| Apr 16 2024 |
3667 |
385.66 |
| Apr 16 2024 |
5267 |
385.66 |
| Apr 10 2024 |
3692 |
385.66 |
| Apr 10 2024 |
5272 |
385.66 |
| Apr 03 2024 |
3631 |
385.66 |
| Apr 03 2024 |
5213 |
385.66 |
| Mar 27 2024 |
3670 |
385.66 |
| Mar 27 2024 |
5283 |
385.66 |
| Mar 21 2024 |
3640 |
385.66 |
| Mar 21 2024 |
5240 |
385.66 |
| Mar 14 2024 |
3652 |
385.66 |
| Mar 14 2024 |
5292 |
385.66 |
| Mar 07 2024 |
3650 |
385.66 |
| Mar 07 2024 |
5300 |
385.66 |
| Feb 29 2024 |
3647 |
385.66 |
| Feb 29 2024 |
5289 |
385.66 |
| Feb 22 2024 |
3645 |
385.66 |
| Feb 22 2024 |
5299 |
385.66 |
| Feb 15 2024 |
3554 |
385.66 |
| Feb 15 2024 |
5252 |
385.66 |
| Feb 08 2024 |
3579 |
385.66 |
| Feb 08 2024 |
5258 |
385.66 |
| Feb 01 2024 |
3544 |
385.66 |
| Feb 01 2024 |
5224 |
385.66 |
| Jan 25 2024 |
3509 |
385.66 |
| Jan 25 2024 |
5165 |
385.66 |
| Jan 18 2024 |
3509 |
385.66 |
| Jan 18 2024 |
5168 |
385.66 |
| Jan 11 2024 |
3509 |
385.66 |
| Jan 11 2024 |
5160 |
385.66 |
| Jan 04 2024 |
3509 |
385.66 |
| Jan 04 2024 |
5063 |
385.66 |
| Dec 28 2023 |
3509 |
385.66 |
| Dec 28 2023 |
5050 |
385.66 |
| Dec 21 2023 |
3509 |
385.66 |
| Dec 21 2023 |
5050 |
385.66 |
| Dec 14 2023 |
3509 |
385.66 |
| Dec 14 2023 |
5024 |
385.66 |
| Dec 07 2023 |
3509 |
385.66 |
| Dec 07 2023 |
5024 |
385.66 |
| Nov 30 2023 |
3518 |
385.66 |
| Nov 30 2023 |
5028 |
385.66 |
| Nov 23 2023 |
3518 |
385.66 |
| Nov 23 2023 |
5014 |
385.66 |
| Nov 16 2023 |
3520 |
385.66 |
| Nov 16 2023 |
4976 |
385.66 |
| Nov 09 2023 |
3537 |
385.66 |
| Nov 09 2023 |
4943 |
385.66 |
| Nov 02 2023 |
3535 |
385.66 |
| Nov 02 2023 |
4941 |
385.66 |
| Oct 26 2023 |
3525 |
385.66 |
| Oct 26 2023 |
4920 |
385.66 |
| Oct 19 2023 |
3531 |
385.66 |
| Oct 19 2023 |
4887 |
385.66 |
| Oct 12 2023 |
3517 |
385.66 |
| Oct 12 2023 |
4853 |
385.66 |
| Oct 05 2023 |
3474 |
385.66 |
| Oct 05 2023 |
4666 |
385.66 |
| Sep 28 2023 |
3476 |
385.66 |
| Sep 28 2023 |
4649 |
385.66 |
| Sep 21 2023 |
3470 |
385.66 |
| Sep 21 2023 |
4580 |
385.66 |
| Sep 14 2023 |
3503 |
385.66 |
| Sep 14 2023 |
4648 |
385.66 |
| Sep 07 2023 |
3530 |
385.66 |
| Sep 07 2023 |
4714 |
385.66 |
| Aug 31 2023 |
3520 |
385.66 |
| Aug 31 2023 |
4704 |
385.66 |
| Aug 24 2023 |
3537 |
385.66 |
| Aug 24 2023 |
4618 |
385.66 |
| Aug 17 2023 |
3540 |
385.66 |
| Aug 17 2023 |
4673 |
385.66 |
| Aug 10 2023 |
3544 |
385.66 |
| Aug 10 2023 |
4707 |
385.66 |
| Aug 03 2023 |
3542 |
385.66 |
| Aug 03 2023 |
4712 |
385.66 |
| Jul 27 2023 |
3540 |
385.66 |
| Jul 27 2023 |
4706 |
385.66 |
| Jul 20 2023 |
3600 |
385.66 |
| Jul 20 2023 |
4442 |
385.66 |
| Jul 13 2023 |
3617 |
385.66 |
| Jul 13 2023 |
4450 |
385.66 |
| Jul 06 2023 |
3626 |
385.66 |
| Jul 06 2023 |
906 |
290 |
| Jul 06 2023 |
2234 |
337.83 |
| Jun 29 2023 |
3624 |
385.66 |
| Jun 29 2023 |
911 |
290 |
| Jun 29 2023 |
2232 |
337.83 |
| Jun 22 2023 |
3616 |
385.66 |
| Jun 22 2023 |
921 |
290 |
| Jun 22 2023 |
2236 |
337.83 |
| Jun 15 2023 |
3510 |
385.66 |
| Jun 15 2023 |
959 |
290 |
| Jun 15 2023 |
2224 |
337.83 |
| Jun 08 2023 |
3507 |
385.66 |
| Jun 08 2023 |
965 |
290 |
| Jun 08 2023 |
2259 |
337.83 |
| Jun 01 2023 |
3513 |
385.66 |
| Jun 01 2023 |
945 |
290 |
| Jun 01 2023 |
2237 |
337.83 |
| May 25 2023 |
3520 |
385.66 |
| May 25 2023 |
949 |
290 |
| May 25 2023 |
2232 |
337.83 |
| May 18 2023 |
3504 |
385.66 |
| May 18 2023 |
927 |
290 |
| May 18 2023 |
2173 |
337.83 |
| May 11 2023 |
3521 |
385.66 |
| May 11 2023 |
908 |
290 |
| May 11 2023 |
2175 |
337.83 |
| May 04 2023 |
3463 |
385.66 |
| May 04 2023 |
893 |
290 |
| May 04 2023 |
2075 |
337.83 |
| Apr 27 2023 |
3428 |
385.66 |
| Apr 27 2023 |
899 |
290 |
| Apr 27 2023 |
2132 |
337.83 |
| Apr 20 2023 |
3295 |
385.66 |
| Apr 20 2023 |
892 |
290 |
| Apr 20 2023 |
2107 |
337.83 |
| Apr 13 2023 |
1547 |
339 |
| Apr 13 2023 |
881 |
290 |
| Apr 13 2023 |
4157 |
322.66 |
| Apr 06 2023 |
1524 |
339 |
| Apr 06 2023 |
881 |
290 |
| Apr 06 2023 |
4155 |
322.66 |
| Mar 30 2023 |
1488 |
339 |
| Mar 30 2023 |
883 |
290 |
| Mar 30 2023 |
4157 |
322.66 |
| Mar 23 2023 |
1515 |
339 |
| Mar 23 2023 |
894 |
290 |
| Mar 23 2023 |
4131 |
322.66 |
| Mar 16 2023 |
1509 |
339 |
| Mar 16 2023 |
887 |
290 |
| Mar 16 2023 |
4108 |
322.66 |
| Mar 09 2023 |
1502 |
339 |
| Mar 09 2023 |
886 |
290 |
| Mar 09 2023 |
4070 |
322.66 |
| Mar 02 2023 |
1501 |
339 |
| Mar 02 2023 |
884 |
290 |
| Mar 02 2023 |
4049 |
322.66 |
| Feb 23 2023 |
1499 |
339 |
| Feb 23 2023 |
882 |
290 |
| Feb 23 2023 |
4046 |
322.66 |
| Feb 16 2023 |
1490 |
339 |
| Feb 16 2023 |
873 |
290 |
| Feb 16 2023 |
3998 |
322.66 |
| Feb 09 2023 |
1459 |
339 |
| Feb 09 2023 |
873 |
290 |
| Feb 09 2023 |
3994 |
322.66 |
| Feb 02 2023 |
1439 |
339 |
| Feb 02 2023 |
870 |
290 |
