| Apr 19 2024 |
2893 |
313.38 |
| Apr 19 2024 |
2523 |
280.82 |
| Apr 17 2024 |
2879 |
313.38 |
| Apr 17 2024 |
2504 |
280.82 |
| Apr 10 2024 |
2879 |
313.38 |
| Apr 10 2024 |
2515 |
280.82 |
| Apr 03 2024 |
2867 |
313.38 |
| Apr 03 2024 |
2514 |
280.82 |
| Mar 27 2024 |
2857 |
313.38 |
| Mar 27 2024 |
2531 |
280.82 |
| Mar 21 2024 |
2864 |
313.38 |
| Mar 21 2024 |
2526 |
280.82 |
| Mar 14 2024 |
2852 |
313.38 |
| Mar 14 2024 |
2517 |
280.82 |
| Mar 07 2024 |
2870 |
313.38 |
| Mar 07 2024 |
2521 |
280.82 |
| Feb 29 2024 |
2872 |
313.38 |
| Feb 29 2024 |
2533 |
280.82 |
| Feb 22 2024 |
2426 |
300.57 |
| Feb 22 2024 |
2383 |
276.75 |
| Feb 15 2024 |
2436 |
300.57 |
| Feb 15 2024 |
2372 |
276.75 |
| Feb 08 2024 |
2434 |
300.57 |
| Feb 08 2024 |
2351 |
276.75 |
| Feb 01 2024 |
2470 |
300.57 |
| Feb 01 2024 |
2291 |
276.75 |
| Jan 25 2024 |
2470 |
300.57 |
| Jan 25 2024 |
2292 |
276.75 |
| Jan 18 2024 |
2460 |
300.57 |
| Jan 18 2024 |
2293 |
276.75 |
| Jan 11 2024 |
2460 |
300.57 |
| Jan 11 2024 |
2292 |
276.75 |
| Jan 04 2024 |
2460 |
300.57 |
| Jan 04 2024 |
2294 |
276.75 |
| Dec 28 2023 |
2460 |
300.57 |
| Dec 28 2023 |
2296 |
276.75 |
| Dec 21 2023 |
2460 |
300.57 |
| Dec 21 2023 |
2296 |
276.75 |
| Dec 14 2023 |
2461 |
300.57 |
| Dec 14 2023 |
2296 |
276.75 |
| Dec 07 2023 |
2461 |
300.57 |
| Dec 07 2023 |
2296 |
276.75 |
| Nov 30 2023 |
2460 |
300.57 |
| Nov 30 2023 |
2297 |
276.75 |
| Nov 23 2023 |
2460 |
300.57 |
| Nov 23 2023 |
2291 |
276.75 |
| Nov 16 2023 |
2460 |
300.57 |
| Nov 16 2023 |
2289 |
276.75 |
| Nov 09 2023 |
2459 |
300.57 |
| Nov 09 2023 |
2294 |
276.75 |
| Nov 02 2023 |
2459 |
300.57 |
| Nov 02 2023 |
2294 |
276.75 |
| Oct 26 2023 |
2469 |
300.57 |
| Oct 26 2023 |
2301 |
276.75 |
| Oct 19 2023 |
2468 |
300.57 |
| Oct 19 2023 |
2283 |
276.75 |
| Oct 12 2023 |
2469 |
300.57 |
| Oct 12 2023 |
2282 |
276.75 |
| Oct 05 2023 |
2469 |
300.57 |
| Oct 05 2023 |
2226 |
276.75 |
| Sep 28 2023 |
2470 |
300.57 |
| Sep 28 2023 |
2243 |
276.75 |
| Sep 21 2023 |
2462 |
300.57 |
| Sep 21 2023 |
2243 |
276.75 |
| Sep 14 2023 |
2470 |
300.57 |
| Sep 14 2023 |
2252 |
276.75 |
| Sep 07 2023 |
2237 |
293.1 |
| Sep 07 2023 |
2264 |
276.75 |
| Aug 31 2023 |
2118 |
287.94 |
| Aug 31 2023 |
