| Sep 27 2019 |
11441 |
475.33 |
| Sep 27 2019 |
16423 |
475.33 |
| Sep 20 2019 |
11449 |
475.33 |
| Sep 20 2019 |
16413 |
475.33 |
| Sep 13 2019 |
11437 |
475.33 |
| Sep 13 2019 |
16438 |
475.33 |
| Sep 06 2019 |
11449 |
475.33 |
| Sep 06 2019 |
16708 |
475.33 |
| Aug 30 2019 |
11562 |
475.33 |
| Aug 30 2019 |
16832 |
475.33 |
| Aug 23 2019 |
12996 |
489.93 |
| Aug 23 2019 |
18892 |
489.93 |
| Aug 16 2019 |
12985 |
489.93 |
| Aug 16 2019 |
18803 |
489.93 |
| Aug 09 2019 |
13031 |
489.93 |
| Aug 09 2019 |
18886 |
489.93 |
| Aug 02 2019 |
13184 |
489.93 |
| Aug 02 2019 |
19036 |
489.93 |
| Jul 26 2019 |
13250 |
489.93 |
| Jul 26 2019 |
19122 |
489.93 |
| Jul 19 2019 |
13303 |
489.93 |
| Jul 19 2019 |
19289 |
489.93 |
| Jul 12 2019 |
13486 |
489.93 |
| Jul 12 2019 |
19413 |
489.93 |
| Jul 05 2019 |
13858 |
489.93 |
| Jul 05 2019 |
19799 |
489.93 |
| Jun 28 2019 |
14027 |
489.93 |
| Jun 28 2019 |
19979 |
489.93 |
| Jun 21 2019 |
13974 |
489.93 |
| Jun 21 2019 |
19835 |
489.93 |
| Jun 14 2019 |
14149 |
489.93 |
| Jun 14 2019 |
19943 |
489.93 |
| Jun 07 2019 |
14354 |
489.93 |
| Jun 07 2019 |
20156 |
489.93 |
| May 31 2019 |
14325 |
489.93 |
| May 31 2019 |
20080 |
489.93 |
| May 24 2019 |
14348 |
489.93 |
| May 24 2019 |
20117 |
489.93 |
| May 17 2019 |
14410 |
489.93 |
| May 17 2019 |
20086 |
489.93 |
| May 10 2019 |
14377 |
489.93 |
| May 10 2019 |
20061 |
489.93 |
| May 03 2019 |
14399 |
489.93 |
| May 03 2019 |
20098 |
489.93 |
| Apr 26 2019 |
13023 |
475.66 |
| Apr 26 2019 |
17893 |
475.66 |
| Apr 19 2019 |
13171 |
475.66 |
| Apr 19 2019 |
17873 |
475.66 |
| Apr 18 2019 |
13191 |
475.66 |
| Apr 12 2019 |
13309 |
475.66 |
| Apr 12 2019 |
17923 |
475.66 |
| Apr 05 2019 |
13038 |
475.66 |
| Apr 05 2019 |
17486 |
475.66 |
| Mar 29 2019 |
12831 |
475.66 |
| Mar 29 2019 |
17289 |
475.66 |
| Mar 22 2019 |
12662 |
475.66 |
| Mar 22 2019 |
17043 |
475.66 |
| Mar 15 2019 |
12612 |
475.66 |
| Mar 15 2019 |
17051 |
475.66 |
| Mar 08 2019 |
12520 |
475.66 |
| Mar 08 2019 |
16814 |
475.66 |
| Mar 01 2019 |
12521 |
475.66 |
| Mar 01 2019 |
16892 |
475.66 |
| Feb 22 2019 |
12549 |
475.66 |
| Feb 22 2019 |
16940 |
475.66 |
| Feb 15 2019 |
12463 |
475.66 |
| Feb 15 2019 |
16781 |
475.66 |
| Feb 08 2019 |
12315 |
475.66 |
| Feb 08 2019 |
16603 |
475.66 |
