| May 07 2021 |
7531 |
406.98 |
| May 15 2020 |
4163 |
406.98 |
| May 15 2020 |
5768 |
406.98 |
| May 08 2020 |
4261 |
406.98 |
| May 08 2020 |
5910 |
406.98 |
| May 01 2020 |
5946 |
424.93 |
| May 01 2020 |
8171 |
424.93 |
| Apr 24 2020 |
6148 |
424.93 |
| Apr 24 2020 |
8693 |
424.93 |
| Apr 17 2020 |
6184 |
424.93 |
| Apr 17 2020 |
8911 |
424.93 |
| Apr 10 2020 |
6292 |
424.93 |
| Apr 10 2020 |
9109 |
424.93 |
| Apr 03 2020 |
6456 |
424.93 |
| Apr 03 2020 |
9396 |
424.93 |
| Mar 27 2020 |
6601 |
424.93 |
| Mar 27 2020 |
9689 |
424.93 |
| Mar 20 2020 |
6696 |
424.93 |
| Mar 20 2020 |
9823 |
424.93 |
| Mar 13 2020 |
6751 |
424.93 |
| Mar 13 2020 |
9949 |
424.93 |
| Mar 06 2020 |
6802 |
424.93 |
| Mar 06 2020 |
10028 |
424.93 |
| Feb 28 2020 |
6788 |
424.93 |
| Feb 28 2020 |
10076 |
424.93 |
| Feb 21 2020 |
6708 |
424.93 |
| Feb 21 2020 |
9956 |
424.93 |
| Feb 14 2020 |
8927 |
447.37 |
| Feb 14 2020 |
13041 |
447.37 |
| Feb 07 2020 |
8867 |
447.37 |
| Feb 07 2020 |
12955 |
447.37 |
| Jan 31 2020 |
8877 |
447.37 |
| Jan 31 2020 |
12996 |
447.37 |
| Jan 24 2020 |
8892 |
447.37 |
| Jan 24 2020 |
12989 |
447.37 |
| Jan 17 2020 |
8827 |
447.37 |
| Jan 17 2020 |
12918 |
447.37 |
| Jan 10 2020 |
8823 |
447.37 |
| Jan 10 2020 |
12916 |
447.37 |
| Jan 03 2020 |
8831 |
447.37 |
| Jan 03 2020 |
12926 |
447.37 |
| Dec 27 2019 |
8825 |
447.37 |
| Dec 27 2019 |
12923 |
447.37 |
| Dec 20 2019 |
8825 |
447.37 |
| Dec 20 2019 |
12923 |
447.37 |
| Dec 13 2019 |
8826 |
447.37 |
| Dec 13 2019 |
12924 |
447.37 |
| Dec 06 2019 |
8814 |
447.37 |
| Dec 06 2019 |
12910 |
447.37 |
| Nov 29 2019 |
8796 |
447.37 |
| Nov 29 2019 |
12904 |
447.37 |
| Nov 22 2019 |
8796 |
447.37 |
| Nov 22 2019 |
12904 |
447.37 |
| Nov 15 2019 |
8797 |
447.37 |
| Nov 15 2019 |
12909 |
447.37 |
| Nov 08 2019 |
8802 |
447.37 |
| Nov 08 2019 |
12861 |
447.37 |
| Nov 01 2019 |
8796 |
447.37 |
| Nov 01 2019 |
12690 |
447.37 |
| Oct 25 2019 |
8813 |
447.37 |
| Oct 25 2019 |
12707 |
447.37 |
| Oct 18 2019 |
5060 |
405.4 |
| Oct 18 2019 |
8813 |
447.37 |
| Oct 18 2019 |
10495 |
430.58 |
| Oct 11 2019 |
5049 |
405.4 |
| Oct 11 2019 |
8815 |
447.37 |
| Oct 11 2019 |
10488 |
430.58 |
| Oct 04 2019 |
5049 |
405.4 |
| Oct 04 2019 |
8829 |
447.37 |
| Oct 04 2019 |
10480 |
430.58 |
| Sep 27 2019 |
5049 |
405.4 |
| Sep 27 2019 |
8830 |
447.37 |
| Sep 27 2019 |
10584 |
430.58 |
| Sep 20 2019 |
5051 |
405.4 |
| Sep 20 2019 |
8835 |
447.37 |
| Sep 20 2019 |
10585 |
430.58 |
| Sep 13 2019 |
5095 |
405.4 |
| Sep 13 2019 |
8793 |
447.37 |
| Sep 13 2019 |
10596 |
430.58 |
| Sep 06 2019 |
5199 |
405.4 |
| Sep 06 2019 |
8802 |
447.37 |
| Sep 06 2019 |
10764 |
430.58 |
| Aug 30 2019 |
6825 |
422.83 |
| Aug 30 2019 |
8910 |
447.37 |
| Aug 30 2019 |
9894 |
423.67 |
| Aug 23 2019 |
6908 |
422.83 |
| Aug 23 2019 |
8976 |
447.37 |
| Aug 23 2019 |
9978 |
423.67 |
| Aug 16 2019 |
6887 |
422.83 |
| Aug 16 2019 |
8988 |
447.37 |