| Feb 02 2023 |
3979 |
322.66 |
| Jan 26 2023 |
1433 |
339 |
| Jan 26 2023 |
872 |
290 |
| Jan 26 2023 |
3974 |
322.66 |
| Jan 19 2023 |
1433 |
339 |
| Jan 19 2023 |
870 |
290 |
| Jan 19 2023 |
3969 |
322.66 |
| Jan 12 2023 |
1433 |
339 |
| Jan 12 2023 |
870 |
290 |
| Jan 12 2023 |
3969 |
322.66 |
| Jan 05 2023 |
1433 |
339 |
| Jan 05 2023 |
870 |
290 |
| Jan 05 2023 |
3969 |
322.66 |
| Dec 29 2022 |
1433 |
339 |
| Dec 29 2022 |
871 |
290 |
| Dec 29 2022 |
3969 |
322.66 |
| Dec 22 2022 |
1433 |
339 |
| Dec 22 2022 |
871 |
290 |
| Dec 22 2022 |
3969 |
322.66 |
| Dec 15 2022 |
1433 |
339 |
| Dec 15 2022 |
871 |
290 |
| Dec 15 2022 |
3971 |
322.66 |
| Dec 08 2022 |
1433 |
339 |
| Dec 08 2022 |
872 |
290 |
| Dec 08 2022 |
3969 |
322.66 |
| Dec 01 2022 |
1433 |
339 |
| Dec 01 2022 |
872 |
290 |
| Dec 01 2022 |
3969 |
322.66 |
| Nov 24 2022 |
1433 |
339 |
| Nov 24 2022 |
872 |
290 |
| Nov 24 2022 |
3969 |
322.66 |
| Nov 17 2022 |
1432 |
339 |
| Nov 17 2022 |
871 |
290 |
| Nov 17 2022 |
3975 |
322.66 |
| Nov 10 2022 |
1432 |
339 |
| Nov 10 2022 |
872 |
290 |
| Nov 10 2022 |
3976 |
322.66 |
| Nov 03 2022 |
1430 |
339 |
| Nov 03 2022 |
874 |
290 |
| Nov 03 2022 |
3967 |
322.66 |
| Oct 27 2022 |
1430 |
339 |
| Oct 27 2022 |
872 |
290 |
| Oct 27 2022 |
3960 |
322.66 |
| Oct 20 2022 |
1432 |
339 |
| Oct 20 2022 |
871 |
290 |
| Oct 20 2022 |
3960 |
322.66 |
| Oct 13 2022 |
1430 |
339 |
| Oct 13 2022 |
871 |
290 |
| Oct 13 2022 |
3957 |
322.66 |
| Oct 06 2022 |
1413 |
339 |
| Oct 06 2022 |
870 |
290 |
| Oct 06 2022 |
3954 |
322.66 |
| Sep 29 2022 |
1397 |
339 |
| Sep 29 2022 |
867 |
290 |
| Sep 29 2022 |
3956 |
322.66 |
| Sep 22 2022 |
1390 |
339 |
| Sep 22 2022 |
866 |
290 |
| Sep 22 2022 |
3953 |
322.66 |
| Sep 15 2022 |
1388 |
339 |
| Sep 15 2022 |
868 |
290 |
| Sep 15 2022 |
3950 |
322.66 |
| Sep 08 2022 |
1391 |
339 |
| Sep 08 2022 |
861 |
290 |
| Sep 08 2022 |
3943 |
322.66 |
| Sep 01 2022 |
1379 |
339 |
| Sep 01 2022 |
834 |
290 |
| Sep 01 2022 |
3895 |
322.66 |
| Aug 25 2022 |
1380 |
339 |
| Aug 25 2022 |
824 |
290 |
| Aug 25 2022 |
3866 |
322.66 |
| Aug 18 2022 |
1388 |
339 |
| Aug 18 2022 |
828 |
290 |
| Aug 18 2022 |
3846 |
322.66 |
| Aug 11 2022 |
1384 |
339 |
| Aug 11 2022 |
827 |
290 |
| Aug 11 2022 |
3818 |
322.66 |
| Aug 04 2022 |
1365 |
339 |
| Aug 04 2022 |
822 |
290 |
| Aug 04 2022 |
3795 |
322.66 |
| Jul 28 2022 |
1370 |
339 |
| Jul 28 2022 |
810 |
290 |
| Jul 28 2022 |
3728 |
322.66 |
| Jul 21 2022 |
1348 |
339 |
| Jul 21 2022 |
802 |
290 |
| Jul 21 2022 |
3676 |
322.66 |
| Jul 14 2022 |
1342 |
339 |
| Jul 14 2022 |
800 |
290 |
| Jul 14 2022 |
3671 |
322.66 |
| Jul 07 2022 |
1339 |
339 |
| Jul 07 2022 |
802 |
290 |
| Jul 07 2022 |
3643 |
322.66 |
| Jun 30 2022 |
1332 |
339 |
| Jun 30 2022 |
806 |
290 |
| Jun 30 2022 |
3635 |
322.66 |
| Jun 23 2022 |
1331 |
339 |
| Jun 23 2022 |
813 |
290 |
| Jun 23 2022 |
3621 |
322.66 |
| Jun 16 2022 |
1338 |
339 |
| Jun 16 2022 |
826 |
290 |
| Jun 16 2022 |
3523 |
322.66 |
| Jun 09 2022 |
1302 |
339 |
| Jun 09 2022 |
827 |
290 |
| Jun 09 2022 |
3446 |
322.66 |
| Jun 02 2022 |
595 |
292.33 |
| Jun 02 2022 |
836 |
290 |
| Jun 02 2022 |
959 |
291.17 |
| May 26 2022 |
569 |
292.33 |
| May 26 2022 |
832 |
290 |
| May 26 2022 |
952 |
291.17 |
| May 19 2022 |
590 |
292.33 |
| May 19 2022 |
824 |
290 |
| May 19 2022 |
951 |
291.17 |
| May 12 2022 |
594 |
292.33 |
| May 12 2022 |
827 |
290 |
| May 12 2022 |
941 |
291.17 |
| May 05 2022 |
550 |
292.33 |
| May 05 2022 |
812 |
290 |
| May 05 2022 |
869 |
291.17 |
| Apr 28 2022 |
619 |
292.33 |
| Apr 28 2022 |
810 |
290 |
| Apr 28 2022 |
949 |
291.17 |
| Apr 21 2022 |
568 |
292.33 |
| Apr 21 2022 |
783 |
290 |
| Apr 21 2022 |
879 |
291.17 |
| Apr 14 2022 |
573 |
292.33 |
| Apr 14 2022 |
776 |
290 |
| Apr 14 2022 |
878 |
291.17 |
| Apr 07 2022 |
585 |
292.33 |
| Apr 07 2022 |
769 |
290 |
| Apr 07 2022 |
867 |
291.17 |
| Mar 31 2022 |
589 |
292.33 |
| Mar 31 2022 |
769 |
290 |
| Mar 31 2022 |
873 |
291.17 |
| Mar 24 2022 |
580 |
292.33 |
| Mar 24 2022 |
765 |
290 |
| Mar 24 2022 |
865 |
291.17 |
| Mar 17 2022 |
578 |
292.33 |
| Mar 17 2022 |
769 |
290 |
| Mar 17 2022 |
868 |
291.17 |
| Mar 10 2022 |
594 |
292.33 |
| Mar 10 2022 |
763 |
290 |
| Mar 10 2022 |
856 |
291.17 |
| Mar 03 2022 |
551 |
292.33 |
| Mar 03 2022 |
730 |
290 |
| Mar 03 2022 |
806 |
291.17 |
| Feb 24 2022 |
2030 |
396.56 |
| Feb 24 2022 |
702 |
290 |
| Feb 24 2022 |
4581 |
381.96 |
| Feb 17 2022 |
1885 |
396.56 |
| Feb 17 2022 |
697 |
290 |
| Feb 17 2022 |
4281 |
381.96 |
| Feb 10 2022 |
1942 |
397.56 |
| Feb 10 2022 |
684 |
290 |
| Feb 10 2022 |
3776 |
365.52 |
| Feb 03 2022 |
1965 |
397.56 |
| Feb 03 2022 |
669 |
290 |
| Feb 03 2022 |
3793 |
365.52 |