| Feb 01 2019 |
12349 |
475.66 |
| Feb 01 2019 |
16636 |
475.66 |
| Jan 25 2019 |
12373 |
475.66 |
| Jan 25 2019 |
16686 |
475.66 |
| Jan 18 2019 |
12393 |
475.66 |
| Jan 18 2019 |
16718 |
475.66 |
| Jan 11 2019 |
12377 |
475.66 |
| Jan 11 2019 |
16704 |
475.66 |
| Jan 04 2019 |
12390 |
475.66 |
| Jan 04 2019 |
16713 |
475.66 |
| Dec 28 2018 |
12390 |
475.66 |
| Dec 28 2018 |
16713 |
475.66 |
| Dec 21 2018 |
12390 |
475.66 |
| Dec 21 2018 |
16713 |
475.66 |
| Dec 14 2018 |
12390 |
475.66 |
| Dec 14 2018 |
16713 |
475.66 |
| Dec 07 2018 |
12382 |
475.66 |
| Dec 07 2018 |
16708 |
475.66 |
| Nov 30 2018 |
12382 |
475.66 |
| Nov 30 2018 |
16708 |
475.66 |
| Nov 23 2018 |
12382 |
475.66 |
| Nov 23 2018 |
16708 |
475.66 |
| Nov 16 2018 |
12382 |
475.66 |
| Nov 16 2018 |
16708 |
475.66 |
| Nov 09 2018 |
12382 |
475.66 |
| Nov 09 2018 |
16709 |
475.66 |
| Nov 02 2018 |
12382 |
475.66 |
| Nov 02 2018 |
16676 |
475.66 |
| Oct 26 2018 |
12382 |
475.66 |
| Oct 26 2018 |
16672 |
475.66 |
| Oct 19 2018 |
12382 |
475.66 |
| Oct 19 2018 |
16696 |
475.66 |
| Oct 12 2018 |
12375 |
475.88 |
| Oct 12 2018 |
16648 |
475.88 |
| Oct 05 2018 |
12351 |
475.88 |
| Oct 05 2018 |
16781 |
475.88 |
| Sep 28 2018 |
12365 |
475.88 |
| Sep 28 2018 |
16372 |
475.88 |
| Sep 21 2018 |
12340 |
475.88 |
| Sep 21 2018 |
16350 |
475.88 |
| Sep 14 2018 |
12397 |
475.88 |
| Sep 14 2018 |
16396 |
475.88 |
| Sep 07 2018 |
12509 |
475.88 |
| Sep 07 2018 |
16707 |
475.88 |
| Aug 31 2018 |
10631 |
454.24 |
| Aug 31 2018 |
14141 |
454.24 |
| Aug 24 2018 |
10541 |
454.24 |
| Aug 24 2018 |
14171 |
454.24 |
| Aug 17 2018 |
10706 |
454.24 |
| Aug 17 2018 |
14328 |
454.24 |
| Aug 10 2018 |
10719 |
454.24 |
| Aug 10 2018 |
14418 |
454.24 |
| Aug 03 2018 |
10806 |
454.24 |
| Aug 03 2018 |
14551 |
454.24 |
| Jul 27 2018 |
10797 |
454.24 |
| Jul 27 2018 |
14614 |
454.24 |
| Jul 20 2018 |
11715 |
467.23 |
| Jul 20 2018 |
10947 |
454.24 |
| Jul 20 2018 |
15391 |
458.57 |
| Jul 13 2018 |
11906 |
467.23 |
| Jul 13 2018 |
12273 |
469.87 |
| Jul 13 2018 |
16541 |
469.21 |
| Jul 06 2018 |
11738 |
467.23 |
| Jul 06 2018 |
11427 |
461.44 |
| Jul 06 2018 |
15510 |
462.6 |
| Jun 29 2018 |
11750 |
467.23 |
| Jun 29 2018 |
11442 |
461.44 |
| Jun 29 2018 |
15526 |
462.6 |
| Jun 22 2018 |
11971 |
467.23 |
| Jun 22 2018 |
