| Jun 28 2019 |
14562 |
496.64 |
| Jun 28 2019 |
20768 |
496.64 |
| Jun 21 2019 |
11577 |
465.32 |
| Jun 21 2019 |
14538 |
496.64 |
| Jun 21 2019 |
18755 |
480.98 |
| Jun 14 2019 |
11544 |
465.32 |
| Jun 14 2019 |
18275 |
541.9 |
| Jun 14 2019 |
23866 |
522.76 |
| Jun 07 2019 |
11637 |
465.32 |
| Jun 07 2019 |
18500 |
541.9 |
| Jun 07 2019 |
24097 |
522.76 |
| May 31 2019 |
11587 |
465.32 |
| May 31 2019 |
18392 |
541.9 |
| May 31 2019 |
23972 |
522.76 |
| May 24 2019 |
11577 |
465.32 |
| May 24 2019 |
18366 |
541.9 |
| May 24 2019 |
23994 |
522.76 |
| May 17 2019 |
11638 |
465.32 |
| May 17 2019 |
18436 |
541.9 |
| May 17 2019 |
23979 |
522.76 |
| May 10 2019 |
11722 |
465.32 |
| May 10 2019 |
18441 |
541.9 |
| May 10 2019 |
23984 |
522.76 |
| May 03 2019 |
14693 |
497.4 |
| May 03 2019 |
18488 |
541.9 |
| May 03 2019 |
24183 |
524.1 |
| Apr 26 2019 |
14857 |
497.4 |
| Apr 26 2019 |
18453 |
541.9 |
| Apr 26 2019 |
18364 |
479.38 |
| Apr 19 2019 |
14818 |
497.4 |
| Apr 19 2019 |
18831 |
545.45 |
| Apr 19 2019 |
18211 |
478.57 |
| Apr 18 2019 |
14826 |
497.4 |
| Apr 18 2019 |
18859 |
545.45 |
| Apr 12 2019 |
14818 |
497.4 |
| Apr 12 2019 |
19042 |
545.45 |
| Apr 12 2019 |
18270 |
478.57 |
| Apr 05 2019 |
14290 |
497.4 |
| Apr 05 2019 |
18641 |
545.45 |
| Apr 05 2019 |
17830 |
478.57 |
| Mar 29 2019 |
14185 |
497.4 |
| Mar 29 2019 |
18408 |
545.45 |
| Mar 29 2019 |
17627 |
478.57 |
| Mar 22 2019 |
13917 |
497.4 |
| Mar 22 2019 |
18077 |
545.45 |
| Mar 22 2019 |
17362 |
478.57 |
| Mar 15 2019 |
14021 |
497.4 |
| Mar 15 2019 |
17943 |
545.45 |
| Mar 15 2019 |
17360 |
478.57 |
| Mar 08 2019 |
13804 |
497.4 |
| Mar 08 2019 |
17803 |
545.45 |
| Mar 08 2019 |
17127 |
478.57 |
| Mar 01 2019 |
13887 |
497.4 |
| Mar 01 2019 |
17823 |
545.45 |
| Mar 01 2019 |
17211 |
478.57 |
| Feb 22 2019 |
13951 |
497.4 |
| Feb 22 2019 |
17852 |
545.45 |
| Feb 22 2019 |
17257 |
478.57 |
| Feb 15 2019 |
13842 |
497.4 |
| Feb 15 2019 |
17788 |
545.45 |
| Feb 15 2019 |
17090 |
478.57 |
| Feb 08 2019 |
13786 |
497.4 |
| Feb 08 2019 |
17563 |
545.45 |
| Feb 08 2019 |
16915 |
478.57 |
| Feb 01 2019 |
13796 |
497.4 |
| Feb 01 2019 |
17583 |
545.45 |
| Feb 01 2019 |
16955 |
478.57 |
| Jan 25 2019 |
13821 |
497.4 |
| Jan 25 2019 |
17575 |
545.45 |
| Jan 25 2019 |
17002 |
478.57 |
| Jan 18 2019 |
13881 |
497.4 |
| Jan 18 2019 |
17598 |
545.45 |