2295 |
276.75 |
| Aug 24 2023 |
865 |
300 |
| Aug 24 2023 |
2120 |
287.94 |
| Aug 24 2023 |
2313 |
276.75 |
| Aug 17 2023 |
870 |
300 |
| Aug 17 2023 |
2147 |
287.94 |
| Aug 17 2023 |
2334 |
276.75 |
| Aug 10 2023 |
877 |
300 |
| Aug 10 2023 |
2158 |
287.94 |
| Aug 10 2023 |
2351 |
276.75 |
| Aug 03 2023 |
874 |
300 |
| Aug 03 2023 |
2154 |
287.94 |
| Aug 03 2023 |
2355 |
276.75 |
| Jul 27 2023 |
890 |
300 |
| Jul 27 2023 |
2172 |
287.94 |
| Jul 27 2023 |
2362 |
276.75 |
| Jul 20 2023 |
902 |
300 |
| Jul 20 2023 |
2204 |
287.94 |
| Jul 20 2023 |
2750 |
287.94 |
| Jul 13 2023 |
908 |
300 |
| Jul 13 2023 |
2227 |
287.94 |
| Jul 13 2023 |
2785 |
287.94 |
| Jul 06 2023 |
909 |
300 |
| Jul 06 2023 |
2249 |
287.94 |
| Jul 06 2023 |
2798 |
287.94 |
| Jun 29 2023 |
915 |
300 |
| Jun 29 2023 |
2239 |
287.94 |
| Jun 29 2023 |
2785 |
287.94 |
| Jun 22 2023 |
910 |
300 |
| Jun 22 2023 |
2263 |
287.94 |
| Jun 22 2023 |
2802 |
287.94 |
| Jun 15 2023 |
889 |
300 |
| Jun 15 2023 |
2269 |
287.94 |
| Jun 15 2023 |
2832 |
287.94 |
| Jun 08 2023 |
902 |
300 |
| Jun 08 2023 |
2300 |
287.94 |
| Jun 08 2023 |
2867 |
287.94 |
| Jun 01 2023 |
882 |
300 |
| Jun 01 2023 |
2271 |
287.94 |
| Jun 01 2023 |
2865 |
287.94 |
| May 25 2023 |
896 |
300 |
| May 25 2023 |
2267 |
287.94 |
| May 25 2023 |
2866 |
287.94 |
| May 18 2023 |
881 |
300 |
| May 18 2023 |
2271 |
287.94 |
| May 18 2023 |
2868 |
287.94 |
| May 11 2023 |
891 |
300 |
| May 11 2023 |
2254 |
287.94 |
| May 11 2023 |
2835 |
287.94 |
| May 04 2023 |
876 |
300 |
| May 04 2023 |
2227 |
287.94 |
| May 04 2023 |
2788 |
287.94 |
| Apr 27 2023 |
886 |
300 |
| Apr 27 2023 |
2229 |
287.94 |
| Apr 27 2023 |
2778 |
287.94 |
| Apr 20 2023 |
811 |
300 |
| Apr 20 2023 |
2218 |
287.94 |
| Apr 20 2023 |
2791 |
287.94 |
| Apr 13 2023 |
4016 |
393.4 |
| Apr 13 2023 |
2208 |
287.94 |
| Apr 13 2023 |
2779 |
287.94 |
| Apr 06 2023 |
3975 |
393.4 |
| Apr 06 2023 |
2209 |
287.94 |
| Apr 06 2023 |
2781 |
287.94 |
| Mar 30 2023 |
3925 |
393.4 |
| Mar 30 2023 |
2202 |
287.94 |
| Mar 30 2023 |
2776 |
287.94 |
| Mar 23 2023 |
3886 |
393.4 |
| Mar 23 2023 |
2187 |
287.94 |
| Mar 23 2023 |
2762 |
287.94 |
| Mar 16 2023 |
3856 |
393.4 |
| Mar 16 2023 |
2174 |
287.94 |
| Mar 16 2023 |