11711 |
461.44 |
| Jun 22 2018 |
15804 |
462.6 |
| Jun 15 2018 |
12066 |
467.23 |
| Jun 15 2018 |
11663 |
461.44 |
| Jun 15 2018 |
15799 |
462.6 |
| Jun 08 2018 |
12122 |
467.23 |
| Jun 08 2018 |
12886 |
472.83 |
| Jun 08 2018 |
15989 |
462.6 |
| Jun 01 2018 |
12503 |
467.23 |
| Jun 01 2018 |
12488 |
467.18 |
| Jun 01 2018 |
16067 |
460.41 |
| May 25 2018 |
12520 |
467.23 |
| May 25 2018 |
12589 |
467.18 |
| May 25 2018 |
16259 |
460.41 |
| May 18 2018 |
12627 |
467.23 |
| May 18 2018 |
12587 |
467.18 |
| May 18 2018 |
16310 |
460.41 |
| May 11 2018 |
12649 |
467.23 |
| May 11 2018 |
12553 |
467.18 |
| May 11 2018 |
16443 |
460.41 |
| May 04 2018 |
12887 |
467.23 |
| May 04 2018 |
14541 |
486.46 |
| May 04 2018 |
19338 |
482.62 |
| Apr 27 2018 |
12794 |
467.23 |
| Apr 27 2018 |
13311 |
473.02 |
| Apr 27 2018 |
17276 |
466.24 |
| Apr 20 2018 |
12801 |
467.23 |
| Apr 20 2018 |
13449 |
473.02 |
| Apr 20 2018 |
17353 |
466.24 |
| Apr 13 2018 |
12675 |
467.23 |
| Apr 13 2018 |
13409 |
473.02 |
| Apr 13 2018 |
17270 |
466.24 |
| Apr 06 2018 |
12955 |
467.23 |
| Apr 06 2018 |
13328 |
473.02 |
| Apr 06 2018 |
17369 |
466.24 |
| Mar 30 2018 |
13261 |
467.23 |
| Mar 30 2018 |
13427 |
473.02 |
| Mar 30 2018 |
17620 |
466.24 |
| Mar 23 2018 |
13445 |
467.23 |
| Mar 23 2018 |
13448 |
473.02 |
| Mar 23 2018 |
17787 |
466.24 |
| Mar 16 2018 |
13303 |
467.23 |
| Mar 16 2018 |
13461 |
473.02 |
| Mar 16 2018 |
17732 |
466.24 |
| Mar 09 2018 |
13276 |
467.23 |
| Mar 09 2018 |
13361 |
473.02 |
| Mar 09 2018 |
17695 |
466.24 |
| Mar 02 2018 |
13337 |
467.23 |
| Mar 02 2018 |
13478 |
473.02 |
| Mar 02 2018 |
17943 |
466.24 |
| Feb 23 2018 |
14472 |
478.03 |
| Feb 23 2018 |
13607 |
473.02 |
| Feb 23 2018 |
18066 |
465.97 |
| Feb 16 2018 |
14481 |
478.03 |
| Feb 16 2018 |
13573 |
473.02 |
| Feb 16 2018 |
18039 |
465.97 |
| Feb 09 2018 |
15447 |
490.25 |
| Feb 09 2018 |
13587 |
472.93 |
| Feb 09 2018 |
17869 |
465.97 |
| Feb 02 2018 |
15376 |
490.25 |
| Feb 02 2018 |
13526 |
472.93 |
| Feb 02 2018 |
17778 |
465.97 |
| Jan 26 2018 |
15451 |
490.25 |
| Jan 26 2018 |
13556 |
472.93 |
| Jan 26 2018 |
17808 |
465.97 |
| Jan 19 2018 |
15454 |
490.25 |
| Jan 19 2018 |
13558 |
472.93 |
| Jan 19 2018 |
17814 |
465.97 |
| Jan 12 2018 |
15485 |
490.25 |
| Jan 12 2018 |