| Aug 16 2019 |
9976 |
423.67 |
| Aug 09 2019 |
6902 |
422.83 |
| Aug 09 2019 |
9012 |
447.37 |
| Aug 09 2019 |
10013 |
423.67 |
| Aug 02 2019 |
6954 |
422.83 |
| Aug 02 2019 |
9101 |
447.37 |
| Aug 02 2019 |
10086 |
423.67 |
| Jul 26 2019 |
6980 |
422.83 |
| Jul 26 2019 |
9168 |
447.37 |
| Jul 26 2019 |
10166 |
423.67 |
| Jul 19 2019 |
7115 |
422.83 |
| Jul 19 2019 |
9168 |
447.37 |
| Jul 19 2019 |
10216 |
423.67 |
| Jul 12 2019 |
7140 |
422.83 |
| Jul 12 2019 |
9357 |
447.37 |
| Jul 12 2019 |
10362 |
423.67 |
| Jul 05 2019 |
7321 |
422.83 |
| Jul 05 2019 |
9642 |
447.37 |
| Jul 05 2019 |
10641 |
423.67 |
| Jun 28 2019 |
7392 |
422.83 |
| Jun 28 2019 |
9743 |
447.37 |
| Jun 28 2019 |
10799 |
423.67 |
| Jun 21 2019 |
7387 |
422.83 |
| Jun 21 2019 |
9717 |
447.37 |
| Jun 21 2019 |
10700 |
423.67 |
| Jun 14 2019 |
7378 |
422.83 |
| Jun 14 2019 |
9877 |
447.37 |
| Jun 14 2019 |
10772 |
423.67 |
| Jun 07 2019 |
7442 |
422.83 |
| Jun 07 2019 |
10042 |
447.37 |
| Jun 07 2019 |
10911 |
423.67 |
| May 31 2019 |
7432 |
422.83 |
| May 31 2019 |
10015 |
447.37 |
| May 31 2019 |
10915 |
423.67 |
| May 24 2019 |
7422 |
422.83 |
| May 24 2019 |
10052 |
447.37 |
| May 24 2019 |
10962 |
423.67 |
| May 17 2019 |
7436 |
422.83 |
| May 17 2019 |
12194 |
467.57 |
| May 17 2019 |
13432 |
440.73 |
| May 10 2019 |
7484 |
422.83 |
| May 10 2019 |
12174 |
467.57 |
| May 10 2019 |
13369 |
440.73 |
| May 03 2019 |
7538 |
422.83 |
| May 03 2019 |
14591 |
492.25 |
| May 03 2019 |
13370 |
440.19 |
| Apr 26 2019 |
7612 |
422.83 |
| Apr 26 2019 |
14578 |
492.25 |
| Apr 26 2019 |
13109 |
440.19 |
| Apr 19 2019 |
7556 |
422.83 |
| Apr 19 2019 |
7833 |
423.35 |
| Apr 19 2019 |
8870 |
409.26 |
| Apr 18 2019 |
7562 |
422.83 |
| Apr 18 2019 |
7845 |
423.35 |
| Apr 12 2019 |
7583 |
422.83 |
| Apr 12 2019 |
7941 |
423.35 |
| Apr 12 2019 |
8921 |
409.26 |
| Apr 05 2019 |
7262 |
422.83 |
| Apr 05 2019 |
7772 |
423.35 |
| Apr 05 2019 |
8662 |
409.26 |
| Mar 29 2019 |
7215 |
422.83 |
| Mar 29 2019 |
7659 |
423.35 |
| Mar 29 2019 |
8589 |
409.26 |
| Mar 22 2019 |
7779 |
524.09 |
| Mar 22 2019 |
7846 |
430.5 |
| Mar 22 2019 |
7562 |
423.05 |
| Mar 22 2019 |
7742 |
402.15 |
| Mar 15 2019 |
8115 |
524.09 |
| Mar 15 2019 |
7970 |
430.5 |
| Mar 15 2019 |
7561 |
423.05 |
| Mar 15 2019 |
7817 |
402.15 |
| Mar 08 2019 |
6500 |
480.4 |
| Mar 08 2019 |
6425 |
415.51 |
| Mar 08 2019 |
6012 |
406.24 |
| Mar 08 2019 |
6255 |
388.82 |
| Mar 01 2019 |
5851 |
458.19 |
| Mar 01 2019 |
6108 |
411.11 |
| Mar 01 2019 |
6028 |
406.24 |
| Mar 01 2019 |
6294 |
388.82 |
| Feb 22 2019 |
5855 |
458.19 |
| Feb 22 2019 |
6120 |
411.11 |
| Feb 22 2019 |
6056 |
406.24 |
| Feb 22 2019 |
6329 |
388.82 |
| Feb 15 2019 |
5843 |
458.19 |
| Feb 15 2019 |
6140 |
411.11 |
| Feb 15 2019 |
6015 |
406.24 |
| Feb 15 2019 |
6317 |
388.82 |
| Feb 08 2019 |
5982 |
458.19 |
| Feb 08 2019 |
4958 |
397.48 |
| Feb 08 2019 |
5973 |
406.24 |