2748 |
287.94 |
| Mar 09 2023 |
3740 |
393.4 |
| Mar 09 2023 |
2168 |
287.94 |
| Mar 09 2023 |
2735 |
287.94 |
| Mar 02 2023 |
3717 |
393.4 |
| Mar 02 2023 |
2158 |
287.94 |
| Mar 02 2023 |
2734 |
287.94 |
| Feb 23 2023 |
3824 |
396.72 |
| Feb 23 2023 |
2154 |
287.94 |
| Feb 23 2023 |
2730 |
287.94 |
| Feb 16 2023 |
3742 |
396.72 |
| Feb 16 2023 |
2138 |
287.94 |
| Feb 16 2023 |
2704 |
287.94 |
| Feb 09 2023 |
3743 |
396.72 |
| Feb 09 2023 |
2131 |
287.94 |
| Feb 09 2023 |
2702 |
287.94 |
| Feb 02 2023 |
3754 |
396.72 |
| Feb 02 2023 |
2117 |
287.94 |
| Feb 02 2023 |
2684 |
287.94 |
| Jan 26 2023 |
3753 |
396.72 |
| Jan 26 2023 |
2113 |
287.94 |
| Jan 26 2023 |
2680 |
287.94 |
| Jan 19 2023 |
3753 |
396.72 |
| Jan 19 2023 |
2098 |
287.94 |
| Jan 19 2023 |
2666 |
287.94 |
| Jan 12 2023 |
3753 |
396.72 |
| Jan 12 2023 |
2098 |
287.94 |
| Jan 12 2023 |
2666 |
287.94 |
| Jan 05 2023 |
3753 |
396.72 |
| Jan 05 2023 |
2098 |
287.94 |
| Jan 05 2023 |
2666 |
287.94 |
| Dec 29 2022 |
3753 |
396.72 |
| Dec 29 2022 |
2097 |
287.94 |
| Dec 29 2022 |
2665 |
287.94 |
| Dec 22 2022 |
3753 |
396.72 |
| Dec 22 2022 |
2097 |
287.94 |
| Dec 22 2022 |
2665 |
287.94 |
| Dec 15 2022 |
3740 |
396.72 |
| Dec 15 2022 |
2095 |
287.94 |
| Dec 15 2022 |
2670 |
287.94 |
| Dec 08 2022 |
3740 |
396.72 |
| Dec 08 2022 |
2090 |
287.94 |
| Dec 08 2022 |
2666 |
287.94 |
| Dec 01 2022 |
3740 |
396.72 |
| Dec 01 2022 |
2090 |
287.94 |
| Dec 01 2022 |
2666 |
287.94 |
| Nov 24 2022 |
3740 |
396.72 |
| Nov 24 2022 |
2090 |
287.94 |
| Nov 24 2022 |
2666 |
287.94 |
| Nov 17 2022 |
3728 |
396.72 |
| Nov 17 2022 |
2090 |
287.94 |
| Nov 17 2022 |
2668 |
287.94 |
| Nov 10 2022 |
3729 |
396.72 |
| Nov 10 2022 |
2090 |
287.94 |
| Nov 10 2022 |
2669 |
287.94 |
| Nov 03 2022 |
3729 |
396.72 |
| Nov 03 2022 |
2085 |
287.94 |
| Nov 03 2022 |
2662 |
287.94 |
| Oct 27 2022 |
3729 |
396.72 |
| Oct 27 2022 |
2082 |
287.94 |
| Oct 27 2022 |
2659 |
287.94 |
| Oct 20 2022 |
3734 |
396.72 |
| Oct 20 2022 |
2082 |
287.94 |
| Oct 20 2022 |
2660 |
287.94 |
| Oct 13 2022 |
3731 |
396.72 |
| Oct 13 2022 |
2082 |
287.94 |
| Oct 13 2022 |
2661 |
287.94 |
| Oct 06 2022 |
3731 |
396.72 |
| Oct 06 2022 |
2083 |
287.94 |
| Oct 06 2022 |
2661 |