13531 |
472.93 |
| Jan 12 2018 |
17810 |
465.97 |
| Jan 05 2018 |
15485 |
490.25 |
| Jan 05 2018 |
13566 |
472.93 |
| Jan 05 2018 |
17836 |
465.97 |
| Dec 29 2017 |
15485 |
490.25 |
| Dec 29 2017 |
13567 |
472.93 |
| Dec 29 2017 |
17837 |
465.97 |
| Dec 22 2017 |
15485 |
490.25 |
| Dec 22 2017 |
13569 |
472.93 |
| Dec 22 2017 |
17839 |
465.97 |
| Dec 15 2017 |
15485 |
490.25 |
| Dec 15 2017 |
13562 |
472.93 |
| Dec 15 2017 |
17831 |
465.97 |
| Dec 08 2017 |
15485 |
490.25 |
| Dec 08 2017 |
13562 |
472.93 |
| Dec 08 2017 |
17831 |
465.97 |
| Dec 01 2017 |
15485 |
490.25 |
| Dec 01 2017 |
13562 |
472.93 |
| Dec 01 2017 |
17831 |
465.97 |
| Nov 24 2017 |
15485 |
490.25 |
| Nov 24 2017 |
13562 |
472.93 |
| Nov 24 2017 |
17831 |
465.97 |
| Nov 17 2017 |
15486 |
490.25 |
| Nov 17 2017 |
13562 |
472.93 |
| Nov 17 2017 |
17832 |
465.97 |
| Nov 10 2017 |
15505 |
490.25 |
| Nov 10 2017 |
13562 |
472.93 |
| Nov 10 2017 |
17842 |
465.97 |
| Nov 03 2017 |
15505 |
490.25 |
| Nov 03 2017 |
13563 |
472.93 |
| Nov 03 2017 |
17843 |
465.97 |
| Oct 27 2017 |
15528 |
490.25 |
| Oct 27 2017 |
13563 |
472.93 |
| Oct 27 2017 |
17878 |
465.97 |
| Oct 20 2017 |
15443 |
490.25 |
| Oct 20 2017 |
13581 |
472.93 |
| Oct 20 2017 |
17816 |
465.97 |
| Oct 13 2017 |
15492 |
490.25 |
| Oct 13 2017 |
13581 |
472.93 |
| Oct 13 2017 |
17843 |
465.97 |
| Oct 06 2017 |
15492 |
490.25 |
| Oct 06 2017 |
13569 |
472.93 |
| Oct 06 2017 |
17838 |
465.97 |
| Sep 29 2017 |
15490 |
490.25 |
| Sep 29 2017 |
13586 |
472.93 |
| Sep 29 2017 |
17752 |
465.97 |
| Sep 22 2017 |
15701 |
490.25 |
| Sep 22 2017 |
13581 |
472.93 |
| Sep 22 2017 |
17923 |
465.97 |
| Sep 15 2017 |
15692 |
490.25 |
| Sep 15 2017 |
13662 |
472.93 |
| Sep 15 2017 |
18003 |
465.97 |
| Sep 08 2017 |
15605 |
490.25 |
| Sep 08 2017 |
13679 |
472.93 |
| Sep 08 2017 |
18120 |
465.97 |
| Sep 01 2017 |
15650 |
490.25 |
| Sep 01 2017 |
13861 |
472.93 |
| Sep 01 2017 |
18180 |
465.97 |
| Aug 25 2017 |
15984 |
490.25 |
| Aug 25 2017 |
13890 |
472.93 |
| Aug 25 2017 |
18553 |
465.97 |
| Aug 18 2017 |
16044 |
490.25 |
| Aug 18 2017 |
13931 |
472.93 |
| Aug 18 2017 |
18653 |
465.97 |
| Aug 11 2017 |
16101 |
490.25 |
| Aug 11 2017 |
13869 |
472.93 |
| Aug 11 2017 |
18681 |
465.97 |
| Aug 04 2017 |
16184 |
490.25 |
| Aug 04 2017 |
13997 |