| Jan 27 2022 |
1984 |
397.56 |
| Jan 27 2022 |
668 |
290 |
| Jan 27 2022 |
3794 |
365.52 |
| Jan 20 2022 |
2006 |
397.56 |
| Jan 20 2022 |
663 |
290 |
| Jan 20 2022 |
3810 |
365.52 |
| Jan 13 2022 |
2006 |
397.56 |
| Jan 13 2022 |
659 |
290 |
| Jan 13 2022 |
3815 |
365.52 |
| Jan 06 2022 |
2006 |
397.56 |
| Jan 06 2022 |
660 |
290 |
| Jan 06 2022 |
3815 |
365.52 |
| Dec 30 2021 |
2006 |
397.56 |
| Dec 30 2021 |
659 |
290 |
| Dec 30 2021 |
3815 |
365.52 |
| Dec 23 2021 |
2006 |
397.56 |
| Dec 23 2021 |
659 |
290 |
| Dec 23 2021 |
3815 |
365.52 |
| Dec 16 2021 |
2006 |
397.56 |
| Dec 16 2021 |
659 |
290 |
| Dec 16 2021 |
3815 |
365.52 |
| Dec 09 2021 |
2006 |
397.56 |
| Dec 09 2021 |
659 |
290 |
| Dec 09 2021 |
3815 |
365.52 |
| Dec 02 2021 |
2006 |
397.56 |
| Dec 02 2021 |
659 |
290 |
| Dec 02 2021 |
3815 |
365.52 |
| Nov 25 2021 |
2006 |
397.56 |
| Nov 25 2021 |
659 |
290 |
| Nov 25 2021 |
3815 |
365.52 |
| Nov 18 2021 |
2006 |
397.56 |
| Nov 18 2021 |
660 |
290 |
| Nov 18 2021 |
3815 |
365.52 |
| Nov 11 2021 |
2006 |
397.56 |
| Nov 11 2021 |
660 |
290 |
| Nov 11 2021 |
3815 |
365.52 |
| Nov 04 2021 |
2032 |
397.56 |
| Nov 04 2021 |
660 |
290 |
| Nov 04 2021 |
3824 |
365.52 |
| Oct 28 2021 |
2032 |
397.56 |
| Oct 28 2021 |
660 |
290 |
| Oct 28 2021 |
3824 |
365.52 |
| Oct 21 2021 |
2032 |
397.56 |
| Oct 21 2021 |
660 |
290 |
| Oct 21 2021 |
3824 |
365.52 |
| Oct 14 2021 |
2041 |
397.56 |
| Oct 14 2021 |
660 |
290 |
| Oct 14 2021 |
3827 |
365.52 |
| Oct 07 2021 |
2042 |
397.56 |
| Oct 07 2021 |
659 |
290 |
| Oct 07 2021 |
3827 |
365.52 |
| Sep 30 2021 |
2004 |
397.56 |
| Sep 30 2021 |
648 |
290 |
| Sep 30 2021 |
3793 |
365.52 |
| Sep 23 2021 |
1980 |
397.56 |
| Sep 23 2021 |
971 |
323.67 |
| Sep 23 2021 |
3204 |
350.97 |
| Sep 16 2021 |
1914 |
397.56 |
| Sep 16 2021 |
953 |
323.67 |
| Sep 16 2021 |
3124 |
350.97 |
| Sep 09 2021 |
1925 |
397.56 |
| Sep 09 2021 |
936 |
323.67 |
| Sep 09 2021 |
3113 |
350.97 |
| Sep 02 2021 |
1920 |
397.56 |
| Sep 02 2021 |
894 |
323.67 |
| Sep 02 2021 |
3008 |
350.97 |
| Aug 26 2021 |
1886 |
397.56 |
| Aug 26 2021 |
834 |
323.67 |
| Aug 26 2021 |
3000 |
350.97 |
| Aug 19 2021 |
1889 |
397.56 |
| Aug 19 2021 |
826 |
323.67 |
| Aug 19 2021 |
2868 |
350.97 |
| Aug 12 2021 |
1872 |
397.56 |
| Aug 12 2021 |
2580 |
383.02 |
| Aug 12 2021 |
2818 |
350.97 |
| Aug 05 2021 |
1820 |
397.56 |
| Aug 05 2021 |
2539 |
383.02 |
| Aug 05 2021 |
2719 |
350.97 |
| Jul 29 2021 |
1810 |
397.56 |
| Jul 29 2021 |
2511 |
383.02 |
| Jul 29 2021 |
2663 |
350.97 |
| Jul 22 2021 |
1745 |
397.56 |
| Jul 22 2021 |
2385 |
383.02 |
| Jul 22 2021 |
2487 |
350.97 |
| Jul 15 2021 |
1783 |
397.56 |
| Jul 15 2021 |
2373 |
383.02 |
| Jul 15 2021 |
2421 |
350.97 |
| Jul 08 2021 |
1794 |
397.56 |
| Jul 08 2021 |
3277 |
414.31 |
| Jul 08 2021 |
3369 |
376 |
| Jul 01 2021 |
1822 |
397.56 |
| Jul 01 2021 |
3296 |
414.31 |
| Jul 01 2021 |
3346 |
376 |
| Jun 24 2021 |
1782 |
397.56 |
| Jun 24 2021 |
3347 |
414.31 |
| Jun 24 2021 |
3308 |
376 |
| Jun 17 2021 |
1756 |
397.56 |
| Jun 17 2021 |
3238 |
414.31 |
| Jun 17 2021 |
3162 |
376 |
| Jun 10 2021 |
1700 |
397.56 |
| Jun 10 2021 |
3162 |
414.31 |
| Jun 10 2021 |
2982 |
376 |
| Jun 03 2021 |
2910 |
376 |
| May 27 2021 |
1464 |
397.56 |
| May 27 2021 |
2187 |
414.31 |
| May 27 2021 |
3338 |
376 |
| May 07 2021 |
4385 |
376 |
| Apr 30 2021 |
259 |
292.33 |
| Apr 30 2021 |
431 |
292.33 |
| Apr 23 2021 |
177 |
292.33 |
| Apr 23 2021 |
349 |
292.33 |
| Feb 26 2021 |
2101 |
448.67 |
| Feb 26 2021 |
3322 |
442.49 |
| Feb 19 2021 |
2607 |
448.67 |
| Feb 19 2021 |
3726 |
442.49 |
| Feb 12 2021 |
2362 |
432.64 |
| Feb 12 2021 |
3532 |
432.01 |
| Feb 05 2021 |
2490 |
432.64 |
| Feb 05 2021 |
3709 |
432.01 |
| Jan 29 2021 |
2559 |
432.64 |
| Jan 29 2021 |
3805 |
432.01 |
| Jan 22 2021 |
2640 |
432.64 |
| Jan 22 2021 |
3879 |
432.01 |
| Jan 15 2021 |
2640 |
432.64 |
| Jan 15 2021 |
3947 |
432.01 |
| Jan 08 2021 |
2640 |
432.64 |
| Jan 08 2021 |
3935 |
432.01 |
| Jan 01 2021 |
2640 |
432.64 |
| Jan 01 2021 |
3904 |
432.01 |
| Dec 25 2020 |
2640 |
432.64 |
| Dec 25 2020 |
3904 |
432.01 |
| Dec 18 2020 |
2640 |
432.64 |
| Dec 18 2020 |
3904 |
432.01 |
| Dec 11 2020 |
2640 |
432.64 |
| Dec 11 2020 |
3895 |
432.01 |
| Dec 04 2020 |
2640 |
432.64 |
| Dec 04 2020 |
3868 |
432.01 |
| Nov 27 2020 |
2640 |
432.64 |
| Nov 27 2020 |
3868 |
432.01 |
| Nov 20 2020 |
2640 |
432.64 |
| Nov 20 2020 |
3868 |
432.01 |
| Nov 13 2020 |
2640 |
432.64 |
| Nov 13 2020 |
3868 |
432.01 |
| Nov 06 2020 |
2640 |
432.64 |
| Nov 06 2020 |
3925 |
432.01 |
| Oct 30 2020 |
2633 |
432.64 |
| Oct 30 2020 |
3873 |
432.01 |
| Oct 23 2020 |
2542 |
432.64 |
| Oct 23 2020 |
3844 |
432.01 |
| Oct 16 2020 |
