| May 01 2013 |
26242 |
560.65 |
| May 01 2013 |
38904 |
560.65 |
| Apr 24 2013 |
24020 |
535.68 |
| Apr 24 2013 |
36367 |
535.68 |
| Apr 17 2013 |
24143 |
535.68 |
| Apr 17 2013 |
36431 |
535.68 |
| Apr 10 2013 |
24294 |
540.16 |
| Apr 10 2013 |
36524 |
540.16 |
| Apr 03 2013 |
24192 |
540.16 |
| Apr 03 2013 |
36328 |
540.16 |
| Mar 27 2013 |
24680 |
540.16 |
| Mar 27 2013 |
36486 |
540.16 |
| Mar 20 2013 |
24465 |
540.16 |
| Mar 20 2013 |
36385 |
540.16 |
| Mar 13 2013 |
36197 |
540.16 |
| Oct 19 2012 |
22322 |
537.5 |
| Oct 19 2012 |
35145 |
537.5 |
| Sep 23 2012 |
21906 |
537.5 |
| Sep 23 2012 |
34633 |
537.5 |
| Aug 31 2012 |
20954 |
537.5 |
| Aug 31 2012 |
33773 |
537.5 |
| Aug 24 2012 |
20676 |
537.5 |
| Aug 24 2012 |
33355 |
537.5 |
| Aug 10 2012 |
19898 |
537.5 |
| Aug 10 2012 |
32261 |
537.5 |
| Aug 03 2012 |
19444 |
537.5 |
| Aug 03 2012 |
31730 |
537.5 |
| Jul 27 2012 |
19168 |
537.5 |
| Jul 27 2012 |
31025 |
537.5 |
| Jul 06 2012 |
18257 |
537.5 |
| Jul 06 2012 |
29988 |
537.5 |
| Jun 22 2012 |
7003 |
514.85 |
| Jun 22 2012 |
17609 |
530.47 |
| Jun 22 2012 |
18003 |
582 |
| Jun 22 2012 |
28438 |
531.48 |
| Jun 15 2012 |
6869 |
514.85 |
| Jun 15 2012 |
17400 |
530.47 |
| Jun 15 2012 |
17829 |
582 |
| Jun 15 2012 |
28755 |
531.48 |
| Jun 08 2012 |
6917 |
514.85 |
| Jun 08 2012 |
17106 |
530.47 |
| Jun 08 2012 |
17733 |
582 |
| Jun 08 2012 |
28492 |
531.48 |
| Jun 01 2012 |
7268 |
514.85 |
| Jun 01 2012 |
17060 |
530.47 |
| Jun 01 2012 |
17409 |
624.43 |
| Jun 01 2012 |
28559 |
537.8 |
| May 25 2012 |
7109 |
514.85 |
| May 25 2012 |
15887 |
530.47 |
| May 25 2012 |
14340 |
624.43 |
| May 25 2012 |
26619 |
537.8 |
| May 18 2012 |
7313 |
514.85 |
| May 18 2012 |
15924 |
530.47 |
| May 18 2012 |
14405 |
624.43 |
| May 18 2012 |
26857 |
537.8 |
| May 11 2012 |
7246 |
514.85 |
| May 11 2012 |
15151 |
524.5 |
| May 11 2012 |
14289 |
624.43 |
| May 11 2012 |
26442 |
534.54 |
| May 04 2012 |
6797 |
506.66 |
| May 04 2012 |
13672 |
514.22 |
| May 04 2012 |
13712 |
624.43 |
| May 04 2012 |
25425 |
529.28 |
| Apr 27 2012 |
5997 |
506.66 |
| Apr 27 2012 |
11440 |
493.46 |
| Apr 27 2012 |
13171 |
624.43 |
| Apr 27 2012 |
23902 |
519.73 |
| Apr 13 2012 |
4968 |
506.66 |
| Apr 13 2012 |
8883 |
493.46 |
| Apr 13 2012 |
11415 |
624.43 |
| Apr 13 2012 |
21967 |
519.73 |
| Apr 06 2012 |
4461 |
506.66 |
| Apr 06 2012 |
8412 |
515.64 |
| Apr 06 2012 |
10580 |
624.43 |
| Apr 06 2012 |
21754 |
526.44 |
| Mar 27 2012 |
4713 |
506.66 |
| Mar 27 2012 |