| Jan 18 2019 |
17041 |
478.57 |
| Jan 11 2019 |
13881 |
497.4 |
| Jan 11 2019 |
17573 |
545.45 |
| Jan 11 2019 |
17025 |
478.57 |
| Jan 04 2019 |
13882 |
497.4 |
| Jan 04 2019 |
17591 |
545.45 |
| Jan 04 2019 |
17033 |
478.57 |
| Dec 28 2018 |
13882 |
497.4 |
| Dec 28 2018 |
17591 |
545.45 |
| Dec 28 2018 |
17033 |
478.57 |
| Dec 21 2018 |
13882 |
497.4 |
| Dec 21 2018 |
17591 |
545.45 |
| Dec 21 2018 |
17033 |
478.57 |
| Dec 14 2018 |
13882 |
497.4 |
| Dec 14 2018 |
17591 |
545.45 |
| Dec 14 2018 |
17033 |
478.57 |
| Dec 07 2018 |
13882 |
497.4 |
| Dec 07 2018 |
17577 |
545.45 |
| Dec 07 2018 |
17027 |
478.57 |
| Nov 30 2018 |
13882 |
497.4 |
| Nov 30 2018 |
17577 |
545.45 |
| Nov 30 2018 |
17027 |
478.57 |
| Nov 23 2018 |
13882 |
497.4 |
| Nov 23 2018 |
17577 |
545.45 |
| Nov 23 2018 |
17027 |
478.57 |
| Nov 16 2018 |
13882 |
497.4 |
| Nov 16 2018 |
17577 |
545.45 |
| Nov 16 2018 |
17027 |
478.57 |
| Nov 09 2018 |
13883 |
497.4 |
| Nov 09 2018 |
17577 |
545.45 |
| Nov 09 2018 |
17028 |
478.57 |
| Nov 02 2018 |
13883 |
497.4 |
| Nov 02 2018 |
17577 |
545.45 |
| Nov 02 2018 |
16995 |
478.57 |
| Oct 26 2018 |
13877 |
497.4 |
| Oct 26 2018 |
17577 |
545.45 |
| Oct 26 2018 |
16991 |
478.57 |
| Oct 19 2018 |
13902 |
497.4 |
| Oct 19 2018 |
17577 |
545.45 |
| Oct 19 2018 |
17011 |
478.57 |
| Oct 12 2018 |
13850 |
497.4 |
| Oct 12 2018 |
17547 |
545.45 |
| Oct 12 2018 |
16943 |
478.57 |
| Oct 05 2018 |
13869 |
497.4 |
| Oct 05 2018 |
17498 |
545.45 |
| Oct 05 2018 |
17076 |
478.57 |
| Sep 28 2018 |
13542 |
497.4 |
| Sep 28 2018 |
17507 |
545.45 |
| Sep 28 2018 |
16661 |
478.57 |
| Sep 21 2018 |
13509 |
497.4 |
| Sep 21 2018 |
17459 |
545.45 |
| Sep 21 2018 |
16640 |
478.57 |
| Sep 14 2018 |
13575 |
497.4 |
| Sep 14 2018 |
17537 |
545.45 |
| Sep 14 2018 |
16690 |
478.57 |
| Sep 07 2018 |
13828 |
497.4 |
| Sep 07 2018 |
17689 |
545.45 |
| Sep 07 2018 |
17006 |
478.57 |
| Aug 31 2018 |
13861 |
497.4 |
| Aug 31 2018 |
17770 |
545.45 |
| Aug 31 2018 |
17097 |
478.57 |
| Aug 24 2018 |
13922 |
497.4 |
| Aug 24 2018 |
17600 |
545.45 |
| Aug 24 2018 |
17064 |
478.57 |
| Aug 17 2018 |
13857 |
497.4 |
| Aug 17 2018 |
17898 |
545.45 |
| Aug 17 2018 |
17267 |
478.57 |
| Aug 10 2018 |
13867 |
497.4 |
| Aug 10 2018 |
17880 |
545.45 |
| Aug 10 2018 |
17392 |
478.57 |
| Aug 03 2018 |
14066 |
497.4 |
| Aug 03 2018 |
18045 |
545.45 |