2551 |
432.64 |
| Oct 16 2020 |
3835 |
432.01 |
| Oct 09 2020 |
2554 |
432.64 |
| Oct 09 2020 |
3814 |
432.01 |
| Oct 02 2020 |
2453 |
432.64 |
| Oct 02 2020 |
3597 |
432.01 |
| Sep 25 2020 |
2424 |
432.64 |
| Sep 25 2020 |
502 |
357.34 |
| Sep 25 2020 |
2894 |
417.08 |
| Sep 18 2020 |
2433 |
432.64 |
| Sep 18 2020 |
500 |
357.34 |
| Sep 18 2020 |
2896 |
417.08 |
| Sep 11 2020 |
2302 |
432.64 |
| Sep 11 2020 |
512 |
357.34 |
| Sep 11 2020 |
2730 |
417.08 |
| Sep 04 2020 |
2649 |
432.64 |
| Sep 04 2020 |
548 |
357.34 |
| Sep 04 2020 |
3095 |
417.08 |
| Aug 28 2020 |
2854 |
432.64 |
| Aug 28 2020 |
674 |
357.34 |
| Aug 28 2020 |
3367 |
417.08 |
| Aug 21 2020 |
3041 |
432.64 |
| Aug 21 2020 |
723 |
357.34 |
| Aug 21 2020 |
3664 |
417.08 |
| Aug 14 2020 |
3117 |
432.64 |
| Aug 14 2020 |
2336 |
414.02 |
| Aug 14 2020 |
3088 |
405.4 |
| Aug 07 2020 |
3371 |
432.64 |
| Aug 07 2020 |
2529 |
414.02 |
| Aug 07 2020 |
3316 |
405.4 |
| Jul 31 2020 |
3573 |
432.64 |
| Jul 31 2020 |
2722 |
414.02 |
| Jul 31 2020 |
3513 |
405.4 |
| Jul 24 2020 |
3727 |
432.64 |
| Jul 24 2020 |
2962 |
414.02 |
| Jul 24 2020 |
3763 |
405.4 |
| Jul 17 2020 |
4029 |
432.64 |
| Jul 17 2020 |
3251 |
414.02 |
| Jul 17 2020 |
3956 |
405.4 |
| Jul 10 2020 |
4198 |
432.64 |
| Jul 10 2020 |
3535 |
414.31 |
| Jul 10 2020 |
3984 |
402.41 |
| Jul 03 2020 |
4311 |
432.64 |
| Jul 03 2020 |
3534 |
414.31 |
| Jul 03 2020 |
4012 |
402.41 |
| Jun 26 2020 |
4527 |
432.64 |
| Jun 26 2020 |
3800 |
414.31 |
| Jun 26 2020 |
4287 |
402.41 |
| Jun 19 2020 |
4654 |
432.64 |
| Jun 19 2020 |
3934 |
414.31 |
| Jun 19 2020 |
4497 |
402.41 |
| Jun 12 2020 |
4846 |
432.64 |
| Jun 12 2020 |
4067 |
414.31 |
| Jun 12 2020 |
4629 |
402.41 |
| Jun 05 2020 |
4948 |
432.64 |
| Jun 05 2020 |
4206 |
414.31 |
| Jun 05 2020 |
4772 |
402.41 |
| May 29 2020 |
5132 |
432.64 |
| May 29 2020 |
4378 |
414.31 |
| May 29 2020 |
4931 |
402.41 |
| May 22 2020 |
5350 |
432.64 |
| May 22 2020 |
4563 |
414.31 |
| May 22 2020 |
5137 |
402.41 |
| May 15 2020 |
5585 |
432.64 |
| May 15 2020 |
4690 |
414.31 |
| May 15 2020 |
5351 |
402.41 |
| May 08 2020 |
5714 |
432.64 |
| May 08 2020 |
4798 |
414.31 |
| May 08 2020 |
5479 |
402.41 |
| May 01 2020 |
6044 |
432.64 |
| May 01 2020 |
5074 |
414.31 |
| May 01 2020 |
5850 |
402.41 |
| Apr 24 2020 |
6265 |
432.64 |
| Apr 24 2020 |
5358 |
415.56 |
| Apr 24 2020 |
6091 |
401.65 |
| Apr 17 2020 |
6505 |
432.64 |
| Apr 17 2020 |
5389 |
415.56 |
| Apr 17 2020 |
6251 |
401.65 |
| Apr 10 2020 |
6718 |
432.64 |
| Apr 10 2020 |
5494 |
415.56 |
| Apr 10 2020 |
6397 |
401.65 |
| Apr 03 2020 |
5547 |
416.47 |
| Apr 03 2020 |
5652 |
415.56 |
| Apr 03 2020 |
5514 |
391.12 |
| Mar 27 2020 |
5782 |
416.47 |
| Mar 27 2020 |
5777 |
415.56 |
| Mar 27 2020 |
5720 |
391.12 |
| Mar 20 2020 |
5886 |
416.47 |
| Mar 20 2020 |
5865 |
415.56 |
| Mar 20 2020 |
5809 |
391.12 |
| Mar 13 2020 |
3343 |
384.26 |
| Mar 13 2020 |
5908 |
415.56 |
| Mar 13 2020 |
6004 |
392.32 |
| Mar 06 2020 |
5522 |
410.15 |
| Mar 06 2020 |
5952 |
415.56 |
| Mar 06 2020 |
5988 |
391.65 |
| Feb 28 2020 |
5902 |
413.34 |
| Feb 28 2020 |
5947 |
415.56 |
| Feb 28 2020 |
6476 |
395.65 |
| Feb 21 2020 |
5805 |
413.34 |
| Feb 21 2020 |
5861 |
415.56 |
| Feb 21 2020 |
6391 |
395.65 |
| Feb 14 2020 |
5825 |
413.34 |
| Feb 14 2020 |
5873 |
415.56 |
| Feb 14 2020 |
6396 |
395.65 |
| Feb 07 2020 |
5826 |
413.34 |
| Feb 07 2020 |
5822 |
415.56 |
| Feb 07 2020 |
6370 |
395.65 |
| Jan 31 2020 |
5854 |
413.34 |
| Jan 31 2020 |
5842 |
415.56 |
| Jan 31 2020 |
6394 |
395.65 |
| Jan 24 2020 |
5855 |
413.34 |
| Jan 24 2020 |
5855 |
415.56 |
| Jan 24 2020 |
6399 |
395.65 |
| Jan 17 2020 |
5862 |
413.34 |
| Jan 17 2020 |
5828 |
415.56 |
| Jan 17 2020 |
6369 |
395.65 |
| Jan 10 2020 |
5862 |
413.34 |
| Jan 10 2020 |
5825 |
415.56 |
| Jan 10 2020 |
6369 |
395.65 |
| Jan 03 2020 |
5864 |
413.34 |
| Jan 03 2020 |
5830 |
415.56 |
| Jan 03 2020 |
6375 |
395.65 |
| Dec 27 2019 |
5864 |
413.34 |
| Dec 27 2019 |
5827 |
415.56 |
| Dec 27 2019 |
6373 |
395.65 |
| Dec 20 2019 |
5864 |
413.34 |
| Dec 20 2019 |
5827 |
415.56 |
| Dec 20 2019 |
6373 |
395.65 |
| Dec 13 2019 |
5863 |
413.34 |
| Dec 13 2019 |
5827 |
415.56 |
| Dec 13 2019 |
6373 |
395.65 |
| Dec 06 2019 |
5863 |
413.34 |
| Dec 06 2019 |
5815 |
415.56 |
| Dec 06 2019 |
6368 |
395.65 |
| Nov 29 2019 |
5863 |
413.34 |
| Nov 29 2019 |
5802 |
415.56 |
| Nov 29 2019 |
6375 |
395.65 |
| Nov 22 2019 |
5863 |
413.34 |
| Nov 22 2019 |
5802 |
415.56 |
| Nov 22 2019 |
6375 |
395.65 |
| Nov 15 2019 |
5863 |
413.34 |
| Nov 15 2019 |
5803 |
415.56 |
| Nov 15 2019 |
6378 |
395.65 |
| Nov 08 2019 |
5846 |
413.34 |
| Nov 08 2019 |
5805 |
415.56 |
| Nov 08 2019 |
6356 |
395.65 |
