| Oct 19 2012 |
24450 |
452.33 |
| Sep 23 2012 |
24218 |
452.33 |
| Aug 31 2012 |
23643 |
452.33 |
| Aug 24 2012 |
23418 |
452.33 |
| Aug 10 2012 |
22833 |
452.33 |
| Aug 03 2012 |
22558 |
452.33 |
| Jul 27 2012 |
22095 |
452.33 |
| Jul 06 2012 |
21458 |
452.33 |
| Jun 22 2012 |
20560 |
452.33 |
| Jun 15 2012 |
20943 |
452.33 |
| Jun 08 2012 |
20766 |
452.33 |
| Jun 01 2012 |
20503 |
452.33 |
| May 25 2012 |
19179 |
452.33 |
| May 18 2012 |
19400 |
452.33 |
| May 11 2012 |
19310 |
452.33 |
| May 04 2012 |
4994 |
420.83 |
| May 04 2012 |
17100 |
436.58 |
| Apr 27 2012 |
4451 |
420.83 |
| Apr 27 2012 |
16593 |
436.58 |
| Apr 13 2012 |
3782 |
420.83 |
| Apr 13 2012 |
15416 |
436.58 |
| Apr 06 2012 |
3465 |
420.83 |
| Apr 06 2012 |
15031 |
436.58 |
| Mar 27 2012 |
3672 |
420.83 |
| Mar 27 2012 |
8150 |
475 |
| Mar 27 2012 |
15876 |
449.39 |
| Sep 23 2011 |
10474 |
472.5 |
| Sep 23 2011 |
8749 |
435.17 |
| Sep 23 2011 |
12876 |
440.46 |
| Sep 16 2011 |
10455 |
472.5 |
| Sep 16 2011 |
8701 |
435.17 |
| Sep 16 2011 |
12843 |
440.46 |
| Sep 10 2011 |
10236 |
472.5 |
| Sep 10 2011 |
8535 |
435.17 |
| Sep 10 2011 |
12567 |
440.46 |
| Sep 02 2011 |
10074 |
472.5 |
| Sep 02 2011 |
8493 |
435.17 |
| Sep 02 2011 |
12450 |
440.46 |
| Aug 26 2011 |
10046 |
472.5 |
| Aug 26 2011 |
8488 |
435.17 |
| Aug 26 2011 |
12440 |
440.46 |
| Aug 19 2011 |
9849 |
472.5 |
| Aug 19 2011 |
8147 |
435.17 |
| Aug 19 2011 |
11616 |
440.46 |
| Aug 12 2011 |
9795 |
472.5 |
| Aug 12 2011 |
7958 |
435.17 |
| Aug 12 2011 |
11482 |
440.46 |
| Aug 05 2011 |
9753 |
472.5 |
| Aug 05 2011 |
7855 |
435.17 |
| Aug 05 2011 |
11351 |
440.46 |
| Jul 29 2011 |
9676 |
472.5 |
| Jul 29 2011 |
7769 |
435.17 |
| Jul 29 2011 |
11259 |
440.46 |
| Jul 22 2011 |
9275 |
472.5 |
| Jul 22 2011 |
7245 |
435.17 |
| Jul 22 2011 |
10759 |
440.46 |
| Jul 15 2011 |
8818 |
472.5 |
| Jul 15 2011 |
6864 |
435.17 |
| Jul 15 2011 |
10296 |
440.46 |
| Jul 08 2011 |
8426 |
472.5 |
| Jul 08 2011 |
4824 |
395.33 |
| Jul 08 2011 |
9472 |
436.73 |
| May 06 2011 |
4958 |
442.06 |
| May 06 2011 |
7248 |
442.06 |
| Apr 22 2011 |
4781 |
425.7 |
| Apr 22 2011 |
4075 |
440.62 |
| Apr 22 2011 |
7162 |
429.43 |
| Apr 01 2011 |
1780 |
393.1 |
| Apr 01 2011 |
1762 |
442.67 |
| Apr 01 2011 |
4928 |
425.7 |
| Apr 01 2011 |
4411 |
416.95 |
| Apr 01 2011 |
6966 |
422.76 |
| Oct 15 2010 |
3849 |
467.48 |
| Oct 15 2010 |
6936 |
435.81 |
| Oct 15 2010 |
5471 |
391 |
| Oct 15 2010 |
9081 |
420.37 |
| Aug 15 2010 |
3657 |
467.48 |
| Aug 15 2010 |
6664 |
435.81 |
| Aug 15 2010 |
5259 |
391 |
| Aug 15 2010 |
8860 |
420.37 |
| Aug 01 2010 |
3641 |
467.48 |
| Aug 01 2010 |
6509 |
435.81 |
| Aug 01 2010 |
4866 |
391 |
| Aug 01 2010 |
8451 |
420.37 |
| Jul 15 2010 |
3231 |
467.48 |
| Jul 15 2010 |
5839 |
431.65 |
| Jul 15 2010 |
4640 |
391 |
| Jul 15 2010 |
7616 |
415.42 |
| Jul 01 2010 |
3479 |
467.48 |
| Jul 01 2010 |
6076 |
431.65 |
| Jul 01 2010 |
4743 |
391 |
| Jul 01 2010 |
7945 |
415.42 |
| Jun 15 2010 |
3754 |
517.09 |
| Jun 15 2010 |
6438 |
450.99 |
| Jun 15 2010 |
3879 |
365.05 |
| Jun 15 2010 |
8436 |
429.84 |
| Jun 01 2010 |
3638 |
517.09 |
| Jun 01 2010 |
5886 |
450.99 |
| Jun 01 2010 |
3384 |
365.05 |
| Jun 01 2010 |
7839 |
429.84 |
| May 27 2010 |
3113 |
517.09 |
| May 27 2010 |
5308 |
450.99 |
| May 27 2010 |
2880 |
365.05 |
| May 27 2010 |
7146 |
429.84 |
| May 15 2010 |
3357 |
517.09 |
| May 15 2010 |
5403 |
450.99 |
| May 15 2010 |
3163 |
365.05 |
| May 15 2010 |
7345 |
429.84 |
| Apr 30 2010 |
2940 |
365.05 |
| Apr 30 2010 |
7064 |
429.84 |
| Apr 15 2010 |
5337 |
468.55 |
| Apr 15 2010 |
2209 |
345.48 |
| Apr 15 2010 |
5683 |
407.01 |