| Aug 03 2018 |
17536 |
478.57 |
| Jul 27 2018 |
14225 |
497.4 |
| Jul 27 2018 |
18100 |
545.45 |
| Jul 27 2018 |
17563 |
478.57 |
| Jul 20 2018 |
14178 |
497.4 |
| Jul 20 2018 |
18320 |
545.45 |
| Jul 20 2018 |
17816 |
478.57 |
| Jul 13 2018 |
14390 |
497.4 |
| Jul 13 2018 |
18093 |
545.45 |
| Jul 13 2018 |
17643 |
478.57 |
| Jul 06 2018 |
14235 |
497.4 |
| Jul 06 2018 |
18146 |
545.45 |
| Jul 06 2018 |
17402 |
478.57 |
| Jun 29 2018 |
16551 |
529.48 |
| Jun 29 2018 |
18741 |
557.65 |
| Jun 29 2018 |
20638 |
507.3 |
| Jun 22 2018 |
16834 |
529.48 |
| Jun 22 2018 |
19072 |
557.65 |
| Jun 22 2018 |
20967 |
507.3 |
| Jun 15 2018 |
16944 |
529.48 |
| Jun 15 2018 |
18596 |
550.77 |
| Jun 15 2018 |
20296 |
500.4 |
| Jun 08 2018 |
17031 |
529.48 |
| Jun 08 2018 |
18800 |
550.77 |
| Jun 08 2018 |
20500 |
500.4 |
| Jun 01 2018 |
17433 |
529.48 |
| Jun 01 2018 |
18969 |
550.77 |
| Jun 01 2018 |
20871 |
500.4 |
| May 25 2018 |
17500 |
529.48 |
| May 25 2018 |
19009 |
550.77 |
| May 25 2018 |
21041 |
500.4 |
| May 18 2018 |
17648 |
529.48 |
| May 18 2018 |
19011 |
550.77 |
| May 18 2018 |
21151 |
500.4 |
| May 11 2018 |
17696 |
529.48 |
| May 11 2018 |
18901 |
550.77 |
| May 11 2018 |
21282 |
500.4 |
| May 04 2018 |
20038 |
567.29 |
| May 04 2018 |
19126 |
550.77 |
| May 04 2018 |
22483 |
509.85 |
| Apr 27 2018 |
16651 |
512.48 |
| Apr 27 2018 |
19219 |
550.77 |
| Apr 27 2018 |
24507 |
531.63 |
| Apr 20 2018 |
16672 |
512.48 |
| Apr 20 2018 |
17823 |
526.05 |
| Apr 20 2018 |
23253 |
517 |
| Apr 13 2018 |
16485 |
512.48 |
| Apr 13 2018 |
18364 |
534.56 |
| Apr 13 2018 |
23796 |
523.52 |
| Apr 06 2018 |
14721 |
486.67 |
| Apr 06 2018 |
18233 |
534.56 |
| Apr 06 2018 |
22070 |
505.83 |
| Mar 30 2018 |
15026 |
486.67 |
| Mar 30 2018 |
18373 |
534.56 |
| Mar 30 2018 |
22400 |
505.83 |
| Mar 23 2018 |
15231 |
486.67 |
| Mar 23 2018 |
18387 |
534.56 |
| Mar 23 2018 |
22604 |
505.83 |
| Mar 16 2018 |
15079 |
486.67 |
| Mar 16 2018 |
18436 |
534.56 |
| Mar 16 2018 |
22573 |
505.83 |
| Mar 09 2018 |
15021 |
486.67 |
| Mar 09 2018 |
18317 |
534.56 |
| Mar 09 2018 |
22524 |
505.83 |
| Mar 02 2018 |
15107 |
486.67 |
| Mar 02 2018 |
18502 |
534.56 |
| Mar 02 2018 |
22787 |
505.83 |
| Feb 23 2018 |
15255 |
486.67 |
| Feb 23 2018 |
18686 |
534.56 |
| Feb 23 2018 |
22965 |
505.83 |
| Feb 16 2018 |
15262 |
486.67 |
| Feb 16 2018 |
18622 |