| Feb 08 2019 |
6289 |
388.82 |
| Feb 01 2019 |
5992 |
458.19 |
| Feb 01 2019 |
3751 |
382.61 |
| Feb 01 2019 |
5795 |
403.78 |
| Feb 01 2019 |
6302 |
388.82 |
| Jan 25 2019 |
5992 |
458.19 |
| Jan 25 2019 |
3754 |
382.61 |
| Jan 25 2019 |
5004 |
394.1 |
| Jan 25 2019 |
6315 |
388.82 |
| Jan 18 2019 |
6007 |
458.19 |
| Jan 18 2019 |
3770 |
382.61 |
| Jan 18 2019 |
4986 |
393.83 |
| Jan 18 2019 |
6329 |
388.82 |
| Jan 11 2019 |
6007 |
458.19 |
| Jan 11 2019 |
3770 |
382.61 |
| Jan 11 2019 |
4985 |
393.83 |
| Jan 11 2019 |
6333 |
388.82 |
| Jan 04 2019 |
6007 |
458.19 |
| Jan 04 2019 |
3771 |
382.61 |
| Jan 04 2019 |
4778 |
391.03 |
| Jan 04 2019 |
6342 |
388.82 |
| Dec 28 2018 |
6015 |
458.19 |
| Dec 28 2018 |
3771 |
382.61 |
| Dec 28 2018 |
4778 |
391.03 |
| Dec 28 2018 |
6342 |
388.82 |
| Dec 21 2018 |
6015 |
458.19 |
| Dec 21 2018 |
3771 |
382.61 |
| Dec 21 2018 |
4778 |
391.03 |
| Dec 21 2018 |
6342 |
388.82 |
| Dec 14 2018 |
6015 |
458.19 |
| Dec 14 2018 |
3771 |
382.61 |
| Dec 14 2018 |
4778 |
391.03 |
| Dec 14 2018 |
6342 |
388.82 |
| Dec 07 2018 |
6003 |
458.19 |
| Dec 07 2018 |
3771 |
382.61 |
| Dec 07 2018 |
4775 |
391.03 |
| Dec 07 2018 |
6341 |
388.82 |
| Nov 30 2018 |
6003 |
458.19 |
| Nov 30 2018 |
3771 |
382.61 |
| Nov 30 2018 |
4775 |
391.03 |
| Nov 30 2018 |
6341 |
388.82 |
| Nov 23 2018 |
6005 |
458.19 |
| Nov 23 2018 |
3771 |
382.61 |
| Nov 23 2018 |
4775 |
391.03 |
| Nov 23 2018 |
6341 |
388.82 |
| Nov 16 2018 |
6005 |
458.19 |
| Nov 16 2018 |
3771 |
382.61 |
| Nov 16 2018 |
4775 |
391.03 |
| Nov 16 2018 |
6341 |
388.82 |
| Nov 09 2018 |
6005 |
458.19 |
| Nov 09 2018 |
3771 |
382.61 |
| Nov 09 2018 |
4775 |
391.03 |
| Nov 09 2018 |
6341 |
388.82 |
| Nov 02 2018 |
6005 |
458.19 |
| Nov 02 2018 |
3771 |
382.61 |
| Nov 02 2018 |
4775 |
391.03 |
| Nov 02 2018 |
6324 |
388.82 |
| Oct 26 2018 |
6005 |
458.19 |
| Oct 26 2018 |
3770 |
382.61 |
| Oct 26 2018 |
4775 |
391.03 |
| Oct 26 2018 |
6321 |
388.82 |
| Oct 19 2018 |
6005 |
458.19 |
| Oct 19 2018 |
4120 |
386.64 |
| Oct 19 2018 |
4775 |
391.03 |
| Oct 19 2018 |
6247 |
388.17 |
| Oct 12 2018 |
5997 |
458.19 |
| Oct 12 2018 |
4108 |
386.64 |
| Oct 12 2018 |
4772 |
391.03 |
| Oct 12 2018 |
6232 |
388.17 |
| Oct 05 2018 |
5997 |
458.19 |
| Oct 05 2018 |
4130 |
386.64 |
| Oct 05 2018 |
4765 |
391.03 |
| Oct 05 2018 |
6291 |
388.17 |
| Sep 28 2018 |
6003 |
458.19 |
| Sep 28 2018 |
4030 |
386.64 |
| Sep 28 2018 |
4772 |
391.03 |
| Sep 28 2018 |
6141 |
388.17 |
| Sep 21 2018 |
5938 |
458.19 |
| Sep 21 2018 |
4018 |
386.64 |
| Sep 21 2018 |
4755 |
391.03 |
| Sep 21 2018 |
6139 |
388.17 |
| Sep 14 2018 |
6065 |
458.19 |
| Sep 14 2018 |
4019 |
386.64 |
| Sep 14 2018 |
4777 |
391.03 |
| Sep 14 2018 |
6150 |
388.17 |
| Sep 07 2018 |
6093 |
458.19 |
| Sep 07 2018 |
4082 |
386.64 |
| Sep 07 2018 |
4836 |
391.03 |
| Sep 07 2018 |
6255 |
388.17 |
| Aug 31 2018 |
6177 |
458.19 |
| Aug 31 2018 |