287.94 |
| Sep 29 2022 |
3724 |
396.72 |
| Sep 29 2022 |
2084 |
287.94 |
| Sep 29 2022 |
2662 |
287.94 |
| Sep 22 2022 |
3715 |
396.72 |
| Sep 22 2022 |
2081 |
287.94 |
| Sep 22 2022 |
2666 |
287.94 |
| Sep 15 2022 |
3705 |
396.72 |
| Sep 15 2022 |
2076 |
287.94 |
| Sep 15 2022 |
2666 |
287.94 |
| Sep 08 2022 |
3712 |
396.72 |
| Sep 08 2022 |
1586 |
265.58 |
| Sep 08 2022 |
2196 |
271.99 |
| Sep 01 2022 |
3684 |
396.72 |
| Sep 01 2022 |
1574 |
265.58 |
| Sep 01 2022 |
2170 |
271.99 |
| Aug 25 2022 |
3651 |
396.72 |
| Aug 25 2022 |
1573 |
265.58 |
| Aug 25 2022 |
2158 |
271.99 |
| Aug 18 2022 |
3597 |
396.72 |
| Aug 18 2022 |
1571 |
265.58 |
| Aug 18 2022 |
2151 |
271.99 |
| Aug 11 2022 |
3582 |
396.72 |
| Aug 11 2022 |
1556 |
265.58 |
| Aug 11 2022 |
2154 |
271.99 |
| Aug 04 2022 |
3561 |
396.72 |
| Aug 04 2022 |
1558 |
265.58 |
| Aug 04 2022 |
2146 |
271.99 |
| Jul 28 2022 |
3525 |
396.72 |
| Jul 28 2022 |
1544 |
265.58 |
| Jul 28 2022 |
2122 |
271.99 |
| Jul 21 2022 |
3506 |
396.72 |
| Jul 21 2022 |
1517 |
265.58 |
| Jul 21 2022 |
2082 |
271.99 |
| Jul 14 2022 |
3503 |
396.72 |
| Jul 14 2022 |
1514 |
265.58 |
| Jul 14 2022 |
2090 |
271.99 |
| Jul 07 2022 |
3437 |
396.72 |
| Jul 07 2022 |
1493 |
265.58 |
| Jul 07 2022 |
2091 |
271.99 |
| Jun 30 2022 |
3399 |
396.72 |
| Jun 30 2022 |
1492 |
265.58 |
| Jun 30 2022 |
2081 |
271.99 |
| Jun 23 2022 |
3396 |
396.72 |
| Jun 23 2022 |
1485 |
265.58 |
| Jun 23 2022 |
2080 |
271.99 |
| Jun 16 2022 |
3331 |
396.72 |
| Jun 16 2022 |
1444 |
265.58 |
| Jun 16 2022 |
2025 |
271.99 |
| Jun 09 2022 |
3288 |
396.72 |
| Jun 09 2022 |
1448 |
265.58 |
| Jun 09 2022 |
1991 |
271.99 |
| Jun 02 2022 |
3222 |
396.72 |
| Jun 02 2022 |
1403 |
265.58 |
| Jun 02 2022 |
1974 |
271.99 |
| May 26 2022 |
3163 |
396.72 |
| May 26 2022 |
1384 |
265.58 |
| May 26 2022 |
1913 |
271.99 |
| May 19 2022 |
3039 |
396.72 |
| May 19 2022 |
1365 |
265.58 |
| May 19 2022 |
1909 |
271.99 |
| May 12 2022 |
3023 |
396.72 |
| May 12 2022 |
1365 |
265.58 |
| May 12 2022 |
1903 |
271.99 |
| May 05 2022 |
2926 |
396.72 |
| May 05 2022 |
1324 |
265.58 |
| May 05 2022 |
1867 |
271.99 |
| Apr 28 2022 |
2816 |
396.72 |
| Apr 28 2022 |
1285 |
262.91 |
| Apr 28 2022 |
1511 |
253.49 |