534.56 |
| Feb 16 2018 |
22958 |
505.83 |
| Feb 09 2018 |
15065 |
486.67 |
| Feb 09 2018 |
18640 |
534.56 |
| Feb 09 2018 |
22704 |
505.83 |
| Feb 02 2018 |
15007 |
486.67 |
| Feb 02 2018 |
18603 |
534.56 |
| Feb 02 2018 |
22605 |
505.83 |
| Jan 26 2018 |
15078 |
486.67 |
| Jan 26 2018 |
18640 |
534.56 |
| Jan 26 2018 |
22672 |
505.83 |
| Jan 19 2018 |
15080 |
486.67 |
| Jan 19 2018 |
18646 |
534.56 |
| Jan 19 2018 |
22672 |
505.83 |
| Jan 12 2018 |
15109 |
486.67 |
| Jan 12 2018 |
18632 |
534.56 |
| Jan 12 2018 |
22681 |
505.83 |
| Jan 05 2018 |
15109 |
486.67 |
| Jan 05 2018 |
18664 |
534.56 |
| Jan 05 2018 |
22705 |
505.83 |
| Dec 29 2017 |
15109 |
486.67 |
| Dec 29 2017 |
18665 |
534.56 |
| Dec 29 2017 |
22705 |
505.83 |
| Dec 22 2017 |
15109 |
486.67 |
| Dec 22 2017 |
18667 |
534.56 |
| Dec 22 2017 |
22707 |
505.83 |
| Dec 15 2017 |
15109 |
486.67 |
| Dec 15 2017 |
18651 |
534.56 |
| Dec 15 2017 |
22699 |
505.83 |
| Dec 08 2017 |
15109 |
486.67 |
| Dec 08 2017 |
18651 |
534.56 |
| Dec 08 2017 |
22699 |
505.83 |
| Dec 01 2017 |
15109 |
486.67 |
| Dec 01 2017 |
18651 |
534.56 |
| Dec 01 2017 |
22699 |
505.83 |
| Nov 24 2017 |
15109 |
486.67 |
| Nov 24 2017 |
18651 |
534.56 |
| Nov 24 2017 |
22699 |
505.83 |
| Nov 17 2017 |
15110 |
486.67 |
| Nov 17 2017 |
18651 |
534.56 |
| Nov 17 2017 |
22700 |
505.83 |
| Nov 10 2017 |
15129 |
486.67 |
| Nov 10 2017 |
18651 |
534.56 |
| Nov 10 2017 |
22721 |
505.83 |
| Nov 03 2017 |
15129 |
486.67 |
| Nov 03 2017 |
18652 |
534.56 |
| Nov 03 2017 |
22722 |
505.83 |
| Oct 27 2017 |
15155 |
486.67 |
| Oct 27 2017 |
18652 |
534.56 |
| Oct 27 2017 |
22756 |
505.83 |
| Oct 20 2017 |
15070 |
486.67 |
| Oct 20 2017 |
18680 |
534.56 |
| Oct 20 2017 |
22701 |
505.83 |
| Oct 13 2017 |
15117 |
486.67 |
| Oct 13 2017 |
18680 |
534.56 |
| Oct 13 2017 |
22730 |
505.83 |
| Oct 06 2017 |
15117 |
486.67 |
| Oct 06 2017 |
18666 |
534.56 |
| Oct 06 2017 |
22726 |
505.83 |
| Sep 29 2017 |
15115 |
486.67 |
| Sep 29 2017 |
18690 |
534.56 |
| Sep 29 2017 |
22635 |
505.83 |
| Sep 22 2017 |
15327 |
486.67 |
| Sep 22 2017 |
18677 |
534.56 |
| Sep 22 2017 |
22864 |
505.83 |
| Sep 15 2017 |
15318 |
486.67 |
| Sep 15 2017 |
18770 |
534.56 |
| Sep 15 2017 |
22937 |
505.83 |
| Sep 08 2017 |
15229 |
486.67 |
| Sep 08 2017 |
18789 |
534.56 |
| Sep 08 2017 |
23046 |
505.83 |
| Sep 01 2017 |
15283 |
