| Jun 23 2022 |
621 |
501.92 |
| Jun 16 2022 |
625 |
501.92 |
| Jun 09 2022 |
633 |
501.92 |
| Jun 02 2022 |
638 |
501.92 |
| May 26 2022 |
637 |
501.92 |
| May 19 2022 |
630 |
501.92 |
| May 12 2022 |
617 |
501.92 |
| May 05 2022 |
592 |
501.92 |
| Apr 28 2022 |
613 |
501.92 |
| Apr 21 2022 |
574 |
501.92 |
| Apr 14 2022 |
575 |
501.92 |
| Apr 07 2022 |
578 |
501.92 |
| Mar 31 2022 |
579 |
501.92 |
| Mar 24 2022 |
568 |
501.92 |
| Mar 17 2022 |
566 |
501.92 |
| Mar 10 2022 |
567 |
501.92 |
| Mar 03 2022 |
569 |
501.92 |
| Feb 24 2022 |
561 |
501.92 |
| Feb 17 2022 |
480 |
501.92 |
| Feb 10 2022 |
520 |
501.92 |
| Feb 03 2022 |
528 |
501.92 |
| Jan 27 2022 |
531 |
501.92 |
| Jan 20 2022 |
534 |
501.92 |
| Jan 13 2022 |
538 |
501.92 |
| Jan 06 2022 |
538 |
501.92 |
| Dec 30 2021 |
545 |
501.92 |
| Dec 23 2021 |
545 |
501.92 |
| Dec 16 2021 |
545 |
501.92 |
| Dec 09 2021 |
545 |
501.92 |
| Dec 02 2021 |
545 |
501.92 |
| Nov 25 2021 |
545 |
501.92 |
| Nov 18 2021 |
545 |
501.92 |
| Nov 11 2021 |
545 |
501.92 |
| Nov 04 2021 |
552 |
501.92 |
| Oct 28 2021 |
553 |
501.92 |
| Oct 21 2021 |
552 |
501.92 |
| Oct 14 2021 |
553 |
501.92 |
| Oct 07 2021 |
556 |
501.92 |
| Sep 30 2021 |
551 |
501.92 |
| Sep 23 2021 |
529 |
501.92 |
| Sep 16 2021 |
516 |
501.92 |
| Sep 09 2021 |
519 |
501.92 |
| Sep 02 2021 |
489 |
501.92 |
| Aug 26 2021 |
472 |
501.92 |
| Aug 19 2021 |
473 |
501.92 |
| Aug 12 2021 |
481 |
501.92 |
| Aug 05 2021 |
490 |
501.92 |
| Jul 29 2021 |
488 |
501.92 |
| Jul 22 2021 |
469 |
501.92 |
| Jul 15 2021 |
454 |
501.92 |
| Jul 08 2021 |
444 |
501.92 |
| Jul 01 2021 |
438 |
501.92 |
| Jun 24 2021 |
447 |
501.92 |
| Jun 17 2021 |
445 |
501.92 |
| Jun 10 2021 |
463 |
501.92 |
| Jun 03 2021 |
446 |
501.92 |
| May 27 2021 |
469 |
501.92 |
| May 07 2021 |
18898 |
501.92 |
| Apr 30 2021 |
5308 |
501.92 |
| Apr 23 2021 |
4849 |
501.92 |
| Apr 16 2021 |
4404 |
501.92 |
| Apr 09 2021 |
3756 |
501.92 |
| Apr 02 2021 |
3725 |
501.92 |
| Mar 26 2021 |
3486 |
501.92 |
| Mar 19 2021 |
3197 |
501.92 |
| Mar 12 2021 |
2955 |
501.92 |
| Mar 05 2021 |
4545 |
501.92 |
| Feb 26 2021 |
5318 |
501.92 |
| Feb 19 2021 |
6014 |
501.92 |
| Feb 12 2021 |
6396 |
501.92 |
| Feb 05 2021 |
6815 |
501.92 |
| Jan 29 2021 |
7018 |
501.92 |
| Jan 22 2021 |
7166 |
501.92 |
| Jan 15 2021 |
7302 |