472.93 |
| Aug 04 2017 |
18869 |
465.97 |
| Jul 28 2017 |
16288 |
490.25 |
| Jul 28 2017 |
14046 |
472.93 |
| Jul 28 2017 |
18992 |
465.97 |
| Jul 21 2017 |
19444 |
528.02 |
| Jul 21 2017 |
14145 |
472.93 |
| Jul 21 2017 |
19722 |
470.56 |
| Jul 14 2017 |
19538 |
528.02 |
| Jul 14 2017 |
14219 |
472.93 |
| Jul 14 2017 |
19801 |
470.56 |
| Jul 07 2017 |
19625 |
528.02 |
| Jul 07 2017 |
15684 |
487.32 |
| Jul 07 2017 |
21587 |
483.47 |
| Jun 30 2017 |
19651 |
528.02 |
| Jun 30 2017 |
15784 |
487.32 |
| Jun 30 2017 |
21660 |
483.47 |
| Jun 23 2017 |
19885 |
528.02 |
| Jun 23 2017 |
16880 |
487.32 |
| Jun 23 2017 |
21801 |
483.47 |
| Jun 16 2017 |
19911 |
528.02 |
| Jun 16 2017 |
16925 |
487.32 |
| Jun 16 2017 |
21795 |
483.47 |
| Jun 09 2017 |
19814 |
528.02 |
| Jun 09 2017 |
17022 |
487.32 |
| Jun 09 2017 |
21680 |
483.47 |
| Jun 02 2017 |
20235 |
528.02 |
| Jun 02 2017 |
17499 |
491.74 |
| Jun 02 2017 |
22576 |
488.37 |
| May 26 2017 |
20285 |
528.02 |
| May 26 2017 |
17663 |
491.74 |
| May 26 2017 |
22677 |
488.37 |
| May 19 2017 |
20812 |
528.02 |
| May 19 2017 |
17701 |
491.74 |
| May 19 2017 |
22986 |
488.37 |
| May 12 2017 |
20917 |
528.02 |
| May 12 2017 |
17808 |
491.14 |
| May 12 2017 |
23123 |
488.37 |
| May 05 2017 |
20905 |
528.02 |
| May 05 2017 |
17768 |
491.14 |
| May 05 2017 |
23081 |
488.37 |
| Apr 28 2017 |
20666 |
528.02 |
| Apr 28 2017 |
19610 |
514.37 |
| Apr 28 2017 |
26177 |
515.38 |
| Apr 21 2017 |
20992 |
528.02 |
| Apr 21 2017 |
19875 |
514.37 |
| Apr 21 2017 |
26439 |
515.38 |
| Apr 14 2017 |
21264 |
528.02 |
| Apr 14 2017 |
19894 |
514.37 |
| Apr 14 2017 |
26433 |
515.38 |
| Apr 07 2017 |
21023 |
528.02 |
| Apr 07 2017 |
20015 |
514.37 |
| Apr 07 2017 |
26134 |
515.38 |
| Mar 31 2017 |
21017 |
528.02 |
| Mar 31 2017 |
20358 |
514.37 |
| Mar 31 2017 |
26320 |
515.38 |
| Mar 24 2017 |
20573 |
528.02 |
| Mar 24 2017 |
20108 |
514.37 |
| Mar 24 2017 |
25867 |
515.38 |
| Mar 17 2017 |
20883 |
528.02 |
| Mar 17 2017 |
20212 |
514.37 |
| Mar 17 2017 |
26068 |
515.38 |
| Mar 10 2017 |
20854 |
528.02 |
| Mar 10 2017 |
20333 |
514.37 |
| Mar 10 2017 |
26097 |
515.38 |
| Mar 03 2017 |
21937 |
547.32 |
| Mar 03 2017 |
20938 |
523.2 |
| Mar 03 2017 |
26526 |
520.47 |
| Feb 24 2017 |
22618 |
554.97 |
| Feb 24 2017 |
20802 |