486.67 |
| Sep 01 2017 |
19061 |
534.56 |
| Sep 01 2017 |
23139 |
505.83 |
| Aug 25 2017 |
15622 |
486.67 |
| Aug 25 2017 |
17931 |
517.81 |
| Aug 25 2017 |
21551 |
489.23 |
| Aug 18 2017 |
15684 |
486.67 |
| Aug 18 2017 |
17063 |
506.43 |
| Aug 18 2017 |
19847 |
475.07 |
| Aug 11 2017 |
15743 |
486.67 |
| Aug 11 2017 |
16999 |
506.43 |
| Aug 11 2017 |
19885 |
475.07 |
| Aug 04 2017 |
15826 |
486.67 |
| Aug 04 2017 |
17129 |
506.43 |
| Aug 04 2017 |
20085 |
475.07 |
| Jul 28 2017 |
15923 |
486.67 |
| Jul 28 2017 |
17214 |
506.43 |
| Jul 28 2017 |
20207 |
475.07 |
| Jul 21 2017 |
15962 |
486.67 |
| Jul 21 2017 |
17422 |
507.74 |
| Jul 21 2017 |
20451 |
476.12 |
| Jul 14 2017 |
16060 |
486.67 |
| Jul 14 2017 |
17513 |
507.74 |
| Jul 14 2017 |
20547 |
476.12 |
| Jul 07 2017 |
16114 |
486.67 |
| Jul 07 2017 |
17558 |
507.74 |
| Jul 07 2017 |
20602 |
476.12 |
| Jun 30 2017 |
16149 |
486.67 |
| Jun 30 2017 |
17662 |
507.74 |
| Jun 30 2017 |
20677 |
476.12 |
| Jun 23 2017 |
16350 |
486.67 |
| Jun 23 2017 |
18768 |
507.74 |
| Jun 23 2017 |
20818 |
476.12 |
| Jun 16 2017 |
16399 |
486.67 |
| Jun 16 2017 |
18812 |
507.74 |
| Jun 16 2017 |
20816 |
476.12 |
| Jun 09 2017 |
16287 |
486.67 |
| Jun 09 2017 |
18902 |
507.74 |
| Jun 09 2017 |
20691 |
476.12 |
| Jun 02 2017 |
9125 |
526.57 |
| Jun 02 2017 |
16642 |
486.67 |
| Jun 02 2017 |
18938 |
507.74 |
| Jun 02 2017 |
20983 |
476.12 |
| May 26 2017 |
9032 |
526.57 |
| May 26 2017 |
16681 |
486.67 |
| May 26 2017 |
19142 |
507.74 |
| May 26 2017 |
21048 |
476.12 |
| May 19 2017 |
9376 |
526.57 |
| May 19 2017 |
17128 |
486.67 |
| May 19 2017 |
19180 |
507.74 |
| May 19 2017 |
21307 |
476.12 |
| May 12 2017 |
9503 |
526.57 |
| May 12 2017 |
17216 |
486.67 |
| May 12 2017 |
19361 |
507.74 |
| May 12 2017 |
21440 |
476.12 |
| May 05 2017 |
9715 |
526.57 |
| May 05 2017 |
12987 |
446.37 |
| May 05 2017 |
19305 |
507.74 |
| May 05 2017 |
21448 |
476.12 |
| Apr 28 2017 |
9732 |
526.57 |
| Apr 28 2017 |
11629 |
435.06 |
| Apr 28 2017 |
19034 |
507.74 |
| Apr 28 2017 |
23478 |
493.2 |
| Apr 21 2017 |
9886 |
526.57 |
| Apr 21 2017 |
11817 |
435.06 |
| Apr 21 2017 |
16511 |
478.29 |
| Apr 21 2017 |
19650 |
463.88 |
| Apr 14 2017 |
10084 |
526.57 |
| Apr 14 2017 |
11912 |
435.06 |
| Apr 14 2017 |
16581 |
478.29 |
| Apr 14 2017 |
19645 |
463.88 |
| Apr 07 2017 |
10124 |
526.57 |
| Apr 07 2017 |