501.92 |
| Jan 08 2021 |
7274 |
501.92 |
| Jul 20 2018 |
15759 |
507.44 |
| Jul 20 2018 |
21094 |
507.44 |
| Jul 13 2018 |
7203 |
419.29 |
| Jul 13 2018 |
14447 |
493.66 |
| Jul 13 2018 |
13205 |
443.08 |
| Jul 06 2018 |
7009 |
419.29 |
| Jul 06 2018 |
14419 |
493.66 |
| Jul 06 2018 |
12991 |
443.08 |
| Jun 29 2018 |
7037 |
419.29 |
| Jun 29 2018 |
14419 |
493.66 |
| Jun 29 2018 |
13000 |
443.08 |
| Jun 22 2018 |
7206 |
419.29 |
| Jun 22 2018 |
14721 |
493.66 |
| Jun 22 2018 |
13265 |
443.08 |
| Jun 15 2018 |
7254 |
419.29 |
| Jun 15 2018 |
14677 |
493.66 |
| Jun 15 2018 |
13248 |
443.08 |
| Jun 08 2018 |
7296 |
419.29 |
| Jun 08 2018 |
14835 |
493.66 |
| Jun 08 2018 |
13390 |
443.08 |
| Jun 01 2018 |
7574 |
419.29 |
| Jun 01 2018 |
14934 |
493.66 |
| Jun 01 2018 |
13708 |
443.08 |
| May 25 2018 |
7606 |
419.29 |
| May 25 2018 |
14982 |
493.66 |
| May 25 2018 |
13905 |
443.08 |
| May 18 2018 |
7668 |
419.29 |
| May 18 2018 |
14980 |
493.66 |
| May 18 2018 |
13967 |
443.08 |
| May 11 2018 |
7683 |
419.29 |
| May 11 2018 |
14931 |
493.66 |
| May 11 2018 |
14053 |
443.08 |
| May 04 2018 |
7860 |
419.29 |
| May 04 2018 |
15158 |
493.66 |
| May 04 2018 |
14244 |
443.08 |
| Apr 27 2018 |
7862 |
419.29 |
| Apr 27 2018 |
15199 |
493.66 |
| Apr 27 2018 |
14177 |
443.08 |
| Apr 20 2018 |
7846 |
419.29 |
| Apr 20 2018 |
15337 |
493.66 |
| Apr 20 2018 |
14255 |
443.08 |
| Apr 13 2018 |
7807 |
419.29 |
| Apr 13 2018 |
15303 |
493.66 |
| Apr 13 2018 |
14211 |
443.08 |
| Apr 06 2018 |
7954 |
419.29 |
| Apr 06 2018 |
15204 |
493.66 |
| Apr 06 2018 |
14277 |
443.08 |
| Mar 30 2018 |
8181 |
419.29 |
| Mar 30 2018 |
15307 |
493.66 |
| Mar 30 2018 |
14478 |
443.08 |
| Mar 23 2018 |
8304 |
419.29 |
| Mar 23 2018 |
15315 |
493.66 |
| Mar 23 2018 |
14603 |
443.08 |
| Mar 16 2018 |
8243 |
419.29 |
| Mar 16 2018 |
15352 |
493.66 |
| Mar 16 2018 |
14579 |
443.08 |
| Mar 09 2018 |
8227 |
419.29 |
| Mar 09 2018 |
15247 |
493.66 |
| Mar 09 2018 |
14537 |
443.08 |
| Mar 02 2018 |
8269 |
419.29 |
| Mar 02 2018 |
15394 |
493.66 |
| Mar 02 2018 |
14749 |
443.08 |
| Feb 23 2018 |
8361 |
419.29 |
| Feb 23 2018 |
15546 |
493.66 |
| Feb 23 2018 |
14866 |
443.08 |
| Feb 16 2018 |
8396 |
419.29 |
| Feb 16 2018 |
15513 |
493.66 |
| Feb 16 2018 |
14865 |
443.08 |
| Feb 09 2018 |
8337 |
419.29 |
| Feb 09 2018 |