| Apr 21 2022 |
2636 |
396.72 |
| Apr 21 2022 |
1232 |
262.91 |
| Apr 21 2022 |
1468 |
253.49 |
| Apr 14 2022 |
2504 |
396.72 |
| Apr 14 2022 |
1222 |
262.91 |
| Apr 14 2022 |
1460 |
253.49 |
| Apr 07 2022 |
2400 |
396.72 |
| Apr 07 2022 |
1207 |
262.91 |
| Apr 07 2022 |
1457 |
253.49 |
| Mar 31 2022 |
2379 |
396.72 |
| Mar 31 2022 |
1205 |
262.91 |
| Mar 31 2022 |
1456 |
253.49 |
| Mar 24 2022 |
2219 |
396.72 |
| Mar 24 2022 |
1177 |
262.97 |
| Mar 24 2022 |
1223 |
237.75 |
| Mar 17 2022 |
2214 |
396.72 |
| Mar 17 2022 |
1170 |
262.97 |
| Mar 17 2022 |
1220 |
237.75 |
| Mar 10 2022 |
2085 |
396.72 |
| Mar 10 2022 |
1153 |
262.97 |
| Mar 10 2022 |
1197 |
237.75 |
| Mar 03 2022 |
2114 |
396.72 |
| Mar 03 2022 |
1148 |
262.97 |
| Mar 03 2022 |
1189 |
237.75 |
| Feb 24 2022 |
2034 |
396.72 |
| Feb 24 2022 |
1135 |
262.97 |
| Feb 24 2022 |
1154 |
237.75 |
| Feb 17 2022 |
1888 |
396.72 |
| Feb 17 2022 |
870 |
243.31 |
| Feb 17 2022 |
952 |
222.25 |
| Feb 10 2022 |
1930 |
396.72 |
| Feb 10 2022 |
870 |
243.31 |
| Feb 10 2022 |
951 |
222.25 |
| Feb 03 2022 |
1953 |
396.72 |
| Feb 03 2022 |
867 |
243.31 |
| Feb 03 2022 |
949 |
222.25 |
| Jan 27 2022 |
1972 |
396.72 |
| Jan 27 2022 |
867 |
243.31 |
| Jan 27 2022 |
949 |
222.25 |
| Jan 20 2022 |
1994 |
396.72 |
| Jan 20 2022 |
866 |
243.31 |
| Jan 20 2022 |
950 |
222.25 |
| Jan 13 2022 |
1994 |
396.72 |
| Jan 13 2022 |
865 |
243.31 |
| Jan 13 2022 |
950 |
222.25 |
| Jan 06 2022 |
1994 |
396.72 |
| Jan 06 2022 |
865 |
243.31 |
| Jan 06 2022 |
950 |
222.25 |
| Dec 30 2021 |
1994 |
396.72 |
| Dec 30 2021 |
865 |
243.31 |
| Dec 30 2021 |
950 |
222.25 |
| Dec 23 2021 |
1994 |
396.72 |
| Dec 23 2021 |
865 |
243.31 |
| Dec 23 2021 |
950 |
222.25 |
| Dec 16 2021 |
1994 |
396.72 |
| Dec 16 2021 |
865 |
243.31 |
| Dec 16 2021 |
950 |
222.25 |
| Dec 09 2021 |
1994 |
396.72 |
| Dec 09 2021 |
865 |
243.31 |
| Dec 09 2021 |
950 |
222.25 |
| Dec 02 2021 |
1994 |
396.72 |
| Dec 02 2021 |
865 |
243.31 |
| Dec 02 2021 |
950 |
222.25 |
| Nov 25 2021 |
1994 |
396.72 |
| Nov 25 2021 |
865 |
243.31 |
| Nov 25 2021 |
950 |
222.25 |
| Nov 18 2021 |
1994 |
396.72 |
| Nov 18 2021 |
865 |
243.31 |
| Nov 18 2021 |
950 |
222.25 |
| Nov 11 2021 |
1994 |
396.72 |