8717 |
539.94 |
| Mar 27 2012 |
10128 |
624.43 |
| Mar 27 2012 |
21941 |
538.78 |
| Sep 23 2011 |
12999 |
544.76 |
| Sep 23 2011 |
13844 |
624.43 |
| Sep 23 2011 |
19129 |
541.94 |
| Sep 16 2011 |
12974 |
544.76 |
| Sep 16 2011 |
13747 |
624.43 |
| Sep 16 2011 |
19080 |
541.94 |
| Sep 10 2011 |
13004 |
557.03 |
| Sep 10 2011 |
13728 |
666.86 |
| Sep 10 2011 |
19271 |
557.03 |
| Sep 02 2011 |
12828 |
557.03 |
| Sep 02 2011 |
13654 |
666.86 |
| Sep 02 2011 |
19123 |
557.03 |
| Aug 26 2011 |
12788 |
557.03 |
| Aug 26 2011 |
13634 |
666.86 |
| Aug 26 2011 |
19083 |
557.03 |
| Aug 19 2011 |
12531 |
557.03 |
| Aug 19 2011 |
13124 |
666.86 |
| Aug 19 2011 |
18030 |
557.03 |
| Aug 12 2011 |
12465 |
557.03 |
| Aug 12 2011 |
17321 |
543.68 |
| Aug 05 2011 |
12434 |
557.03 |
| Aug 05 2011 |
17168 |
543.68 |
| Jul 29 2011 |
12326 |
557.03 |
| Jul 29 2011 |
17003 |
543.68 |
| Jul 22 2011 |
11791 |
557.03 |
| Jul 22 2011 |
16256 |
543.68 |
| Jul 15 2011 |
11204 |
557.03 |
| Jul 15 2011 |
15482 |
543.68 |
| Jul 08 2011 |
11128 |
578.95 |
| Jul 08 2011 |
15608 |
578.95 |
| Apr 01 2011 |
2608 |
526.02 |
| Apr 01 2011 |
2229 |
612.78 |
| Apr 01 2011 |
6151 |
525.75 |
| Apr 01 2011 |
10686 |
554.85 |
| Oct 15 2010 |
4632 |
557.24 |
| Oct 15 2010 |
10069 |
553.65 |
| Oct 15 2010 |
9669 |
549.8 |
| Oct 15 2010 |
14728 |
549.68 |
| Aug 15 2010 |
4387 |
557.24 |
| Aug 15 2010 |
9566 |
553.65 |
| Aug 15 2010 |
9348 |
549.8 |
| Aug 15 2010 |
14280 |
549.68 |
| Aug 01 2010 |
4365 |
557.24 |
| Aug 01 2010 |
9337 |
553.65 |
| Aug 01 2010 |
8622 |
549.8 |
| Aug 01 2010 |
13622 |
549.68 |
| Jul 15 2010 |
3891 |
557.24 |
| Jul 15 2010 |
8630 |
553.65 |
| Jul 15 2010 |
8275 |
549.8 |
| Jul 15 2010 |
12879 |
549.68 |
| Jul 01 2010 |
4204 |
557.24 |
| Jul 01 2010 |
8950 |
553.65 |
| Jul 01 2010 |
8484 |
549.8 |
| Jul 01 2010 |
13431 |
549.68 |
| Jun 15 2010 |
3847 |
529.47 |
| Jun 15 2010 |
8604 |
553.65 |
| Jun 15 2010 |
8342 |
573.85 |
| Jun 15 2010 |
12778 |
548.02 |
| Jun 01 2010 |
3733 |
529.47 |
| Jun 01 2010 |
7908 |
553.65 |
| Jun 01 2010 |
7383 |
573.85 |
| Jun 01 2010 |
11922 |
548.02 |
| May 27 2010 |
3200 |
529.47 |
| May 27 2010 |
7257 |
553.65 |
| May 27 2010 |
6702 |
573.85 |
| May 27 2010 |
11118 |
548.02 |
| May 15 2010 |
3449 |
529.47 |
| May 15 2010 |
7316 |
553.65 |
| May 15 2010 |
6863 |
573.85 |
| May 15 2010 |
11218 |
548.02 |
| Apr 30 2010 |
6273 |
573.85 |
| Apr 30 2010 |
11009 |
561.58 |
| Apr 15 2010 |
6747 |
554.43 |
| Apr 15 2010 |
10392 |
554.43 |