15532 |
493.66 |
| Feb 09 2018 |
14766 |
443.08 |
| Feb 02 2018 |
8321 |
419.29 |
| Feb 02 2018 |
15497 |
493.66 |
| Feb 02 2018 |
14695 |
443.08 |
| Jan 26 2018 |
8347 |
419.29 |
| Jan 26 2018 |
15533 |
493.66 |
| Jan 26 2018 |
14726 |
443.08 |
| Jan 19 2018 |
8351 |
419.29 |
| Jan 19 2018 |
15535 |
493.66 |
| Jan 19 2018 |
14737 |
443.08 |
| Jan 12 2018 |
8365 |
419.29 |
| Jan 12 2018 |
15513 |
493.66 |
| Jan 12 2018 |
14741 |
443.08 |
| Jan 05 2018 |
8365 |
419.29 |
| Jan 05 2018 |
15541 |
493.66 |
| Jan 05 2018 |
14760 |
443.08 |
| Dec 29 2017 |
8365 |
419.29 |
| Dec 29 2017 |
15542 |
493.66 |
| Dec 29 2017 |
14760 |
443.08 |
| Dec 22 2017 |
8365 |
419.29 |
| Dec 22 2017 |
15544 |
493.66 |
| Dec 22 2017 |
14762 |
443.08 |
| Dec 15 2017 |
8365 |
419.29 |
| Dec 15 2017 |
15535 |
493.66 |
| Dec 15 2017 |
14760 |
443.08 |
| Dec 08 2017 |
8365 |
419.29 |
| Dec 08 2017 |
15535 |
493.66 |
| Dec 08 2017 |
14760 |
443.08 |
| Dec 01 2017 |
8365 |
419.29 |
| Dec 01 2017 |
15535 |
493.66 |
| Dec 01 2017 |
14760 |
443.08 |
| Nov 24 2017 |
8365 |
419.29 |
| Nov 24 2017 |
15535 |
493.66 |
| Nov 24 2017 |
14760 |
443.08 |
| Nov 17 2017 |
8365 |
419.29 |
| Nov 17 2017 |
15535 |
493.66 |
| Nov 17 2017 |
14760 |
443.08 |
| Nov 10 2017 |
8370 |
419.29 |
| Nov 10 2017 |
15535 |
493.66 |
| Nov 10 2017 |
14768 |
443.08 |
| Nov 03 2017 |
8370 |
419.29 |
| Nov 03 2017 |
15536 |
493.66 |
| Nov 03 2017 |
14769 |
443.08 |
| Oct 27 2017 |
8423 |
419.29 |
| Oct 27 2017 |
15536 |
493.66 |
| Oct 27 2017 |
14808 |
443.08 |
| Oct 20 2017 |
8365 |
419.29 |
| Oct 20 2017 |
15552 |
493.66 |
| Oct 20 2017 |
14761 |
443.08 |
| Oct 13 2017 |
8397 |
419.29 |
| Oct 13 2017 |
15552 |
493.66 |
| Oct 13 2017 |
14783 |
443.08 |
| Oct 06 2017 |
8396 |
419.29 |
| Oct 06 2017 |
15540 |
493.66 |
| Oct 06 2017 |
14778 |
443.08 |
| Sep 29 2017 |
8394 |
419.29 |
| Sep 29 2017 |
15560 |
493.66 |
| Sep 29 2017 |
14694 |
443.08 |
| Sep 22 2017 |
8524 |
419.29 |
| Sep 22 2017 |
15551 |
493.66 |
| Sep 22 2017 |
14831 |
443.08 |
| Sep 15 2017 |
8541 |
419.29 |
| Sep 15 2017 |
15641 |
493.66 |
| Sep 15 2017 |
14904 |
443.08 |
| Sep 08 2017 |
8482 |
419.29 |
| Sep 08 2017 |
15668 |
493.66 |
| Sep 08 2017 |
15012 |
443.08 |
| Sep 01 2017 |
8481 |
419.29 |
| Sep 01 2017 |
15867 |
493.66 |
| Sep 01 2017 |
15061 |
443.08 |