| Nov 01 2019 |
5725 |
413.34 |
| Nov 01 2019 |
5803 |
415.56 |
| Nov 01 2019 |
6269 |
395.65 |
| Oct 25 2019 |
5725 |
413.34 |
| Oct 25 2019 |
5814 |
415.56 |
| Oct 25 2019 |
6278 |
395.65 |
| Oct 18 2019 |
5737 |
413.34 |
| Oct 18 2019 |
5814 |
415.56 |
| Oct 18 2019 |
6285 |
395.65 |
| Oct 11 2019 |
5726 |
413.34 |
| Oct 11 2019 |
7136 |
430.12 |
| Oct 11 2019 |
7764 |
409.06 |
| Oct 04 2019 |
5723 |
413.34 |
| Oct 04 2019 |
7146 |
430.12 |
| Oct 04 2019 |
7757 |
409.06 |
| Sep 27 2019 |
5723 |
413.34 |
| Sep 27 2019 |
6739 |
425.72 |
| Sep 27 2019 |
7471 |
405.81 |
| Sep 20 2019 |
5720 |
413.34 |
| Sep 20 2019 |
6745 |
425.72 |
| Sep 20 2019 |
7479 |
405.81 |
| Sep 13 2019 |
5757 |
413.34 |
| Sep 13 2019 |
6722 |
425.72 |
| Sep 13 2019 |
7489 |
405.81 |
| Sep 06 2019 |
5876 |
413.34 |
| Sep 06 2019 |
6727 |
425.72 |
| Sep 06 2019 |
7606 |
405.81 |
| Aug 30 2019 |
5930 |
413.34 |
| Aug 30 2019 |
6793 |
425.72 |
| Aug 30 2019 |
7664 |
405.81 |
| Aug 23 2019 |
4698 |
437.22 |
| Aug 23 2019 |
6890 |
422.63 |
| Aug 23 2019 |
6483 |
421.34 |
| Aug 23 2019 |
7740 |
405.81 |
| Aug 16 2019 |
4746 |
437.22 |
| Aug 16 2019 |
6867 |
422.63 |
| Aug 16 2019 |
6428 |
420.59 |
| Aug 16 2019 |
7751 |
405.81 |
| Aug 09 2019 |
4750 |
437.22 |
| Aug 09 2019 |
6880 |
422.63 |
| Aug 09 2019 |
6441 |
420.59 |
| Aug 09 2019 |
7774 |
405.81 |
| Aug 02 2019 |
4789 |
437.22 |
| Aug 02 2019 |
6936 |
422.63 |
| Aug 02 2019 |
6497 |
420.59 |
| Aug 02 2019 |
7831 |
405.81 |
| Jul 26 2019 |
4804 |
437.22 |
| Jul 26 2019 |
6962 |
422.63 |
| Jul 26 2019 |
6573 |
420.59 |
| Jul 26 2019 |
7910 |
405.81 |
| Jul 19 2019 |
4860 |
437.22 |
| Jul 19 2019 |
7989 |
431.55 |
| Jul 19 2019 |
6584 |
420.59 |
| Jul 19 2019 |
7945 |
405.81 |
| Jul 12 2019 |
4857 |
437.22 |
| Jul 12 2019 |
8004 |
431.55 |
| Jul 12 2019 |
8384 |
437.94 |
| Jul 12 2019 |
8659 |
410.47 |
| Jul 05 2019 |
4871 |
437.22 |
| Jul 05 2019 |
8173 |
431.55 |
| Jul 05 2019 |
7641 |
427.79 |
| Jul 05 2019 |
8186 |
404.66 |
| Jun 28 2019 |
4945 |
437.22 |
| Jun 28 2019 |
8236 |
431.55 |
| Jun 28 2019 |
7756 |
427.79 |
| Jun 28 2019 |
8315 |
404.66 |
| Jun 21 2019 |
4903 |
437.22 |
| Jun 21 2019 |
7446 |
423.35 |
| Jun 21 2019 |
7730 |
427.79 |
| Jun 21 2019 |
8253 |
404.66 |
| Jun 14 2019 |
4823 |
437.22 |
| Jun 14 2019 |
7444 |
423.35 |
| Jun 14 2019 |
7885 |
427.79 |
| Jun 14 2019 |
8279 |
404.66 |
| Jun 07 2019 |
4884 |
437.22 |
| Jun 07 2019 |
7504 |
423.35 |
| Jun 07 2019 |
8024 |
427.79 |
| Jun 07 2019 |
8378 |
404.66 |
| May 31 2019 |
4974 |
437.22 |
| May 31 2019 |
7495 |
423.35 |
| May 31 2019 |
8002 |
427.79 |
| May 31 2019 |
8378 |
404.66 |
| May 24 2019 |
4913 |
437.22 |
| May 24 2019 |
7475 |
423.35 |
| May 24 2019 |
8043 |
427.79 |
| May 24 2019 |
8405 |
404.66 |
| May 17 2019 |
5008 |
437.22 |
| May 17 2019 |
7484 |
423.35 |
| May 17 2019 |
8109 |
427.79 |
| May 17 2019 |
8444 |
404.66 |
| May 10 2019 |
4996 |
437.22 |
| May 10 2019 |
7533 |
423.35 |
| May 10 2019 |
8109 |
427.79 |
| May 10 2019 |
8390 |
404.66 |
| May 03 2019 |
5035 |
437.22 |
| May 03 2019 |
7584 |
423.35 |
| May 03 2019 |
8137 |
427.79 |
| May 03 2019 |
8427 |
404.66 |
| Apr 26 2019 |
5031 |
437.22 |
| Apr 26 2019 |
7660 |
423.35 |
| Apr 26 2019 |
6316 |
408.66 |
| Apr 26 2019 |
8758 |
408.24 |
| Apr 19 2019 |
5063 |
437.22 |
| Apr 19 2019 |
9628 |
443.21 |
| Apr 19 2019 |
6417 |
408.66 |
| Apr 19 2019 |
10256 |
419.89 |
| Apr 18 2019 |
5070 |
437.22 |
| Apr 18 2019 |
9634 |
443.21 |
| Apr 18 2019 |
6427 |
408.66 |
| Apr 12 2019 |
5067 |
437.22 |
| Apr 12 2019 |
9654 |
443.21 |
| Apr 12 2019 |
6530 |
408.66 |
| Apr 12 2019 |
10302 |
419.89 |
| Apr 05 2019 |
4991 |
437.22 |
| Apr 05 2019 |
9248 |
443.21 |
| Apr 05 2019 |
6395 |
408.66 |
| Apr 05 2019 |
10013 |
419.89 |
| Mar 29 2019 |
4781 |
437.22 |
| Mar 29 2019 |
9188 |
443.21 |
| Mar 29 2019 |
6312 |
408.66 |
| Mar 29 2019 |
9905 |
419.89 |
| Mar 22 2019 |
4863 |
437.22 |
| Mar 22 2019 |
9071 |
443.21 |
| Mar 22 2019 |
6288 |
408.66 |
| Mar 22 2019 |
9831 |
419.89 |
| Mar 15 2019 |
5056 |
437.22 |
| Mar 15 2019 |
9688 |
447.99 |
| Mar 15 2019 |
6264 |
408.66 |
| Mar 15 2019 |
8271 |
406.22 |
| Mar 08 2019 |
4856 |
437.22 |
| Mar 08 2019 |
9515 |
447.99 |
| Mar 08 2019 |
6224 |
408.66 |
| Mar 08 2019 |
8131 |
406.22 |
| Mar 01 2019 |
4033 |
415.38 |
| Mar 01 2019 |
8421 |
436.16 |
| Mar 01 2019 |
6238 |
408.66 |
| Mar 01 2019 |
8181 |
406.22 |
| Feb 22 2019 |
4030 |
415.38 |
| Feb 22 2019 |
8434 |
436.16 |
| Feb 22 2019 |
6269 |
408.66 |
| Feb 22 2019 |
8209 |
406.22 |
| Feb 15 2019 |
4027 |
415.38 |
| Feb 15 2019 |
8445 |
436.16 |
| Feb 15 2019 |
6136 |
407.64 |
| Feb 15 2019 |
8157 |
406.22 |
| Feb 08 2019 |
4137 |
415.38 |