4099 |
386.64 |
| Aug 31 2018 |
4880 |
391.03 |
| Aug 31 2018 |
5073 |
376.01 |
| Aug 24 2018 |
6270 |
458.19 |
| Aug 24 2018 |
4072 |
386.64 |
| Aug 24 2018 |
4821 |
391.03 |
| Aug 24 2018 |
5076 |
376.01 |
| Aug 17 2018 |
6264 |
458.19 |
| Aug 17 2018 |
4065 |
386.64 |
| Aug 17 2018 |
4899 |
391.03 |
| Aug 17 2018 |
5097 |
376.01 |
| Aug 10 2018 |
6263 |
458.19 |
| Aug 10 2018 |
4124 |
386.64 |
| Aug 10 2018 |
4894 |
391.03 |
| Aug 10 2018 |
5180 |
376.01 |
| Aug 03 2018 |
6306 |
458.19 |
| Aug 03 2018 |
4213 |
386.64 |
| Aug 03 2018 |
4959 |
391.03 |
| Aug 03 2018 |
5274 |
376.01 |
| Jul 27 2018 |
6387 |
458.19 |
| Jul 27 2018 |
4228 |
386.64 |
| Jul 27 2018 |
4973 |
391.03 |
| Jul 27 2018 |
5279 |
376.01 |
| Jul 20 2018 |
6494 |
458.19 |
| Jul 20 2018 |
4219 |
386.64 |
| Jul 20 2018 |
5066 |
391.03 |
| Jul 20 2018 |
5375 |
376.01 |
| Jul 13 2018 |
6573 |
458.19 |
| Jul 13 2018 |
4337 |
386.64 |
| Jul 13 2018 |
4935 |
391.03 |
| Jul 13 2018 |
5269 |
376.01 |
| Jul 06 2018 |
6563 |
458.19 |
| Jul 06 2018 |
4147 |
386.64 |
| Jul 06 2018 |
4823 |
391.03 |
| Jul 06 2018 |
5036 |
376.01 |
| Jun 29 2018 |
6542 |
458.19 |
| Jun 29 2018 |
4163 |
386.64 |
| Jun 29 2018 |
4860 |
391.03 |
| Jun 29 2018 |
5072 |
376.01 |
| Jun 22 2018 |
6638 |
458.19 |
| Jun 22 2018 |
4280 |
386.64 |
| Jun 22 2018 |
5029 |
391.03 |
| Jun 22 2018 |
5237 |
376.01 |
| Jun 15 2018 |
6653 |
458.19 |
| Jun 15 2018 |
4312 |
386.64 |
| Jun 15 2018 |
5061 |
391.03 |
| Jun 15 2018 |
5275 |
376.01 |
| Jun 08 2018 |
6750 |
458.19 |
| Jun 08 2018 |
4344 |
386.64 |
| Jun 08 2018 |
5141 |
391.03 |
| Jun 08 2018 |
5340 |
376.01 |
| Jun 01 2018 |
6708 |
458.19 |
| Jun 01 2018 |
4596 |
386.64 |
| Jun 01 2018 |
5180 |
391.03 |
| Jun 01 2018 |
5580 |
376.01 |
| May 25 2018 |
6713 |
458.19 |
| May 25 2018 |
4609 |
386.64 |
| May 25 2018 |
5274 |
391.03 |
| May 25 2018 |
5676 |
376.01 |
| May 18 2018 |
6640 |
458.19 |
| May 18 2018 |
4662 |
386.64 |
| May 18 2018 |
4975 |
387.11 |
| May 18 2018 |
5654 |
376.01 |
| May 11 2018 |
6590 |
458.19 |
| May 11 2018 |
4700 |
386.64 |
| May 11 2018 |
4926 |
387.11 |
| May 11 2018 |
5716 |
376.01 |
| May 04 2018 |
6637 |
458.19 |
| May 04 2018 |
4802 |
386.64 |
| May 04 2018 |
5078 |
387.11 |
| May 04 2018 |
5793 |
376.01 |
| Apr 27 2018 |
6730 |
458.19 |
| Apr 27 2018 |
4813 |
386.64 |
| Apr 27 2018 |
5086 |
387.11 |
| Apr 27 2018 |
5813 |
376.01 |
| Apr 20 2018 |
6686 |
458.19 |
| Apr 20 2018 |
4813 |
386.64 |
| Apr 20 2018 |
5890 |
395.96 |
| Apr 20 2018 |
5681 |
374.56 |
| Apr 13 2018 |
6549 |
458.19 |
| Apr 13 2018 |
4790 |
386.64 |
| Apr 13 2018 |
6587 |
403.63 |
| Apr 13 2018 |
6287 |
380.61 |
| Apr 06 2018 |
6963 |
467.67 |
| Apr 06 2018 |
4898 |
386.64 |
| Apr 06 2018 |
6563 |
403.63 |
| Apr 06 2018 |
6327 |
380.61 |
| Mar 30 2018 |
6955 |
467.67 |
| Mar 30 2018 |
5045 |
386.64 |
| Mar 30 2018 |
6643 |
403.63 |
| Mar 30 2018 |
6431 |
380.61 |