| Aug 25 2017 |
8841 |
419.29 |
| Aug 25 2017 |
15883 |
493.66 |
| Aug 25 2017 |
15411 |
443.08 |
| Aug 18 2017 |
8878 |
419.29 |
| Aug 18 2017 |
15934 |
493.66 |
| Aug 18 2017 |
15511 |
443.08 |
| Aug 11 2017 |
8931 |
419.29 |
| Aug 11 2017 |
16749 |
503.48 |
| Aug 11 2017 |
15552 |
443.08 |
| Aug 04 2017 |
8996 |
419.29 |
| Aug 04 2017 |
16889 |
503.48 |
| Aug 04 2017 |
15733 |
443.08 |
| Jul 28 2017 |
11392 |
440.95 |
| Jul 28 2017 |
16820 |
501.54 |
| Jul 28 2017 |
20121 |
474.6 |
| Jul 21 2017 |
11471 |
440.95 |
| Jul 21 2017 |
17615 |
510.31 |
| Jul 21 2017 |
19568 |
469.33 |
| Jul 14 2017 |
10321 |
433.67 |
| Jul 14 2017 |
14758 |
433.67 |
| Jul 07 2017 |
10688 |
436.68 |
| Jul 07 2017 |
15211 |
436.68 |
| Jun 30 2017 |
10761 |
436.68 |
| Jun 30 2017 |
15267 |
436.68 |
| Jun 23 2017 |
11809 |
436.68 |
| Jun 23 2017 |
15385 |
436.68 |
| Jun 16 2017 |
11874 |
436.68 |
| Jun 16 2017 |
15390 |
436.68 |
| Jun 09 2017 |
11951 |
436.68 |
| Jun 09 2017 |
15269 |
436.68 |
| Jun 02 2017 |
11962 |
436.68 |
| Jun 02 2017 |
15529 |
436.68 |
| May 26 2017 |
12114 |
436.68 |
| May 26 2017 |
15602 |
436.68 |
| May 19 2017 |
12135 |
436.68 |
| May 19 2017 |
15788 |
436.68 |
| May 12 2017 |
12288 |
436.68 |
| May 12 2017 |
15865 |
436.68 |
| May 05 2017 |
12292 |
436.68 |
| May 05 2017 |
15849 |
436.68 |
| Apr 28 2017 |
12085 |
436.68 |
| Apr 28 2017 |
15653 |
436.68 |
| Apr 21 2017 |
12284 |
436.68 |
| Apr 21 2017 |
15820 |
436.68 |
| Apr 14 2017 |
12363 |
436.68 |
| Apr 14 2017 |
15852 |
436.68 |
| Apr 07 2017 |
12457 |
436.68 |
| Apr 07 2017 |
15626 |
436.68 |
| Mar 31 2017 |
12767 |
436.68 |
| Mar 31 2017 |
15865 |
436.68 |
| Mar 24 2017 |
12625 |
436.68 |
| Mar 24 2017 |
15635 |
436.68 |
| Mar 17 2017 |
12732 |
436.68 |
| Mar 17 2017 |
15756 |
436.68 |
| Mar 10 2017 |
12882 |
436.68 |
| Mar 10 2017 |
15845 |
436.68 |
| Mar 03 2017 |
12793 |
436.68 |
| Mar 03 2017 |
15771 |
436.68 |
| Feb 24 2017 |
12735 |
436.68 |
| Feb 24 2017 |
15809 |
436.68 |
| Feb 17 2017 |
12567 |
436.68 |
| Feb 17 2017 |
15861 |
436.68 |
| Feb 10 2017 |
12618 |
436.68 |
| Feb 10 2017 |
15961 |
436.68 |
| Feb 03 2017 |
12613 |
436.68 |
| Feb 03 2017 |
15922 |
436.68 |
| Jan 27 2017 |
12639 |
436.68 |
| Jan 27 2017 |
15938 |
436.68 |
| Jan 20 2017 |
12615 |
436.68 |
| Jan 20 2017 |
15894 |
436.68 |