| Feb 08 2019 |
8396 |
436.16 |
| Feb 08 2019 |
6093 |
407.64 |
| Feb 08 2019 |
8105 |
406.22 |
| Feb 01 2019 |
4145 |
415.38 |
| Feb 01 2019 |
8390 |
436.16 |
| Feb 01 2019 |
6116 |
407.64 |
| Feb 01 2019 |
8115 |
406.22 |
| Jan 25 2019 |
4145 |
415.38 |
| Jan 25 2019 |
8392 |
436.16 |
| Jan 25 2019 |
6118 |
407.64 |
| Jan 25 2019 |
8136 |
406.22 |
| Jan 18 2019 |
4152 |
415.38 |
| Jan 18 2019 |
8433 |
436.16 |
| Jan 18 2019 |
6117 |
407.64 |
| Jan 18 2019 |
8155 |
406.22 |
| Jan 11 2019 |
4152 |
415.38 |
| Jan 11 2019 |
8433 |
436.16 |
| Jan 11 2019 |
6118 |
407.64 |
| Jan 11 2019 |
8160 |
406.22 |
| Jan 04 2019 |
4152 |
415.38 |
| Jan 04 2019 |
8434 |
436.16 |
| Jan 04 2019 |
6126 |
407.64 |
| Jan 04 2019 |
8169 |
406.22 |
| Dec 28 2018 |
4156 |
415.38 |
| Dec 28 2018 |
8434 |
436.16 |
| Dec 28 2018 |
6126 |
407.64 |
| Dec 28 2018 |
8169 |
406.22 |
| Dec 21 2018 |
4156 |
415.38 |
| Dec 21 2018 |
8434 |
436.16 |
| Dec 21 2018 |
6126 |
407.64 |
| Dec 21 2018 |
8169 |
406.22 |
| Dec 14 2018 |
4156 |
415.38 |
| Dec 14 2018 |
8434 |
436.16 |
| Dec 14 2018 |
6126 |
407.64 |
| Dec 14 2018 |
8169 |
406.22 |
| Dec 07 2018 |
4139 |
415.38 |
| Dec 07 2018 |
8434 |
436.16 |
| Dec 07 2018 |
6126 |
407.64 |
| Dec 07 2018 |
8168 |
406.22 |
| Nov 30 2018 |
4139 |
415.38 |
| Nov 30 2018 |
8434 |
436.16 |
| Nov 30 2018 |
6126 |
407.64 |
| Nov 30 2018 |
8168 |
406.22 |
| Nov 23 2018 |
4139 |
415.38 |
| Nov 23 2018 |
8434 |
436.16 |
| Nov 23 2018 |
6126 |
407.64 |
| Nov 23 2018 |
8168 |
406.22 |
| Nov 16 2018 |
4139 |
415.38 |
| Nov 16 2018 |
8434 |
436.16 |
| Nov 16 2018 |
6126 |
407.64 |
| Nov 16 2018 |
8168 |
406.22 |
| Nov 09 2018 |
4139 |
415.38 |
| Nov 09 2018 |
8435 |
436.16 |
| Nov 09 2018 |
6126 |
407.64 |
| Nov 09 2018 |
8168 |
406.22 |
| Nov 02 2018 |
4139 |
415.38 |
| Nov 02 2018 |
8435 |
436.16 |
| Nov 02 2018 |
6126 |
407.64 |
| Nov 02 2018 |
8147 |
406.22 |
| Oct 26 2018 |
4139 |
415.38 |
| Oct 26 2018 |
8433 |
436.16 |
| Oct 26 2018 |
6126 |
407.64 |
| Oct 26 2018 |
8146 |
406.22 |
| Oct 19 2018 |
4139 |
415.38 |
| Oct 19 2018 |
8462 |
436.16 |
| Oct 19 2018 |
6126 |
407.64 |
| Oct 19 2018 |
8159 |
406.22 |
| Oct 12 2018 |
4131 |
415.38 |
| Oct 12 2018 |
8418 |
436.16 |
| Oct 12 2018 |
6639 |
413.71 |
| Oct 12 2018 |
7724 |
402.46 |
| Oct 05 2018 |
4131 |
415.38 |
| Oct 05 2018 |
8425 |
436.16 |
| Oct 05 2018 |
6622 |
413.71 |
| Oct 05 2018 |
7789 |
402.46 |
| Sep 28 2018 |
4136 |
415.38 |
| Sep 28 2018 |
8236 |
436.16 |
| Sep 28 2018 |
6634 |
413.71 |
| Sep 28 2018 |
7591 |
402.46 |
| Sep 21 2018 |
4087 |
415.38 |
| Sep 21 2018 |
7522 |
428.38 |
| Sep 21 2018 |
6709 |
414.78 |
| Sep 21 2018 |
7484 |
401.47 |
| Sep 14 2018 |
4156 |
415.38 |
| Sep 14 2018 |
7540 |
428.38 |
| Sep 14 2018 |
6746 |
414.78 |
| Sep 14 2018 |
7492 |
401.47 |
| Sep 07 2018 |
4171 |
415.38 |
| Sep 07 2018 |
7658 |
428.38 |
| Sep 07 2018 |
6820 |
414.78 |
| Sep 07 2018 |
7627 |
401.47 |
| Aug 31 2018 |
3311 |
393.53 |
| Aug 31 2018 |
7033 |
421.01 |
| Aug 31 2018 |
6201 |
406.89 |
| Aug 31 2018 |
7664 |
401.47 |
| Aug 24 2018 |
3363 |
393.53 |
| Aug 24 2018 |
7040 |
421.01 |
| Aug 24 2018 |
8239 |
430.14 |
| Aug 24 2018 |
7661 |
401.47 |
| Aug 17 2018 |
3354 |
393.53 |
| Aug 17 2018 |
7015 |
421.01 |
| Aug 17 2018 |
8787 |
434.53 |
| Aug 17 2018 |
7739 |
401.47 |
| Aug 10 2018 |
3357 |
393.53 |
| Aug 10 2018 |
7047 |
421.01 |
| Aug 10 2018 |
8807 |
434.53 |
| Aug 10 2018 |
7842 |
401.47 |
| Aug 03 2018 |
3387 |
393.53 |
| Aug 03 2018 |
7189 |
421.01 |
| Aug 03 2018 |
8871 |
434.53 |
| Aug 03 2018 |
7924 |
401.47 |
| Jul 27 2018 |
3421 |
393.53 |
| Jul 27 2018 |
7245 |
421.01 |
| Jul 27 2018 |
8891 |
434.53 |
| Jul 27 2018 |
7944 |
401.47 |
| Jul 20 2018 |
3487 |
393.53 |
| Jul 20 2018 |
6185 |
409.78 |
| Jul 20 2018 |
9020 |
434.53 |
| Jul 20 2018 |
6946 |
391.44 |
| Jul 13 2018 |
3537 |
393.53 |
| Jul 13 2018 |
6229 |
408.34 |
| Jul 13 2018 |
8858 |
434.53 |
| Jul 13 2018 |
6858 |
391.44 |
| Jul 06 2018 |
3536 |
393.53 |
| Jul 06 2018 |
5921 |
407.21 |
| Jul 06 2018 |
8793 |
434.53 |
| Jul 06 2018 |
6606 |
391.44 |
| Jun 29 2018 |
3520 |
393.53 |
| Jun 29 2018 |
6041 |
408.44 |
| Jun 29 2018 |
8793 |
434.53 |
| Jun 29 2018 |
6181 |
387.16 |
| Jun 22 2018 |
3594 |
393.53 |
| Jun 22 2018 |
6189 |
408.44 |
| Jun 22 2018 |
9026 |
434.53 |
| Jun 22 2018 |
6361 |
387.16 |
| Jun 15 2018 |
3602 |
393.53 |
| Jun 15 2018 |
6217 |
408.44 |
| Jun 15 2018 |
9008 |
434.53 |
| Jun 15 2018 |
6380 |
387.16 |
| Jun 08 2018 |
3677 |
393.53 |
| Jun 08 2018 |
6257 |
408.44 |
| Jun 08 2018 |
9156 |
434.53 |
| Jun 08 2018 |
6457 |
387.16 |
| Jun 01 2018 |
3646 |
393.53 |
| Jun 01 2018 |
6520 |
408.44 |
| Jun 01 2018 |
9224 |
434.53 |