| Nov 11 2021 |
865 |
243.31 |
| Nov 11 2021 |
950 |
222.25 |
| Nov 04 2021 |
2019 |
396.72 |
| Nov 04 2021 |
865 |
243.31 |
| Nov 04 2021 |
958 |
222.25 |
| Oct 28 2021 |
2019 |
396.72 |
| Oct 28 2021 |
865 |
243.31 |
| Oct 28 2021 |
958 |
222.25 |
| Oct 21 2021 |
2019 |
396.72 |
| Oct 21 2021 |
865 |
243.31 |
| Oct 21 2021 |
958 |
222.25 |
| Oct 14 2021 |
2028 |
396.72 |
| Oct 14 2021 |
865 |
243.31 |
| Oct 14 2021 |
958 |
222.25 |
| Oct 07 2021 |
2029 |
396.72 |
| Oct 07 2021 |
865 |
243.31 |
| Oct 07 2021 |
958 |
222.25 |
| Sep 30 2021 |
1992 |
396.72 |
| Sep 30 2021 |
851 |
243.31 |
| Sep 30 2021 |
942 |
222.25 |
| Sep 23 2021 |
1970 |
396.72 |
| Sep 23 2021 |
814 |
243.31 |
| Sep 23 2021 |
930 |
222.25 |
| Sep 16 2021 |
1904 |
396.72 |
| Sep 16 2021 |
897 |
253.81 |
| Sep 16 2021 |
1121 |
247.31 |
| Sep 09 2021 |
1915 |
396.72 |
| Sep 09 2021 |
889 |
253.81 |
| Sep 09 2021 |
1115 |
247.31 |
| Sep 02 2021 |
1910 |
396.72 |
| Sep 02 2021 |
850 |
253.81 |
| Sep 02 2021 |
1057 |
247.31 |
| Aug 26 2021 |
2374 |
420.91 |
| Aug 26 2021 |
810 |
253.81 |
| Aug 26 2021 |
1080 |
253.81 |
| Aug 19 2021 |
2387 |
420.91 |
| Aug 19 2021 |
684 |
253.81 |
| Aug 19 2021 |
971 |
253.81 |
| Aug 12 2021 |
2393 |
420.91 |
| Aug 12 2021 |
1030 |
293.68 |
| Aug 12 2021 |
1308 |
283.44 |
| Aug 05 2021 |
2350 |
420.91 |
| Aug 05 2021 |
981 |
293.68 |
| Aug 05 2021 |
1219 |
283.44 |
| Jul 29 2021 |
2353 |
420.91 |
| Jul 29 2021 |
949 |
293.68 |
| Jul 29 2021 |
1147 |
283.44 |
| Jul 22 2021 |
2332 |
422.75 |
| Jul 22 2021 |
766 |
285.73 |
| Jul 22 2021 |
1055 |
283.44 |
| Jul 15 2021 |
2391 |
422.75 |
| Jul 15 2021 |
717 |
285.73 |
| Jul 15 2021 |
996 |
283.44 |
| Jul 08 2021 |
2391 |
422.75 |
| Jul 08 2021 |
694 |
285.73 |
| Jul 08 2021 |
931 |
283.44 |
| Jul 01 2021 |
2425 |
422.75 |
| Jul 01 2021 |
2778 |
397.05 |
| Jul 01 2021 |
3677 |
383.01 |
| Jun 24 2021 |
2401 |
422.75 |
| Jun 24 2021 |
2805 |
397.05 |
| Jun 24 2021 |
3654 |
383.01 |
| Jun 17 2021 |
2375 |
422.75 |
| Jun 17 2021 |
2692 |
397.05 |
| Jun 17 2021 |
3506 |
383.01 |
| Jun 10 2021 |
2347 |
422.75 |
| Jun 10 2021 |
2605 |
397.05 |
| Jun 10 2021 |
3322 |
383.01 |
| Jun 03 2021 |
3278 |
383.01 |
| May 27 2021 |
1949 |
422.75 |
| May 27 2021 |