| Jan 13 2017 |
12623 |
436.68 |
| Jan 13 2017 |
15875 |
436.68 |
| Jan 06 2017 |
12627 |
436.68 |
| Jan 06 2017 |
15886 |
436.68 |
| Dec 30 2016 |
12630 |
436.68 |
| Dec 30 2016 |
15888 |
436.68 |
| Dec 23 2016 |
12630 |
436.68 |
| Dec 23 2016 |
15888 |
436.68 |
| Dec 16 2016 |
12625 |
436.68 |
| Dec 16 2016 |
15882 |
436.68 |
| Dec 09 2016 |
12630 |
436.68 |
| Dec 09 2016 |
15882 |
436.68 |
| Dec 02 2016 |
12630 |
436.68 |
| Dec 02 2016 |
15883 |
436.68 |
| Nov 25 2016 |
12624 |
436.68 |
| Nov 25 2016 |
15878 |
436.68 |
| Nov 18 2016 |
12624 |
436.68 |
| Nov 18 2016 |
15878 |
436.68 |
| Nov 11 2016 |
12624 |
436.68 |
| Nov 11 2016 |
15875 |
436.68 |
| Nov 04 2016 |
12624 |
436.68 |
| Nov 04 2016 |
15875 |
436.68 |
| Oct 28 2016 |
12625 |
436.68 |
| Oct 28 2016 |
15893 |
436.68 |
| Oct 21 2016 |
12626 |
436.68 |
| Oct 21 2016 |
15908 |
436.68 |
| Oct 14 2016 |
12592 |
436.68 |
| Oct 14 2016 |
15896 |
436.68 |
| Oct 07 2016 |
12607 |
436.68 |
| Oct 07 2016 |
15905 |
436.68 |
| Sep 30 2016 |
12634 |
436.68 |
| Sep 30 2016 |
15924 |
436.68 |
| Sep 23 2016 |
12637 |
436.68 |
| Sep 23 2016 |
15814 |
436.68 |
| Sep 16 2016 |
12700 |
436.68 |
| Sep 16 2016 |
15834 |
436.68 |
| Sep 09 2016 |
12789 |
436.68 |
| Sep 09 2016 |
15914 |
436.68 |
| Sep 02 2016 |
12951 |
436.68 |
| Sep 02 2016 |
16077 |
436.68 |
| Aug 26 2016 |
13006 |
436.68 |
| Aug 26 2016 |
15852 |
436.68 |
| Aug 19 2016 |
13029 |
436.68 |
| Aug 19 2016 |
15878 |
436.68 |
| Aug 12 2016 |
13183 |
436.68 |
| Aug 12 2016 |
17333 |
436.68 |
| Aug 05 2016 |
13142 |
436.68 |
| Aug 05 2016 |
17435 |
436.68 |
| Jul 29 2016 |
14727 |
451.17 |
| Jul 29 2016 |
19714 |
451.17 |
| Jul 22 2016 |
15328 |
455.14 |
| Jul 22 2016 |
20509 |
455.14 |
| Jun 22 2016 |
14169 |
441.58 |
| Jun 22 2016 |
19478 |
441.58 |
| Jun 15 2016 |
14228 |
441.58 |
| Jun 15 2016 |
19691 |
441.58 |
| Jun 08 2016 |
14344 |
441.58 |
| Jun 08 2016 |
19740 |
441.58 |
| Jun 01 2016 |
13217 |
430.24 |
| Jun 01 2016 |
18355 |
430.24 |
| May 25 2016 |
13738 |
435.2 |
| May 25 2016 |
18985 |
435.2 |
| May 18 2016 |
18142 |
476.36 |
| May 18 2016 |
25326 |
476.36 |
| May 11 2016 |
18064 |
476.36 |
| May 11 2016 |
25375 |
476.36 |
| May 04 2016 |
17958 |
476.36 |
| May 04 2016 |
25282 |
476.36 |
| Apr 27 2016 |
19593 |
490.59 |
| Apr 27 2016 |
27589 |
490.59 |