| Jun 01 2018 |
6720 |
387.16 |
| May 25 2018 |
3650 |
393.53 |
| May 25 2018 |
6552 |
408.44 |
| May 25 2018 |
9326 |
434.53 |
| May 25 2018 |
6824 |
387.16 |
| May 18 2018 |
3629 |
393.53 |
| May 18 2018 |
6627 |
408.44 |
| May 18 2018 |
9361 |
434.53 |
| May 18 2018 |
6823 |
387.16 |
| May 11 2018 |
3583 |
393.53 |
| May 11 2018 |
6642 |
408.44 |
| May 11 2018 |
9309 |
434.53 |
| May 11 2018 |
6896 |
387.16 |
| May 04 2018 |
3616 |
393.53 |
| May 04 2018 |
6767 |
408.44 |
| May 04 2018 |
12211 |
461.79 |
| May 04 2018 |
8468 |
399.84 |
| Apr 27 2018 |
3679 |
393.53 |
| Apr 27 2018 |
6756 |
408.44 |
| Apr 27 2018 |
10592 |
445.34 |
| Apr 27 2018 |
7774 |
393.7 |
| Apr 20 2018 |
3652 |
393.53 |
| Apr 20 2018 |
6752 |
408.44 |
| Apr 20 2018 |
10683 |
445.34 |
| Apr 20 2018 |
7789 |
393.7 |
| Apr 13 2018 |
3598 |
393.53 |
| Apr 13 2018 |
6722 |
408.44 |
| Apr 13 2018 |
10667 |
445.34 |
| Apr 13 2018 |
7794 |
393.7 |
| Apr 06 2018 |
3606 |
393.53 |
| Apr 06 2018 |
6879 |
408.44 |
| Apr 06 2018 |
10593 |
445.34 |
| Apr 06 2018 |
7843 |
393.7 |
| Mar 30 2018 |
3594 |
393.53 |
| Mar 30 2018 |
7071 |
408.44 |
| Mar 30 2018 |
10692 |
445.34 |
| Mar 30 2018 |
7991 |
393.7 |
| Mar 23 2018 |
3608 |
393.53 |
| Mar 23 2018 |
7202 |
408.44 |
| Mar 23 2018 |
10716 |
445.34 |
| Mar 23 2018 |
8069 |
393.7 |
| Mar 16 2018 |
8547 |
422.33 |
| Mar 16 2018 |
10735 |
445.34 |
| Mar 16 2018 |
9707 |
406.95 |
| Mar 09 2018 |
8530 |
422.33 |
| Mar 09 2018 |
10971 |
449.33 |
| Mar 09 2018 |
9914 |
408.24 |
| Mar 02 2018 |
8566 |
422.33 |
| Mar 02 2018 |
11079 |
449.33 |
| Mar 02 2018 |
10084 |
408.24 |
| Feb 23 2018 |
8653 |
422.33 |
| Feb 23 2018 |
11185 |
449.33 |
| Feb 23 2018 |
10158 |
408.24 |
| Feb 16 2018 |
8678 |
422.33 |
| Feb 16 2018 |
11177 |
449.33 |
| Feb 16 2018 |
10192 |
408.24 |
| Feb 09 2018 |
8614 |
422.33 |
| Feb 09 2018 |
11205 |
449.33 |
| Feb 09 2018 |
10116 |
408.24 |
| Feb 02 2018 |
8606 |
422.33 |
| Feb 02 2018 |
11164 |
449.33 |
| Feb 02 2018 |
10111 |
408.24 |
| Jan 26 2018 |
8639 |
422.33 |
| Jan 26 2018 |
11183 |
449.33 |
| Jan 26 2018 |
10134 |
408.24 |
| Jan 19 2018 |
8643 |
422.33 |
| Jan 19 2018 |
11182 |
449.33 |
| Jan 19 2018 |
10142 |
408.24 |
| Jan 12 2018 |
8657 |
422.33 |
| Jan 12 2018 |
11164 |
449.33 |
| Jan 12 2018 |
10144 |
408.24 |
| Jan 05 2018 |
8657 |
422.33 |
| Jan 05 2018 |
11196 |
449.33 |
| Jan 05 2018 |
10158 |
408.24 |
| Dec 29 2017 |
8657 |
422.33 |
| Dec 29 2017 |
11196 |
449.33 |
| Dec 29 2017 |
10158 |
408.24 |
| Dec 22 2017 |
8657 |
422.33 |
| Dec 22 2017 |
11198 |
449.33 |
| Dec 22 2017 |
10159 |
408.24 |
| Dec 15 2017 |
8657 |
422.33 |
| Dec 15 2017 |
11188 |
449.33 |
| Dec 15 2017 |
10156 |
408.24 |
| Dec 08 2017 |
8657 |
422.33 |
| Dec 08 2017 |
11188 |
449.33 |
| Dec 08 2017 |
10156 |
408.24 |
| Dec 01 2017 |
8657 |
422.33 |
| Dec 01 2017 |
11188 |
449.33 |
| Dec 01 2017 |
10156 |
408.24 |
| Nov 24 2017 |
8657 |
422.33 |
| Nov 24 2017 |
11188 |
449.33 |
| Nov 24 2017 |
10156 |
408.24 |
| Nov 17 2017 |
8657 |
422.33 |
| Nov 17 2017 |
11188 |
449.33 |
| Nov 17 2017 |
10156 |
408.24 |
| Nov 10 2017 |
8665 |
422.33 |
| Nov 10 2017 |
11188 |
449.33 |
| Nov 10 2017 |
10159 |
408.24 |
| Nov 03 2017 |
8665 |
422.33 |
| Nov 03 2017 |
11189 |
449.33 |
| Nov 03 2017 |
10160 |
408.24 |
| Oct 27 2017 |
8718 |
422.33 |
| Oct 27 2017 |
11189 |
449.33 |
| Oct 27 2017 |
10207 |
408.24 |
| Oct 20 2017 |
8656 |
422.33 |
| Oct 20 2017 |
11202 |
449.33 |
| Oct 20 2017 |
10179 |
408.24 |
| Oct 13 2017 |
8689 |
422.33 |
| Oct 13 2017 |
11202 |
449.33 |
| Oct 13 2017 |
10194 |
408.24 |
| Oct 06 2017 |
8687 |
422.33 |
| Oct 06 2017 |
11194 |
449.33 |
| Oct 06 2017 |
10193 |
408.24 |
| Sep 29 2017 |
8685 |
422.33 |
| Sep 29 2017 |
11208 |
449.33 |
| Sep 29 2017 |
10120 |
408.24 |
| Sep 22 2017 |
8820 |
422.33 |
| Sep 22 2017 |
11204 |
449.33 |
| Sep 22 2017 |
10225 |
408.24 |
| Sep 15 2017 |
8839 |
422.33 |
| Sep 15 2017 |
11279 |
449.33 |
| Sep 15 2017 |
10301 |
408.24 |
| Sep 08 2017 |
8774 |
422.33 |
| Sep 08 2017 |
8798 |
424.04 |
| Sep 08 2017 |
10403 |
408.24 |
| Sep 01 2017 |
8776 |
422.33 |
| Sep 01 2017 |
8915 |
424.04 |
| Sep 01 2017 |
10425 |
408.24 |
| Aug 25 2017 |
8724 |
417.95 |
| Aug 25 2017 |
6263 |
395.98 |
| Aug 25 2017 |
11425 |
413.56 |
| Aug 18 2017 |
8754 |
417.95 |
| Aug 18 2017 |
6313 |
395.98 |
| Aug 18 2017 |
11518 |
413.56 |
| Aug 11 2017 |
8808 |
417.95 |
| Aug 11 2017 |
6273 |
395.98 |
| Aug 11 2017 |
11569 |
413.56 |
| Aug 04 2017 |
8872 |
417.95 |
| Aug 04 2017 |
6372 |
395.98 |
| Aug 04 2017 |
11735 |
413.56 |
| Jul 28 2017 |
8947 |
417.95 |
| Jul 28 2017 |
6412 |
395.98 |
| Jul 28 2017 |
11826 |
413.56 |
| Jul 21 2017 |
12027 |
446.57 |
| Jul 21 2017 |
