017 |
9853 |
429.97 |
| Jul 21 2017 |
13337 |
423.91 |
| Jul 14 2017 |
5948 |
439.42 |
| Jul 14 2017 |
7269 |
399.67 |
| Jul 14 2017 |
9934 |
429.97 |
| Jul 14 2017 |
13406 |
423.91 |
| Jul 07 2017 |
5996 |
439.42 |
| Jul 07 2017 |
7307 |
399.67 |
| Jul 07 2017 |
9958 |
429.97 |
| Jul 07 2017 |
13456 |
423.91 |
| Jun 30 2017 |
5978 |
439.42 |
| Jun 30 2017 |
7332 |
399.67 |
| Jun 30 2017 |
10028 |
429.97 |
| Jun 30 2017 |
13509 |
423.91 |
| Jun 23 2017 |
6038 |
439.42 |
| Jun 23 2017 |
7471 |
399.67 |
| Jun 23 2017 |
11066 |
429.97 |
| Jun 23 2017 |
13617 |
423.91 |
| Jun 16 2017 |
14086 |
457.95 |
| Jun 16 2017 |
18369 |
457.95 |
| Jun 09 2017 |
14174 |
457.95 |
| Jun 09 2017 |
18260 |
457.95 |
| Jun 02 2017 |
14210 |
457.95 |
| Jun 02 2017 |
18528 |
457.95 |
| May 26 2017 |
14303 |
457.95 |
| May 26 2017 |
18602 |
457.95 |
| May 19 2017 |
14312 |
457.95 |
| May 19 2017 |
18814 |
457.95 |
| May 12 2017 |
14481 |
457.95 |
| May 12 2017 |
18909 |
457.95 |
| Jun 22 2016 |
12174 |
437.36 |
| Jun 22 2016 |
18860 |
437.36 |
| Jun 15 2016 |
12335 |
437.36 |
| Jun 15 2016 |
19067 |
437.36 |
| Jun 08 2016 |
12379 |
437.36 |
| Jun 08 2016 |
19118 |
437.36 |
| Jun 01 2016 |
12446 |
437.36 |
| Jun 01 2016 |
19410 |
437.36 |
| May 25 2016 |
12459 |
437.36 |
| May 25 2016 |
19300 |
437.36 |
| May 18 2016 |
12553 |
437.36 |
| May 18 2016 |
19471 |
437.36 |
| May 11 2016 |
12601 |
437.36 |
| May 11 2016 |
19468 |
437.36 |
| May 04 2016 |
12525 |
437.36 |
| May 04 2016 |
19371 |
437.36 |
| Apr 27 2016 |
12754 |
437.36 |
| Apr 27 2016 |
19664 |
437.36 |
| Apr 20 2016 |
12693 |
437.36 |
| Apr 20 2016 |
19698 |
437.36 |
| Apr 13 2016 |
13004 |
437.36 |
| Apr 13 2016 |
19681 |
437.36 |
| Apr 06 2016 |
13311 |
437.36 |
| Apr 06 2016 |
19913 |
437.36 |
| Mar 30 2016 |
13156 |
437.36 |
| Mar 30 2016 |
19754 |
437.36 |
| Mar 23 2016 |
13429 |
437.36 |
| Mar 23 2016 |
19885 |
437.36 |
| Mar 16 2016 |
13518 |
437.36 |
| Mar 16 2016 |
19820 |
437.36 |
| Mar 09 2016 |
13604 |
437.36 |
| Mar 09 2016 |
19877 |
437.36 |
| Mar 02 2016 |
13439 |
437.36 |
| Mar 02 2016 |
19761 |
437.36 |
| Feb 24 2016 |
13438 |
437.36 |
| Feb 24 2016 |
19710 |
437.36 |
| Feb 17 2016 |
13606 |
437.36 |
| Feb 17 2016 |
19907 |
437.36 |
| Feb 10 2016 |
13539 |
437.36 |
| Feb 10 2016 |
19855 |
437.36 |
| Feb 03 2016 |
13528 |
437.36 |
| Feb 03 2016 |
19855 |
437.36 |
| Jan 27 2016 |
13558 |
437.36 |
| Jan 27 2016 |
19856 |
437.36 |
| Jan 20 2016 |
13557 |
437.36 |
| Jan 20 2016 |
19865 |
437.36 |
| Jan 13 2016 |
13570 |
437.36 |
| Jan 13 2016 |
19889 |
437.36 |
| Jan 06 2016 |
13570 |
437.36 |
| Jan 06 2016 |
19896 |
437.36 |
| Dec 30 2015 |
13570 |
437.36 |
| Dec 30 2015 |
19890 |
437.36 |
| Dec 23 2015 |
13568 |
437.36 |
| Dec 23 2015 |
19891 |
437.36 |
| Dec 16 2015 |
13568 |
437.36 |
| Dec 16 2015 |
19891 |
437.36 |
| Dec 09 2015 |
13567 |
437.36 |
| Dec 09 2015 |
19895 |
437.36 |
| Dec 02 2015 |
13568 |
437.36 |
| Dec 02 2015 |
19896 |
437.36 |
| Nov 25 2015 |
13568 |
437.36 |
| Nov 25 2015 |
19897 |
437.36 |
| Nov 18 2015 |
13567 |
437.36 |
| Nov 18 2015 |
19897 |
437.36 |
| Nov 11 2015 |
13550 |
437.36 |
| Nov 11 2015 |
19884 |
437.36 |
| Nov 04 2015 |
13550 |
437.36 |
| Nov 04 2015 |
19884 |
437.36 |
| Oct 28 2015 |
13552 |
437.36 |
| Oct 28 2015 |
19852 |
437.36 |
| Oct 21 2015 |
13506 |
437.36 |
| Oct 21 2015 |
19832 |
437.36 |
| Oct 14 2015 |
13504 |
437.36 |
| Oct 14 2015 |
19838 |
437.36 |
| Oct 07 2015 |
13535 |
437.36 |
| Oct 07 2015 |
19845 |
437.36 |
| Sep 30 2015 |
13546 |
437.36 |
| Sep 30 2015 |
19861 |
437.36 |
| Sep 23 2015 |
13615 |
437.36 |
| Sep 23 2015 |
19914 |
437.36 |
| Sep 16 2015 |
13490 |
437.36 |
| Sep 16 2015 |
19825 |
437.36 |
| Sep 09 2015 |
13445 |
437.36 |
| Sep 09 2015 |
19800 |
437.36 |
| Sep 02 2015 |
13516 |
437.36 |
| Sep 02 2015 |
19776 |
437.36 |
| Aug 26 2015 |
13659 |
437.36 |
| Aug 26 2015 |
19940 |
437.36 |
| Aug 19 2015 |
13870 |
437.36 |
| Aug 19 2015 |
20130 |
437.36 |
| Aug 12 2015 |
13850 |
437.36 |
| Aug 12 2015 |
20208 |
437.36 |
| Aug 05 2015 |
13912 |
437.36 |
| Aug 05 2015 |
20182 |
437.36 |
| Jul 29 2015 |
13918 |
437.36 |
| Jul 29 2015 |
20398 |
437.36 |
| Jul 22 2015 |
13968 |
437.36 |
| Jul 22 2015 |
20452 |
437.36 |