| Mar 23 2018 |
6789 |
466.42 |
| Mar 23 2018 |
5141 |
386.64 |
| Mar 23 2018 |
6676 |
403.63 |
| Mar 23 2018 |
6511 |
380.61 |
| Mar 16 2018 |
6689 |
466.42 |
| Mar 16 2018 |
5128 |
386.64 |
| Mar 16 2018 |
6685 |
403.63 |
| Mar 16 2018 |
6385 |
379.5 |
| Mar 09 2018 |
7646 |
496.12 |
| Mar 09 2018 |
6376 |
399.97 |
| Mar 09 2018 |
6626 |
403.63 |
| Mar 09 2018 |
7432 |
388.63 |
| Mar 02 2018 |
7911 |
496.12 |
| Mar 02 2018 |
6412 |
399.97 |
| Mar 02 2018 |
6680 |
403.63 |
| Mar 02 2018 |
7605 |
388.63 |
| Feb 23 2018 |
8079 |
496.12 |
| Feb 23 2018 |
6479 |
399.97 |
| Feb 23 2018 |
6216 |
398.06 |
| Feb 23 2018 |
7657 |
388.63 |
| Feb 16 2018 |
9182 |
536.08 |
| Feb 16 2018 |
8471 |
420.09 |
| Feb 16 2018 |
6219 |
398.06 |
| Feb 16 2018 |
8210 |
392.92 |
| Feb 09 2018 |
9173 |
536.08 |
| Feb 09 2018 |
8411 |
420.09 |
| Feb 09 2018 |
6245 |
398.06 |
| Feb 09 2018 |
8185 |
392.92 |
| Feb 02 2018 |
9257 |
536.08 |
| Feb 02 2018 |
10958 |
445.12 |
| Feb 02 2018 |
6612 |
402.25 |
| Feb 02 2018 |
9995 |
407.44 |
| Jan 26 2018 |
9257 |
536.08 |
| Jan 26 2018 |
11007 |
445.12 |
| Jan 26 2018 |
6634 |
402.25 |
| Jan 26 2018 |
10018 |
407.44 |
| Jan 19 2018 |
9257 |
536.08 |
| Jan 19 2018 |
11014 |
445.12 |
| Jan 19 2018 |
6634 |
402.25 |
| Jan 19 2018 |
10026 |
407.44 |
| Jan 12 2018 |
9197 |
536.08 |
| Jan 12 2018 |
11032 |
445.12 |
| Jan 12 2018 |
7106 |
407.29 |
| Jan 12 2018 |
10313 |
409.66 |
| Jan 05 2018 |
9197 |
536.08 |
| Jan 05 2018 |
11032 |
445.12 |
| Jan 05 2018 |
7123 |
407.29 |
| Jan 05 2018 |
10327 |
409.66 |
| Dec 29 2017 |
9259 |
536.08 |
| Dec 29 2017 |
11032 |
445.12 |
| Dec 29 2017 |
7123 |
407.29 |
| Dec 29 2017 |
10327 |
409.66 |
| Dec 22 2017 |
9259 |
536.08 |
| Dec 22 2017 |
11032 |
445.12 |
| Dec 22 2017 |
7124 |
407.29 |
| Dec 22 2017 |
10328 |
409.66 |
| Dec 15 2017 |
9259 |
536.08 |
| Dec 15 2017 |
11032 |
445.12 |
| Dec 15 2017 |
7120 |
407.29 |
| Dec 15 2017 |
10326 |
409.66 |
| Dec 08 2017 |
9259 |
536.08 |
| Dec 08 2017 |
11032 |
445.12 |
| Dec 08 2017 |
7120 |
407.29 |
| Dec 08 2017 |
10326 |
409.66 |
| Dec 01 2017 |
9255 |
536.08 |
| Dec 01 2017 |
11032 |
445.12 |
| Dec 01 2017 |
7120 |
407.29 |
| Dec 01 2017 |
10326 |
409.66 |
| Nov 24 2017 |
9255 |
536.08 |
| Nov 24 2017 |
11032 |
445.12 |
| Nov 24 2017 |
7120 |
407.29 |
| Nov 24 2017 |
10326 |
409.66 |
| Nov 17 2017 |
9255 |
536.08 |
| Nov 17 2017 |
11033 |
445.12 |
| Nov 17 2017 |
7120 |
407.29 |
| Nov 17 2017 |
10326 |
409.66 |
| Nov 10 2017 |
9255 |
536.08 |
| Nov 10 2017 |
11048 |
445.12 |
| Nov 10 2017 |
7120 |
407.29 |
| Nov 10 2017 |
10329 |
409.66 |
| Nov 03 2017 |
9255 |
536.08 |
| Nov 03 2017 |
11048 |
445.12 |
| Nov 03 2017 |
7121 |
407.29 |
| Nov 03 2017 |
10330 |
409.66 |
| Oct 27 2017 |
9255 |
536.08 |
| Oct 27 2017 |
14982 |
484.67 |
| Oct 27 2017 |
7121 |
407.29 |
| Oct 27 2017 |
11090 |
415.28 |
| Oct 20 2017 |
9984 |
576.04 |
| Oct 20 2017 |
14896 |