2808 |
397.05 |
| May 27 2021 |
5278 |
383.01 |
| May 07 2021 |
5214 |
385.46 |
| Apr 30 2021 |
1693 |
420.91 |
| Apr 30 2021 |
3117 |
420.91 |
| Apr 23 2021 |
1410 |
420.91 |
| Apr 23 2021 |
2806 |
420.91 |
| Apr 16 2021 |
847 |
401.71 |
| Apr 16 2021 |
1986 |
401.71 |
| Apr 09 2021 |
778 |
401.71 |
| Apr 09 2021 |
1551 |
401.71 |
| Apr 02 2021 |
761 |
401.71 |
| Apr 02 2021 |
1525 |
401.71 |
| Mar 26 2021 |
631 |
401.71 |
| Mar 26 2021 |
1378 |
401.71 |
| Mar 19 2021 |
617 |
401.71 |
| Mar 19 2021 |
1214 |
401.71 |
| Aug 28 2020 |
3870 |
463.24 |
| Aug 28 2020 |
5948 |
463.24 |
| Aug 21 2020 |
3416 |
442.75 |
| Aug 21 2020 |
5209 |
442.75 |
| Aug 14 2020 |
3522 |
442.75 |
| Aug 14 2020 |
5369 |
442.75 |
| Aug 07 2020 |
3799 |
442.75 |
| Aug 07 2020 |
5764 |
442.75 |
| Jul 31 2020 |
4108 |
442.75 |
| Jul 31 2020 |
6128 |
442.75 |
| Jul 24 2020 |
3607 |
430.12 |
| Jul 24 2020 |
2908 |
412.9 |
| Jul 24 2020 |
3842 |
406.5 |
| Jul 17 2020 |
3900 |
430.12 |
| Jul 17 2020 |
3187 |
412.9 |
| Jul 17 2020 |
4037 |
406.5 |
| Jul 10 2020 |
4062 |
430.12 |
| Jul 10 2020 |
3451 |
412.9 |
| Jul 10 2020 |
4261 |
406.5 |
| Jul 03 2020 |
4162 |
430.12 |
| Jul 03 2020 |
3449 |
412.9 |
| Jul 03 2020 |
4301 |
406.5 |
| Jun 26 2020 |
4378 |
430.12 |
| Jun 26 2020 |
3025 |
400.4 |
| Jun 26 2020 |
4589 |
406.5 |
| Jun 19 2020 |
4503 |
430.12 |
| Jun 19 2020 |
3141 |
400.4 |
| Jun 19 2020 |
4795 |
406.5 |
| Jun 12 2020 |
4687 |
430.12 |
| Jun 12 2020 |
3250 |
400.4 |
| Jun 12 2020 |
4932 |
406.5 |
| Jun 05 2020 |
4780 |
430.12 |
| Jun 05 2020 |
3380 |
400.4 |
| Jun 05 2020 |
5089 |
406.5 |
| May 29 2020 |
4953 |
430.12 |
| May 29 2020 |
3491 |
400.4 |
| May 29 2020 |
5264 |
406.5 |
| May 22 2020 |
5164 |
430.12 |
| May 22 2020 |
3640 |
400.4 |
| May 22 2020 |
5492 |
406.5 |
| May 15 2020 |
5400 |
430.12 |
| May 15 2020 |
3726 |
400.4 |
| May 15 2020 |
5720 |
406.5 |
| May 08 2020 |
5527 |
430.12 |
| May 08 2020 |
3800 |
400.4 |
| May 08 2020 |
5859 |
406.5 |
| May 01 2020 |
5839 |
430.12 |
| May 01 2020 |
4010 |
400.4 |
| May 01 2020 |
6240 |
406.5 |
| Apr 24 2020 |
6057 |
430.12 |
| Apr 24 2020 |
4138 |
400.4 |
| Apr 24 2020 |
6593 |
406.5 |
| Apr 17 2020 |
6296 |
430.12 |
| Apr 17 2020 |
4156 |
400.4 |