523.2 |
| Feb 24 2017 |
26555 |
520.47 |
| Feb 17 2017 |
21908 |
544.29 |
| Feb 17 2017 |
20543 |
523.2 |
| Feb 17 2017 |
26514 |
520.47 |
| Feb 10 2017 |
21769 |
538.06 |
| Feb 10 2017 |
20567 |
523.2 |
| Feb 10 2017 |
26616 |
520.47 |
| Feb 03 2017 |
21708 |
538.06 |
| Feb 03 2017 |
20572 |
523.2 |
| Feb 03 2017 |
26554 |
520.47 |
| Jan 27 2017 |
21692 |
538.06 |
| Jan 27 2017 |
20603 |
523.2 |
| Jan 27 2017 |
26560 |
520.47 |
| Jan 20 2017 |
21638 |
538.06 |
| Jan 20 2017 |
20583 |
523.2 |
| Jan 20 2017 |
26522 |
520.47 |
| Jan 13 2017 |
21604 |
538.06 |
| Jan 13 2017 |
20594 |
523.2 |
| Jan 13 2017 |
26489 |
520.47 |
| Jan 06 2017 |
21604 |
538.06 |
| Jan 06 2017 |
20600 |
523.2 |
| Jan 06 2017 |
26492 |
520.47 |
| Dec 30 2016 |
21605 |
538.06 |
| Dec 30 2016 |
20611 |
523.2 |
| Dec 30 2016 |
26503 |
520.47 |
| Dec 23 2016 |
21605 |
538.06 |
| Dec 23 2016 |
20611 |
523.2 |
| Dec 23 2016 |
26503 |
520.47 |
| Dec 16 2016 |
21605 |
538.06 |
| Dec 16 2016 |
20601 |
523.2 |
| Dec 16 2016 |
26499 |
520.47 |
| Dec 09 2016 |
21599 |
538.06 |
| Dec 09 2016 |
20601 |
523.2 |
| Dec 09 2016 |
26497 |
520.47 |
| Dec 02 2016 |
21599 |
538.06 |
| Dec 02 2016 |
20601 |
523.2 |
| Dec 02 2016 |
26497 |
520.47 |
| Nov 25 2016 |
21599 |
538.06 |
| Nov 25 2016 |
20597 |
523.2 |
| Nov 25 2016 |
26494 |
520.47 |
| Nov 18 2016 |
21599 |
538.06 |
| Nov 18 2016 |
20597 |
523.2 |
| Nov 18 2016 |
26494 |
520.47 |
| Nov 11 2016 |
21558 |
538.06 |
| Nov 11 2016 |
20597 |
523.2 |
| Nov 11 2016 |
26463 |
520.47 |
| Nov 04 2016 |
21558 |
538.06 |
| Nov 04 2016 |
20597 |
523.2 |
| Nov 04 2016 |
26463 |
520.47 |
| Oct 28 2016 |
21571 |
538.06 |
| Oct 28 2016 |
20598 |
523.2 |
| Oct 28 2016 |
26476 |
520.47 |
| Oct 21 2016 |
21598 |
538.06 |
| Oct 21 2016 |
20597 |
523.2 |
| Oct 21 2016 |
26494 |
520.47 |
| Oct 14 2016 |
21617 |
538.06 |
| Oct 14 2016 |
20517 |
523.2 |
| Oct 14 2016 |
26451 |
520.47 |
| Oct 07 2016 |
21645 |
538.06 |
| Oct 07 2016 |
20544 |
523.2 |
| Oct 07 2016 |
26485 |
520.47 |
| Sep 30 2016 |
21658 |
538.06 |
| Sep 30 2016 |
20605 |
523.2 |
| Sep 30 2016 |
26522 |
520.47 |
| Sep 23 2016 |
21376 |
538.06 |
| Sep 23 2016 |
20652 |
523.2 |
| Sep 23 2016 |
26341 |
520.47 |
| Sep 16 2016 |
21280 |
538.06 |
| Sep 16 2016 |
20766 |
523.2 |
| Sep 16 2016 |
26372 |