484.67 |
| Oct 20 2017 |
7142 |
407.29 |
| Oct 20 2017 |
11057 |
415.28 |
| Oct 13 2017 |
10026 |
576.04 |
| Oct 13 2017 |
14971 |
484.92 |
| Oct 13 2017 |
7142 |
407.29 |
| Oct 13 2017 |
11074 |
415.28 |
| Oct 06 2017 |
10026 |
576.04 |
| Oct 06 2017 |
14968 |
484.92 |
| Oct 06 2017 |
7137 |
407.29 |
| Oct 06 2017 |
11075 |
415.28 |
| Sep 29 2017 |
10040 |
576.04 |
| Sep 29 2017 |
14966 |
484.92 |
| Sep 29 2017 |
7140 |
407.29 |
| Sep 29 2017 |
11000 |
415.28 |
| Sep 22 2017 |
10025 |
576.04 |
| Sep 22 2017 |
15174 |
484.92 |
| Sep 22 2017 |
7143 |
407.29 |
| Sep 22 2017 |
11108 |
415.28 |
| Sep 15 2017 |
9822 |
576.04 |
| Sep 15 2017 |
15163 |
484.92 |
| Sep 15 2017 |
7199 |
407.29 |
| Sep 15 2017 |
11174 |
415.28 |
| Sep 08 2017 |
9473 |
576.04 |
| Sep 08 2017 |
15075 |
484.92 |
| Sep 08 2017 |
7205 |
407.29 |
| Sep 08 2017 |
11291 |
415.28 |
| Sep 01 2017 |
9599 |
576.04 |
| Sep 01 2017 |
15125 |
484.92 |
| Sep 01 2017 |
7321 |
407.29 |
| Sep 01 2017 |
11307 |
415.28 |
| Aug 25 2017 |
9531 |
576.04 |
| Aug 25 2017 |
15455 |
484.92 |
| Aug 25 2017 |
7332 |
407.29 |
| Aug 25 2017 |
11643 |
415.28 |
| Aug 18 2017 |
9894 |
576.04 |
| Aug 18 2017 |
15510 |
484.92 |
| Aug 18 2017 |
7381 |
407.29 |
| Aug 18 2017 |
11746 |
415.28 |
| Aug 11 2017 |
9774 |
576.04 |
| Aug 11 2017 |
15567 |
484.92 |
| Aug 11 2017 |
8179 |
415.9 |
| Aug 11 2017 |
13114 |
425.27 |
| Aug 04 2017 |
9942 |
576.04 |
| Aug 04 2017 |
15644 |
484.92 |
| Aug 04 2017 |
8297 |
415.9 |
| Aug 04 2017 |
13322 |
425.27 |
| Jul 28 2017 |
10015 |
576.04 |
| Jul 28 2017 |
15741 |
484.92 |
| Jul 28 2017 |
8352 |
415.9 |
| Jul 28 2017 |
13431 |
425.27 |
| Jul 21 2017 |
10115 |
576.04 |
| Jul 21 2017 |
15791 |
484.92 |
| Jul 21 2017 |
8423 |
415.9 |
| Jul 21 2017 |
13554 |
425.27 |
| Jul 14 2017 |
10169 |
576.04 |
| Jul 14 2017 |
15890 |
484.92 |
| Jul 14 2017 |
8502 |
415.9 |
| Jul 14 2017 |
13622 |
425.27 |
| Jul 07 2017 |
10225 |
576.04 |
| Jul 07 2017 |
15951 |
484.92 |
| Jul 07 2017 |
8536 |
415.9 |
| Jul 07 2017 |
13666 |
425.27 |
| Jun 30 2017 |
10187 |
576.04 |
| Jun 30 2017 |
15984 |
484.92 |
| Jun 30 2017 |
8598 |
415.9 |
| Jun 30 2017 |
13717 |
425.27 |
| Jun 23 2017 |
10307 |
576.04 |
| Jun 23 2017 |
16064 |
483.5 |
| Jun 23 2017 |
9593 |
415.9 |
| Jun 23 2017 |
13836 |
425.27 |
| Jun 16 2017 |
10218 |
576.04 |
| Jun 16 2017 |
16113 |
483.5 |
| Jun 16 2017 |
9667 |
415.9 |
| Jun 16 2017 |
13794 |
425.27 |
| Jun 09 2017 |
10207 |
576.04 |
| Jun 09 2017 |
15995 |
483.5 |
| Jun 09 2017 |
9741 |
415.9 |
| Jun 09 2017 |
13694 |
425.27 |
| Jun 02 2017 |
10206 |
576.04 |
| Jun 02 2017 |
16352 |
483.5 |
| Jun 02 2017 |
9768 |
415.9 |
| Jun 02 2017 |
13910 |
425.27 |
| May 26 2017 |
10109 |
576.04 |
| May 26 2017 |
16393 |
483.5 |
| May 26 2017 |
9869 |
415.9 |
| May 26 2017 |
13983 |
425.27 |
| May 19 2017 |
10491 |
576.04 |
| May 19 2017 |
16840 |
483.5 |
| May 19 2017 |
9913 |
415.9 |