6514 |
395.98 |
| Jul 21 2017 |
14156 |
429.7 |
| Jul 14 2017 |
12096 |
446.57 |
| Jul 14 2017 |
6563 |
395.98 |
| Jul 14 2017 |
14225 |
429.7 |
| Jul 07 2017 |
14258 |
466.43 |
| Jul 07 2017 |
6608 |
395.98 |
| Jul 07 2017 |
14470 |
431.2 |
| Jun 30 2017 |
14277 |
466.43 |
| Jun 30 2017 |
6648 |
395.98 |
| Jun 30 2017 |
14517 |
431.2 |
| Jun 23 2017 |
14453 |
466.43 |
| Jun 23 2017 |
7608 |
395.98 |
| Jun 23 2017 |
14621 |
431.2 |
| Jun 16 2017 |
14504 |
466.43 |
| Jun 16 2017 |
7708 |
395.98 |
| Jun 16 2017 |
14596 |
431.2 |
| Jun 09 2017 |
14390 |
466.43 |
| Jun 09 2017 |
7746 |
395.98 |
| Jun 09 2017 |
14482 |
431.2 |
| Jun 02 2017 |
14701 |
466.43 |
| Jun 02 2017 |
7798 |
395.98 |
| Jun 02 2017 |
14747 |
431.2 |
| May 26 2017 |
14716 |
466.43 |
| May 26 2017 |
7877 |
395.98 |
| May 26 2017 |
14833 |
431.2 |
| May 19 2017 |
15093 |
466.43 |
| May 19 2017 |
7920 |
395.98 |
| May 19 2017 |
14992 |
431.2 |
| May 12 2017 |
15167 |
466.43 |
| May 12 2017 |
8075 |
395.98 |
| May 12 2017 |
15093 |
431.2 |
| May 05 2017 |
15189 |
466.43 |
| May 05 2017 |
8087 |
395.98 |
| May 05 2017 |
15076 |
431.2 |
| Apr 28 2017 |
15055 |
466.43 |
| Apr 28 2017 |
19820 |
466.43 |
| Apr 21 2017 |
15267 |
466.43 |
| Apr 21 2017 |
20019 |
466.43 |
| Apr 14 2017 |
15429 |
466.43 |
| Apr 14 2017 |
20016 |
466.43 |
| Apr 07 2017 |
15271 |
466.43 |
| Apr 07 2017 |
19761 |
466.43 |
| Mar 31 2017 |
15240 |
466.43 |
| Mar 31 2017 |
19951 |
466.43 |
| Jun 22 2016 |
16839 |
466.75 |
| Jun 22 2016 |
23267 |
466.75 |
| Jun 15 2016 |
16893 |
466.75 |
| Jun 15 2016 |
23503 |
466.75 |
| Jun 08 2016 |
16998 |
466.75 |
| Jun 08 2016 |
23578 |
466.75 |
| Jun 01 2016 |
17068 |
466.75 |
| Jun 01 2016 |
23875 |
466.75 |
| May 25 2016 |
16980 |
466.75 |
| May 25 2016 |
23730 |
466.75 |
| May 18 2016 |
17155 |
466.75 |
| May 18 2016 |
23946 |
466.75 |
| May 11 2016 |
17086 |
466.75 |
| May 11 2016 |
23997 |
466.75 |
| May 04 2016 |
16988 |
466.75 |
| May 04 2016 |
23872 |
466.75 |
| Apr 27 2016 |
17298 |
466.75 |
| Apr 27 2016 |
24220 |
466.75 |
| Apr 20 2016 |
17308 |
466.75 |
| Apr 20 2016 |
24200 |
466.75 |
| Apr 13 2016 |
17163 |
466.75 |
| Apr 13 2016 |
24150 |
466.75 |
| Apr 06 2016 |
17219 |
466.75 |
| Apr 06 2016 |
24397 |
466.75 |
| Mar 30 2016 |
17112 |
466.75 |
| Mar 30 2016 |
24249 |
466.75 |
| Mar 23 2016 |
17087 |
466.75 |
| Mar 23 2016 |
24380 |
466.75 |
| Mar 16 2016 |
17032 |
466.75 |
| Mar 16 2016 |
24373 |
466.75 |
| Mar 09 2016 |
16941 |
466.75 |
| Mar 09 2016 |
24441 |
466.75 |
| Mar 02 2016 |
16900 |
466.75 |
| Mar 02 2016 |
24228 |
466.75 |
| Feb 24 2016 |
16822 |
466.75 |
| Feb 24 2016 |
24092 |
466.75 |
| Feb 17 2016 |
16894 |
466.75 |
| Feb 17 2016 |
24317 |
466.75 |
| Feb 10 2016 |
16881 |
466.75 |
| Feb 10 2016 |
24284 |
466.75 |
| Feb 03 2016 |
16862 |
466.75 |
| Feb 03 2016 |
24268 |
466.75 |
| Jan 27 2016 |
16808 |
466.75 |
| Jan 27 2016 |
24261 |
466.75 |
| Jan 20 2016 |
16857 |
466.75 |
| Jan 20 2016 |
24283 |
466.75 |
| Jan 13 2016 |
16888 |
466.75 |
| Jan 13 2016 |
24320 |
466.75 |
| Jan 06 2016 |
16900 |
466.75 |
| Jan 06 2016 |
24326 |
466.75 |
| Dec 30 2015 |
16892 |
466.75 |
| Dec 30 2015 |
24309 |
466.75 |
| Dec 23 2015 |
16891 |
466.75 |
| Dec 23 2015 |
24309 |
466.75 |
| Dec 16 2015 |
16891 |
466.75 |
| Dec 16 2015 |
24309 |
466.75 |
| Dec 09 2015 |
16899 |
466.75 |
| Dec 09 2015 |
24314 |
466.75 |
| Dec 02 2015 |
16900 |
466.75 |
| Dec 02 2015 |
24315 |
466.75 |
| Nov 25 2015 |
16900 |
466.75 |
| Nov 25 2015 |
24316 |
466.75 |
| Nov 18 2015 |
16900 |
466.75 |
| Nov 18 2015 |
24315 |
466.75 |
| Nov 11 2015 |
16900 |
466.75 |
| Nov 11 2015 |
24302 |
466.75 |
| Nov 04 2015 |
16900 |
466.75 |
| Nov 04 2015 |
24302 |
466.75 |
| Oct 28 2015 |
16869 |
466.75 |
| Oct 28 2015 |
24263 |
466.75 |
| Oct 21 2015 |
16890 |
466.75 |
| Oct 21 2015 |
24244 |
466.75 |
| Oct 14 2015 |
16903 |
466.75 |
| Oct 14 2015 |
24248 |
466.75 |
| Oct 07 2015 |
16854 |
466.75 |
| Oct 07 2015 |
24247 |
466.75 |
| Sep 30 2015 |
16850 |
466.75 |
| Sep 30 2015 |
24267 |
466.75 |
| Sep 23 2015 |
16830 |
466.75 |
| Sep 23 2015 |
24333 |
466.75 |
| Sep 16 2015 |
16810 |
466.75 |
| Sep 16 2015 |
24206 |
466.75 |
| Sep 09 2015 |
16783 |
466.75 |
| Sep 09 2015 |
24159 |
466.75 |
| Sep 02 2015 |
16625 |
466.75 |
| Sep 02 2015 |
24087 |
466.75 |
| Aug 26 2015 |
16863 |
466.75 |
| Aug 26 2015 |
24314 |
466.75 |
| Aug 19 2015 |
16926 |
466.75 |
| Aug 19 2015 |
24562 |
466.75 |
| Aug 12 2015 |
17025 |
466.75 |
| Aug 12 2015 |
24656 |
466.75 |
| Aug 05 2015 |
16959 |
466.75 |
| Aug 05 2015 |
24604 |
466.75 |
| Jul 29 2015 |
17127 |
466.75 |
| Jul 29 2015 |
24845 |
466.75 |
| Jul 22 2015 |
17073 |
466.75 |
| Jul 22 2015 |
24912 |
466.75 |