520.47 |
| Sep 09 2016 |
21390 |
538.06 |
| Sep 09 2016 |
20854 |
523.2 |
| Sep 09 2016 |
26459 |
520.47 |
| Sep 02 2016 |
21446 |
538.06 |
| Sep 02 2016 |
20830 |
520.73 |
| Sep 02 2016 |
26605 |
520.47 |
| Aug 26 2016 |
21260 |
538.06 |
| Aug 26 2016 |
20885 |
520.73 |
| Aug 26 2016 |
26420 |
520.47 |
| Aug 19 2016 |
21283 |
538.06 |
| Aug 19 2016 |
20492 |
515.54 |
| Aug 19 2016 |
26212 |
518.61 |
| Aug 12 2016 |
21336 |
538.06 |
| Aug 12 2016 |
20893 |
517.21 |
| Aug 12 2016 |
28410 |
518.61 |
| Aug 05 2016 |
21390 |
538.06 |
| Aug 05 2016 |
20770 |
517.21 |
| Aug 05 2016 |
28526 |
518.61 |
| Jul 29 2016 |
21254 |
538.06 |
| Jul 29 2016 |
20829 |
517.21 |
| Jul 29 2016 |
28757 |
518.61 |
| Jul 22 2016 |
22544 |
556.95 |
| Jul 22 2016 |
22073 |
530.77 |
| Jul 22 2016 |
29638 |
523.88 |
| Jun 22 2016 |
22900 |
556.95 |
| Jun 22 2016 |
21395 |
517.67 |
| Jun 22 2016 |
29102 |
510.43 |
| Jun 15 2016 |
23233 |
556.95 |
| Jun 15 2016 |
21449 |
517.67 |
| Jun 15 2016 |
29413 |
510.43 |
| Jun 08 2016 |
23361 |
556.95 |
| Jun 08 2016 |
21607 |
517.67 |
| Jun 08 2016 |
29563 |
510.43 |
| Jun 01 2016 |
23454 |
556.95 |
| Jun 01 2016 |
21671 |
517.67 |
| Jun 01 2016 |
29859 |
510.43 |
| May 25 2016 |
23396 |
556.95 |
| May 25 2016 |
21553 |
517.67 |
| May 25 2016 |
29654 |
510.43 |
| May 18 2016 |
23497 |
556.95 |
| May 18 2016 |
21733 |
517.67 |
| May 18 2016 |
29898 |
510.43 |
| May 11 2016 |
23559 |
556.95 |
| May 11 2016 |
21777 |
519.77 |
| May 11 2016 |
30522 |
515.07 |
| May 04 2016 |
23399 |
556.95 |
| May 04 2016 |
21647 |
519.77 |
| May 04 2016 |
30386 |
515.07 |
| Apr 27 2016 |
23691 |
556.95 |
| Apr 27 2016 |
22050 |
519.77 |
| Apr 27 2016 |
30820 |
515.07 |
| Apr 20 2016 |
23488 |
556.95 |
| Apr 20 2016 |
22059 |
519.77 |
| Apr 20 2016 |
30770 |
515.07 |
| Apr 13 2016 |
24065 |
556.95 |
| Apr 13 2016 |
21883 |
519.77 |
| Apr 13 2016 |
30709 |
515.07 |
| Apr 06 2016 |
24671 |
556.95 |
| Apr 06 2016 |
22020 |
519.77 |
| Apr 06 2016 |
31067 |
515.07 |
| Mar 30 2016 |
24475 |
556.95 |
| Mar 30 2016 |
21903 |
519.77 |
| Mar 30 2016 |
30869 |
515.07 |
| Mar 23 2016 |
24823 |
556.95 |
| Mar 23 2016 |
21845 |
519.77 |
| Mar 23 2016 |
30959 |
515.07 |
| Mar 16 2016 |
25047 |
556.95 |
| Mar 16 2016 |
21829 |
519.77 |
| Mar 16 2016 |
30993 |
515.07 |