| May 19 2017 |
14166 |
425.27 |
| May 12 2017 |
10628 |
576.04 |
| May 12 2017 |
16918 |
483.5 |
| May 12 2017 |
10085 |
415.9 |
| May 12 2017 |
14267 |
425.27 |
| May 05 2017 |
10825 |
576.04 |
| May 05 2017 |
16917 |
483.5 |
| May 05 2017 |
10113 |
415.9 |
| May 05 2017 |
14247 |
425.27 |
| Apr 28 2017 |
10860 |
576.04 |
| Apr 28 2017 |
16776 |
483.5 |
| Apr 28 2017 |
9931 |
415.9 |
| Apr 28 2017 |
14084 |
425.27 |
| Apr 21 2017 |
11016 |
576.04 |
| Apr 21 2017 |
17039 |
483.5 |
| Apr 21 2017 |
10879 |
423.16 |
| Apr 21 2017 |
16202 |
439.53 |
| Apr 14 2017 |
11241 |
576.04 |
| Apr 14 2017 |
17188 |
483.5 |
| Apr 14 2017 |
10941 |
423.16 |
| Apr 14 2017 |
16229 |
439.53 |
| Apr 07 2017 |
11298 |
576.04 |
| Apr 07 2017 |
18961 |
504.02 |
| Apr 07 2017 |
11030 |
423.16 |
| Apr 07 2017 |
17833 |
452.4 |
| Mar 31 2017 |
11755 |
576.04 |
| Mar 31 2017 |
19641 |
511.52 |
| Mar 31 2017 |
12575 |
434.84 |
| Mar 31 2017 |
15331 |
433.09 |
| Mar 24 2017 |
11431 |
576.04 |
| Mar 24 2017 |
19228 |
511.52 |
| Mar 24 2017 |
12438 |
434.84 |
| Mar 24 2017 |
15123 |
433.09 |
| Mar 17 2017 |
11616 |
576.04 |
| Mar 17 2017 |
19519 |
511.52 |
| Mar 17 2017 |
12550 |
434.84 |
| Mar 17 2017 |
15249 |
433.09 |
| Mar 10 2017 |
11427 |
576.04 |
| Mar 10 2017 |
20498 |
524.03 |
| Mar 10 2017 |
11622 |
425.17 |
| Mar 10 2017 |
15585 |
434.84 |
| Mar 03 2017 |
21032 |
533.26 |
| Mar 03 2017 |
13816 |
446.81 |
| Mar 03 2017 |
18219 |
454.86 |
| Feb 24 2017 |
21256 |
533.26 |
| Feb 24 2017 |
13770 |
446.81 |
| Feb 24 2017 |
18252 |
454.86 |
| Feb 17 2017 |
21315 |
535.39 |
| Feb 17 2017 |
15025 |
461.3 |
| Feb 17 2017 |
18741 |
457.84 |
| Feb 10 2017 |
21562 |
535.39 |
| Feb 10 2017 |
15076 |
461.3 |
| Feb 10 2017 |
18840 |
457.84 |
| Feb 03 2017 |
21508 |
535.39 |
| Feb 03 2017 |
15089 |
461.3 |
| Feb 03 2017 |
18811 |
457.84 |
| Jan 27 2017 |
21493 |
535.39 |
| Jan 27 2017 |
15130 |
461.3 |
| Jan 27 2017 |
18824 |
457.84 |
| Jan 20 2017 |
21439 |
535.39 |
| Jan 20 2017 |
19253 |
506.66 |
| Jan 20 2017 |
22990 |
490.32 |
| Jan 13 2017 |
21403 |
535.39 |
| Jan 13 2017 |
19262 |
506.66 |
| Jan 13 2017 |
22960 |
490.32 |
| Jan 06 2017 |
21403 |
535.39 |
| Jan 06 2017 |
19271 |
506.66 |
| Jan 06 2017 |
22969 |
490.32 |
| Dec 30 2016 |
21404 |
535.39 |
| Dec 30 2016 |
19281 |
506.66 |
| Dec 30 2016 |
22979 |
490.32 |
| Dec 23 2016 |
21404 |
535.39 |
| Dec 23 2016 |
19281 |
506.66 |
| Dec 23 2016 |
22979 |
490.32 |
| Dec 16 2016 |
21404 |
535.39 |
| Dec 16 2016 |
19270 |
506.66 |
| Dec 16 2016 |
22978 |
490.32 |
| Dec 09 2016 |
21399 |
535.39 |
| Dec 09 2016 |
19274 |
506.66 |
| Dec 09 2016 |
22976 |
490.32 |
| Dec 02 2016 |
21399 |
535.39 |
| Dec 02 2016 |
19274 |
506.66 |
| Dec 02 2016 |
22976 |
490.32 |
| Nov 25 2016 |
21399 |
535.39 |
| Nov 25 2016 |
19270 |
506.66 |
| Nov 25 2016 |
22972 |
490.32 |
| Nov 18 2016 |
21399 |
535.39 |
| Nov 18 2016 |
19270 |
506.66 |