16709 |
478.29 |
| Apr 07 2017 |
21425 |
478.29 |
| Mar 31 2017 |
10524 |
526.57 |
| Mar 31 2017 |
17046 |
478.29 |
| Mar 31 2017 |
21644 |
478.29 |
| Mar 24 2017 |
10240 |
526.57 |
| Mar 24 2017 |
16884 |
478.29 |
| Mar 24 2017 |
21334 |
478.29 |
| Mar 17 2017 |
10411 |
526.57 |
| Mar 17 2017 |
16972 |
478.29 |
| Mar 17 2017 |
21501 |
478.29 |
| Mar 10 2017 |
10241 |
526.57 |
| Mar 10 2017 |
17078 |
478.29 |
| Mar 10 2017 |
21545 |
478.29 |
| Mar 03 2017 |
10317 |
526.57 |
| Mar 03 2017 |
17006 |
478.29 |
| Mar 03 2017 |
21449 |
478.29 |
| Feb 24 2017 |
10446 |
526.57 |
| Feb 24 2017 |
16912 |
478.29 |
| Feb 24 2017 |
21470 |
478.29 |
| Feb 17 2017 |
10329 |
526.57 |
| Feb 17 2017 |
16696 |
478.29 |
| Feb 17 2017 |
21450 |
478.29 |
| Feb 10 2017 |
10505 |
526.57 |
| Feb 10 2017 |
16740 |
478.29 |
| Feb 10 2017 |
21548 |
478.29 |
| Feb 03 2017 |
10458 |
526.57 |
| Feb 03 2017 |
16747 |
478.29 |
| Feb 03 2017 |
21532 |
478.29 |
| Jan 27 2017 |
10439 |
526.57 |
| Jan 27 2017 |
16789 |
478.29 |
| Jan 27 2017 |
21543 |
478.29 |
| Jan 20 2017 |
10465 |
526.57 |
| Jan 20 2017 |
16768 |
478.29 |
| Jan 20 2017 |
21493 |
478.29 |
| Jan 13 2017 |
10465 |
526.57 |
| Jan 13 2017 |
16779 |
478.29 |
| Jan 13 2017 |
21469 |
478.29 |
| Jan 06 2017 |
10465 |
526.57 |
| Jan 06 2017 |
16790 |
478.29 |
| Jan 06 2017 |
21472 |
478.29 |
| Dec 30 2016 |
10459 |
526.57 |
| Dec 30 2016 |
16795 |
478.29 |
| Dec 30 2016 |
21479 |
478.29 |
| Dec 23 2016 |
10459 |
526.57 |
| Dec 23 2016 |
16795 |
478.29 |
| Dec 23 2016 |
21479 |
478.29 |
| Dec 16 2016 |
10459 |
526.57 |
| Dec 16 2016 |
16787 |
478.29 |
| Dec 16 2016 |
21477 |
478.29 |
| Dec 09 2016 |
10464 |
526.57 |
| Dec 09 2016 |
16789 |
478.29 |
| Dec 09 2016 |
21477 |
478.29 |
| Dec 02 2016 |
10464 |
526.57 |
| Dec 02 2016 |
16789 |
478.29 |
| Dec 02 2016 |
21477 |
478.29 |
| Nov 25 2016 |
10453 |
526.57 |
| Nov 25 2016 |
16785 |
478.29 |
| Nov 25 2016 |
21472 |
478.29 |
| Nov 18 2016 |
10453 |
526.57 |
| Nov 18 2016 |
16785 |
478.29 |
| Nov 18 2016 |
21472 |
478.29 |
| Nov 11 2016 |
10453 |
526.57 |
| Nov 11 2016 |
16785 |
478.29 |
| Nov 11 2016 |
21453 |
478.29 |
| Nov 04 2016 |
10453 |
526.57 |
| Nov 04 2016 |
16785 |
478.29 |
| Nov 04 2016 |
21453 |
478.29 |
| Oct 28 2016 |
10437 |
526.57 |
| Oct 28 2016 |
16786 |
478.29 |
| Oct 28 2016 |
21471 |
478.29 |
| Oct 21 2016 |