| Mar 09 2016 |
25159 |
556.95 |
| Mar 09 2016 |
21709 |
519.77 |
| Mar 09 2016 |
31045 |
515.07 |
| Mar 02 2016 |
21637 |
519.77 |
| Mar 02 2016 |
31285 |
519.77 |
| Feb 24 2016 |
21542 |
519.77 |
| Feb 24 2016 |
31117 |
519.77 |
| Feb 17 2016 |
21637 |
519.77 |
| Feb 17 2016 |
31413 |
519.77 |
| Feb 10 2016 |
21580 |
519.77 |
| Feb 10 2016 |
31298 |
519.77 |
| Feb 03 2016 |
21556 |
519.77 |
| Feb 03 2016 |
31261 |
519.77 |
| Jan 27 2016 |
21473 |
519.77 |
| Jan 27 2016 |
31211 |
519.77 |
| Jan 20 2016 |
21516 |
519.77 |
| Jan 20 2016 |
31207 |
519.77 |
| Jan 13 2016 |
21569 |
519.77 |
| Jan 13 2016 |
31254 |
519.77 |
| Jan 06 2016 |
21592 |
519.77 |
| Jan 06 2016 |
31275 |
519.77 |
| Dec 30 2015 |
21574 |
519.77 |
| Dec 30 2015 |
31261 |
519.77 |
| Dec 23 2015 |
21573 |
519.77 |
| Dec 23 2015 |
31260 |
519.77 |
| Dec 16 2015 |
21573 |
519.77 |
| Dec 16 2015 |
31260 |
519.77 |
| Dec 09 2015 |
21583 |
519.77 |
| Dec 09 2015 |
31265 |
519.77 |
| Dec 02 2015 |
21585 |
519.77 |
| Dec 02 2015 |
31267 |
519.77 |
| Nov 25 2015 |
21586 |
519.77 |
| Nov 25 2015 |
31269 |
519.77 |
| Nov 18 2015 |
21586 |
519.77 |
| Nov 18 2015 |
31268 |
519.77 |
| Nov 11 2015 |
21586 |
519.77 |
| Nov 11 2015 |
31250 |
519.77 |
| Nov 04 2015 |
21586 |
519.77 |
| Nov 04 2015 |
31250 |
519.77 |
| Oct 28 2015 |
21546 |
519.77 |
| Oct 28 2015 |
31199 |
519.77 |
| Oct 21 2015 |
21573 |
519.77 |
| Oct 21 2015 |
31168 |
519.77 |
| Oct 14 2015 |
21538 |
519.77 |
| Oct 14 2015 |
31119 |
519.77 |
| Oct 07 2015 |
21466 |
519.77 |
| Oct 07 2015 |
31111 |
519.77 |
| Sep 30 2015 |
21467 |
519.77 |
| Sep 30 2015 |
31129 |
519.77 |
| Sep 23 2015 |
21323 |
518.39 |
| Sep 23 2015 |
30992 |
518.39 |
| Sep 16 2015 |
20741 |
511.34 |
| Sep 16 2015 |
30025 |
511.34 |
| Sep 09 2015 |
20702 |
511.34 |
| Sep 09 2015 |
29946 |
511.34 |
| Sep 02 2015 |
16486 |
465.26 |
| Sep 02 2015 |
23870 |
465.26 |
| Aug 26 2015 |
16718 |
465.26 |
| Aug 26 2015 |
24100 |
465.26 |
| Aug 19 2015 |
16779 |
465.26 |
| Aug 19 2015 |
24347 |
465.26 |
| Aug 12 2015 |
16880 |
465.26 |
| Aug 12 2015 |
24444 |
465.26 |
| Aug 05 2015 |
16814 |
465.26 |
| Aug 05 2015 |
24403 |
465.26 |
| Jul 29 2015 |
16978 |
465.26 |
| Jul 29 2015 |
24631 |
465.26 |
| Jul 22 2015 |
16927 |
465.26 |
| Jul 22 2015 |
24695 |
465.26 |