| Nov 18 2016 |
22972 |
490.32 |
| Nov 11 2016 |
21359 |
535.39 |
| Nov 11 2016 |
19270 |
506.66 |
| Nov 11 2016 |
22941 |
490.32 |
| Nov 04 2016 |
21359 |
535.39 |
| Nov 04 2016 |
19270 |
506.66 |
| Nov 04 2016 |
22941 |
490.32 |
| Oct 28 2016 |
21371 |
535.39 |
| Oct 28 2016 |
19271 |
506.66 |
| Oct 28 2016 |
22958 |
490.32 |
| Oct 21 2016 |
21398 |
535.39 |
| Oct 21 2016 |
20291 |
519.25 |
| Oct 21 2016 |
23838 |
497.13 |
| Oct 14 2016 |
22538 |
552.62 |
| Oct 14 2016 |
20213 |
519.25 |
| Oct 14 2016 |
25401 |
511.14 |
| Oct 07 2016 |
22570 |
552.62 |
| Oct 07 2016 |
20241 |
519.25 |
| Oct 07 2016 |
25431 |
511.14 |
| Sep 30 2016 |
22584 |
552.62 |
| Sep 30 2016 |
20298 |
519.25 |
| Sep 30 2016 |
25464 |
511.14 |
| Sep 23 2016 |
22284 |
552.62 |
| Sep 23 2016 |
20342 |
519.25 |
| Sep 23 2016 |
25295 |
511.14 |
| Sep 16 2016 |
22186 |
552.62 |
| Sep 16 2016 |
20459 |
519.25 |
| Sep 16 2016 |
25327 |
511.14 |
| Sep 09 2016 |
22298 |
552.62 |
| Sep 09 2016 |
20539 |
519.25 |
| Sep 09 2016 |
25402 |
511.14 |
| Sep 02 2016 |
22352 |
552.62 |
| Sep 02 2016 |
20703 |
519.25 |
| Sep 02 2016 |
25537 |
511.14 |
| Aug 26 2016 |
22176 |
552.62 |
| Aug 26 2016 |
20759 |
519.25 |
| Aug 26 2016 |
25348 |
511.14 |
| Aug 19 2016 |
22187 |
552.62 |
| Aug 19 2016 |
20791 |
519.25 |
| Aug 19 2016 |
25373 |
511.14 |
| Aug 12 2016 |
22254 |
552.62 |
| Aug 12 2016 |
21068 |
519.25 |
| Aug 12 2016 |
27517 |
511.14 |
| Aug 05 2016 |
22299 |
552.62 |
| Aug 05 2016 |
20930 |
519.25 |
| Aug 05 2016 |
27658 |
511.14 |
| Jul 29 2016 |
22164 |
552.62 |
| Jul 29 2016 |
20989 |
519.25 |
| Jul 29 2016 |
27876 |
511.14 |
| Jul 22 2016 |
22306 |
552.62 |
| Jul 22 2016 |
21261 |
519.25 |
| Jul 22 2016 |
28148 |
511.14 |
| Jun 22 2016 |
21518 |
519.25 |
| Jun 22 2016 |
30158 |
519.25 |
| Jun 15 2016 |
21577 |
519.25 |
| Jun 15 2016 |
30503 |
519.25 |
| Jun 08 2016 |
21732 |
519.25 |
| Jun 08 2016 |
30641 |
519.25 |
| Jun 01 2016 |
21788 |
519.25 |
| Jun 01 2016 |
30950 |
519.25 |
| May 25 2016 |
21686 |
519.25 |
| May 25 2016 |
30759 |
519.25 |
| May 18 2016 |
21867 |
519.25 |
| May 18 2016 |
31006 |
519.25 |
| May 11 2016 |
21740 |
519.25 |
| May 11 2016 |
31020 |
519.25 |
| May 04 2016 |
21605 |
519.25 |
| May 04 2016 |
30895 |
519.25 |
| Apr 27 2016 |
22001 |
519.25 |
| Apr 27 2016 |
31350 |
519.25 |
| Apr 20 2016 |
22011 |
519.25 |
| Apr 20 2016 |
31302 |
519.25 |
| Apr 13 2016 |
23061 |
535.56 |
| Apr 13 2016 |
33069 |
535.56 |
| Apr 06 2016 |
23219 |
535.56 |
| Apr 06 2016 |
33486 |
535.56 |
| Mar 30 2016 |
21195 |
511.17 |
| Mar 30 2016 |
30336 |
511.17 |
| Mar 23 2016 |
21144 |
511.17 |
| Mar 23 2016 |
30442 |
511.17 |
| Mar 16 2016 |
23548 |
543.29 |
| Mar 16 2016 |
34306 |
543.29 |
| Mar 09 2016 |
23402 |
543.29 |
| Mar 09 2016 |
34355 |
543.29 |
| Mar 02 2016 |
23325 |
543.29 |
| Mar 02 2016 |
33963 |
543.29 |
| Feb 24 2016 |
24059 |
557.24 |
| Feb 24 2016 |
35100 |
557.24 |