10437 |
526.57 |
| Oct 21 2016 |
16795 |
478.29 |
| Oct 21 2016 |
21493 |
478.29 |
| Oct 14 2016 |
10454 |
526.57 |
| Oct 14 2016 |
16743 |
478.29 |
| Oct 14 2016 |
21476 |
478.29 |
| Oct 07 2016 |
10452 |
526.57 |
| Oct 07 2016 |
16761 |
478.29 |
| Oct 07 2016 |
21483 |
478.29 |
| Sep 30 2016 |
10501 |
526.57 |
| Sep 30 2016 |
16809 |
478.29 |
| Sep 30 2016 |
21511 |
478.29 |
| Sep 23 2016 |
10468 |
526.57 |
| Sep 23 2016 |
16820 |
478.29 |
| Sep 23 2016 |
21344 |
478.29 |
| Sep 16 2016 |
10471 |
526.57 |
| Sep 16 2016 |
16916 |
478.29 |
| Sep 16 2016 |
21371 |
478.29 |
| Sep 09 2016 |
10592 |
526.57 |
| Sep 09 2016 |
16998 |
478.29 |
| Sep 09 2016 |
21457 |
478.29 |
| Sep 02 2016 |
10776 |
526.57 |
| Sep 02 2016 |
17159 |
478.29 |
| Sep 02 2016 |
21623 |
478.29 |
| Aug 26 2016 |
10488 |
526.57 |
| Aug 26 2016 |
16615 |
472.29 |
| Aug 26 2016 |
20618 |
472.29 |
| Aug 19 2016 |
10687 |
526.57 |
| Aug 19 2016 |
22043 |
537.21 |
| Aug 19 2016 |
28081 |
537.21 |
| Aug 12 2016 |
11059 |
526.57 |
| Aug 12 2016 |
22340 |
537.21 |
| Aug 12 2016 |
29858 |
531.89 |
| Aug 05 2016 |
11161 |
526.57 |
| Aug 05 2016 |
22169 |
537.21 |
| Aug 05 2016 |
29987 |
531.89 |
| Jul 29 2016 |
11267 |
526.57 |
| Jul 29 2016 |
22242 |
537.21 |
| Jul 29 2016 |
30220 |
531.89 |
| Jul 22 2016 |
11390 |
526.57 |
| Jul 22 2016 |
22500 |
537.21 |
| Jul 22 2016 |
30496 |
531.89 |
| Jun 22 2016 |
11226 |
526.57 |
| Jun 22 2016 |
20727 |
509.38 |
| Jun 22 2016 |
29687 |
515.11 |
| Jun 15 2016 |
11626 |
526.57 |
| Jun 15 2016 |
20772 |
509.38 |
| Jun 15 2016 |
30028 |
515.11 |
| Jun 08 2016 |
11783 |
526.57 |
| Jun 08 2016 |
20932 |
509.38 |
| Jun 08 2016 |
30168 |
515.11 |
| Jun 01 2016 |
20997 |
509.38 |
| Jun 01 2016 |
29720 |
509.38 |
| May 25 2016 |
20870 |
509.38 |
| May 25 2016 |
29504 |
509.38 |
| May 18 2016 |
21039 |
509.38 |
| May 18 2016 |
29749 |
509.38 |
| May 11 2016 |
20942 |
509.38 |
| May 11 2016 |
29779 |
509.38 |
| May 04 2016 |
20809 |
509.38 |
| May 04 2016 |
29657 |
509.38 |
| Apr 27 2016 |
21181 |
509.38 |
| Apr 27 2016 |
30073 |
509.38 |
| Apr 20 2016 |
21195 |
509.38 |
| Apr 20 2016 |
30008 |
509.38 |
| Apr 13 2016 |
21024 |
509.38 |
| Apr 13 2016 |
29960 |
509.38 |
| Apr 06 2016 |
21164 |
509.38 |
| Apr 06 2016 |
30306 |
509.38 |
| Mar 30 2016 |
21030 |
509.38 |
| Mar 30 2016 |
30097 |
509.38 |
| Mar 23 2016 |
20982 |