| Apr 20 2016 |
19599 |
490.59 |
| Apr 20 2016 |
27579 |
490.59 |
| Apr 13 2016 |
19453 |
490.59 |
| Apr 13 2016 |
27517 |
490.59 |
| Apr 06 2016 |
19548 |
490.59 |
| Apr 06 2016 |
27803 |
490.59 |
| Mar 30 2016 |
19425 |
490.59 |
| Mar 30 2016 |
27631 |
490.59 |
| Mar 23 2016 |
19397 |
490.59 |
| Mar 23 2016 |
27743 |
490.59 |
| Mar 16 2016 |
19340 |
490.59 |
| Mar 16 2016 |
27774 |
490.59 |
| Mar 09 2016 |
19241 |
490.59 |
| Mar 09 2016 |
27859 |
490.59 |
| Mar 02 2016 |
19177 |
490.59 |
| Mar 02 2016 |
27587 |
490.59 |
| Feb 24 2016 |
19086 |
490.59 |
| Feb 24 2016 |
27438 |
490.59 |
| Feb 17 2016 |
19175 |
490.59 |
| Feb 17 2016 |
27721 |
490.59 |
| Feb 10 2016 |
19127 |
490.59 |
| Feb 10 2016 |
27641 |
490.59 |
| Feb 03 2016 |
19116 |
490.59 |
| Feb 03 2016 |
27611 |
490.59 |
| Jan 27 2016 |
19041 |
490.59 |
| Jan 27 2016 |
27580 |
490.59 |
| Jan 20 2016 |
19080 |
490.59 |
| Jan 20 2016 |
27581 |
490.59 |
| Jan 13 2016 |
19124 |
490.59 |
| Jan 13 2016 |
27623 |
490.59 |
| Jan 06 2016 |
19131 |
490.59 |
| Jan 06 2016 |
27634 |
490.59 |
| Dec 30 2015 |
19116 |
490.59 |
| Dec 30 2015 |
27617 |
490.59 |
| Dec 23 2015 |
19115 |
490.59 |
| Dec 23 2015 |
27616 |
490.59 |
| Dec 16 2015 |
19115 |
490.59 |
| Dec 16 2015 |
27617 |
490.59 |
| Dec 09 2015 |
19125 |
490.59 |
| Dec 09 2015 |
27623 |
490.59 |
| Dec 02 2015 |
19126 |
490.59 |
| Dec 02 2015 |
27625 |
490.59 |
| Nov 25 2015 |
19126 |
490.59 |
| Nov 25 2015 |
27626 |
490.59 |
| Nov 18 2015 |
19126 |
490.59 |
| Nov 18 2015 |
27625 |
490.59 |
| Nov 11 2015 |
19126 |
490.59 |
| Nov 11 2015 |
27604 |
490.59 |
| Nov 04 2015 |
19126 |
490.59 |
| Nov 04 2015 |
27604 |
490.59 |
| Oct 28 2015 |
19090 |
490.59 |
| Oct 28 2015 |
27563 |
490.59 |
| Oct 21 2015 |
19111 |
490.59 |
| Oct 21 2015 |
27527 |
490.59 |
| Oct 14 2015 |
19103 |
490.59 |
| Oct 14 2015 |
27506 |
490.59 |
| Oct 07 2015 |
19048 |
490.59 |
| Oct 07 2015 |
27508 |
490.59 |
| Sep 30 2015 |
19047 |
490.59 |
| Sep 30 2015 |
27520 |
490.59 |
| Sep 23 2015 |
19022 |
490.59 |
| Sep 23 2015 |
27559 |
490.59 |
| Sep 16 2015 |
18999 |
490.59 |
| Sep 16 2015 |
27427 |
490.59 |
| Sep 09 2015 |
18953 |
490.59 |
| Sep 09 2015 |
27358 |
490.59 |
| Sep 02 2015 |
18759 |
490.59 |
| Sep 02 2015 |
27296 |
490.59 |
| Aug 26 2015 |
19006 |
490.59 |
| Aug 26 2015 |
27489 |
490.59 |