509.38 |
| Mar 23 2016 |
30202 |
509.38 |
| Mar 16 2016 |
20948 |
509.38 |
| Mar 16 2016 |
30236 |
509.38 |
| Mar 09 2016 |
20821 |
509.38 |
| Mar 09 2016 |
30297 |
509.38 |
| Mar 02 2016 |
20776 |
509.38 |
| Mar 02 2016 |
29997 |
509.38 |
| Feb 24 2016 |
20687 |
509.38 |
| Feb 24 2016 |
29856 |
509.38 |
| Feb 17 2016 |
20783 |
509.38 |
| Feb 17 2016 |
30141 |
509.38 |
| Feb 10 2016 |
20734 |
509.38 |
| Feb 10 2016 |
30052 |
509.38 |
| Feb 03 2016 |
20715 |
509.38 |
| Feb 03 2016 |
30019 |
509.38 |
| Jan 27 2016 |
20632 |
509.38 |
| Jan 27 2016 |
29971 |
509.38 |
| Jan 20 2016 |
20670 |
509.38 |
| Jan 20 2016 |
29962 |
509.38 |
| Jan 13 2016 |
20723 |
509.38 |
| Jan 13 2016 |
30008 |
509.38 |
| Jan 06 2016 |
20738 |
509.38 |
| Jan 06 2016 |
30024 |
509.38 |
| Dec 30 2015 |
20723 |
509.38 |
| Dec 30 2015 |
30012 |
509.38 |
| Dec 23 2015 |
20722 |
509.38 |
| Dec 23 2015 |
30011 |
509.38 |
| Dec 16 2015 |
20722 |
509.38 |
| Dec 16 2015 |
30011 |
509.38 |
| Dec 09 2015 |
20732 |
509.38 |
| Dec 09 2015 |
30016 |
509.38 |
| Dec 02 2015 |
20734 |
509.38 |
| Dec 02 2015 |
30018 |
509.38 |
| Nov 25 2015 |
20735 |
509.38 |
| Nov 25 2015 |
30020 |
509.38 |
| Nov 18 2015 |
20735 |
509.38 |
| Nov 18 2015 |
30019 |
509.38 |
| Nov 11 2015 |
20735 |
509.38 |
| Nov 11 2015 |
30000 |
509.38 |
| Nov 04 2015 |
20735 |
509.38 |
| Nov 04 2015 |
30000 |
509.38 |
| Oct 28 2015 |
20696 |
509.38 |
| Oct 28 2015 |
29951 |
509.38 |
| Oct 21 2015 |
20720 |
509.38 |
| Oct 21 2015 |
29918 |
509.38 |
| Oct 14 2015 |
20695 |
509.38 |
| Oct 14 2015 |
29882 |
509.38 |
| Oct 07 2015 |
20632 |
509.38 |
| Oct 07 2015 |
29890 |
509.38 |
| Sep 30 2015 |
20629 |
509.38 |
| Sep 30 2015 |
29910 |
509.38 |
| Sep 23 2015 |
20599 |
509.38 |
| Sep 23 2015 |
29938 |
509.38 |
| Sep 16 2015 |
20576 |
509.38 |
| Sep 16 2015 |
29793 |
509.38 |
| Sep 09 2015 |
20532 |
509.38 |
| Sep 09 2015 |
29715 |
509.38 |
| Sep 02 2015 |
20322 |
509.38 |
| Sep 02 2015 |
29652 |
509.38 |
| Aug 26 2015 |
18202 |
481.56 |
| Aug 26 2015 |
26326 |
481.56 |
| Aug 19 2015 |
18273 |
481.56 |
| Aug 19 2015 |
26578 |
481.56 |
| Aug 12 2015 |
18381 |
481.56 |
| Aug 12 2015 |
26710 |
481.56 |
| Aug 05 2015 |
18299 |
481.56 |
| Aug 05 2015 |
26669 |
481.56 |
| Jul 29 2015 |
18487 |
481.56 |
| Jul 29 2015 |
26901 |
481.56 |
| Jul 22 2015 |
18433 |
481.56 |
| Jul 22 2015 |
26970 |
481.56 |