| Apr 17 2020 |
6768 |
406.5 |
| Apr 10 2020 |
6491 |
430.12 |
| Apr 10 2020 |
4242 |
400.4 |
| Apr 10 2020 |
6930 |
406.5 |
| Apr 03 2020 |
6747 |
430.12 |
| Apr 03 2020 |
4364 |
400.4 |
| Apr 03 2020 |
7142 |
406.5 |
| Mar 27 2020 |
7028 |
430.12 |
| Mar 27 2020 |
4478 |
400.4 |
| Mar 27 2020 |
7389 |
406.5 |
| Mar 20 2020 |
6625 |
501.79 |
| Mar 20 2020 |
7765 |
436.69 |
| Mar 20 2020 |
4533 |
400.4 |
| Mar 20 2020 |
7498 |
406.5 |
| Mar 13 2020 |
6489 |
501.79 |
| Mar 13 2020 |
7950 |
436.69 |
| Mar 13 2020 |
4578 |
400.4 |
| Mar 13 2020 |
7592 |
406.5 |
| Mar 06 2020 |
6564 |
501.79 |
| Mar 06 2020 |
6807 |
423.82 |
| Mar 06 2020 |
4615 |
400.4 |
| Mar 06 2020 |
7665 |
406.5 |
| Feb 28 2020 |
6823 |
501.79 |
| Feb 28 2020 |
6905 |
423.82 |
| Feb 28 2020 |
4589 |
400.4 |
| Feb 28 2020 |
7704 |
406.5 |
| Feb 21 2020 |
6560 |
501.79 |
| Feb 21 2020 |
7874 |
435.38 |
| Feb 21 2020 |
4524 |
400.4 |
| Feb 21 2020 |
7612 |
406.5 |
| Feb 14 2020 |
6659 |
501.79 |
| Feb 14 2020 |
7675 |
432.93 |
| Feb 14 2020 |
4543 |
400.4 |
| Feb 14 2020 |
7640 |
406.5 |
| Feb 07 2020 |
6738 |
501.79 |
| Feb 07 2020 |
7658 |
432.93 |
| Feb 07 2020 |
4514 |
400.4 |
| Feb 07 2020 |
7601 |
406.5 |
| Jan 31 2020 |
6749 |
501.79 |
| Jan 31 2020 |
7700 |
432.93 |
| Jan 31 2020 |
4522 |
400.4 |
| Jan 31 2020 |
7624 |
406.5 |
| Jan 24 2020 |
6744 |
501.79 |
| Jan 24 2020 |
7686 |
432.93 |
| Jan 24 2020 |
4534 |
400.4 |
| Jan 24 2020 |
7627 |
406.5 |
| Jan 17 2020 |
6744 |
501.79 |
| Jan 17 2020 |
7689 |
432.93 |
| Jan 17 2020 |
4509 |
400.4 |
| Jan 17 2020 |
7581 |
406.5 |
| Jan 10 2020 |
6744 |
501.79 |
| Jan 10 2020 |
7689 |
432.93 |
| Jan 10 2020 |
4511 |
400.4 |
| Jan 10 2020 |
7582 |
406.5 |
| Jan 03 2020 |
6745 |
501.79 |
| Jan 03 2020 |
7691 |
432.93 |
| Jan 03 2020 |
4516 |
400.4 |
| Jan 03 2020 |
7590 |
406.5 |
| Dec 27 2019 |
6779 |
501.79 |
| Dec 27 2019 |
7691 |
432.93 |
| Dec 27 2019 |
4515 |
400.4 |
| Dec 27 2019 |
7589 |
406.5 |
| Dec 20 2019 |
6779 |
501.79 |
| Dec 20 2019 |
7691 |
432.93 |
| Dec 20 2019 |
4515 |
400.4 |
| Dec 20 2019 |
7589 |
406.5 |
| Dec 13 2019 |
6780 |
501.79 |
| Dec 13 2019 |
7691 |
432.93 |
| Dec 13 2019 |
4515 |
400.4 |
| Dec 13 2019 |
7589 |
406.5 |
| Dec 06 2019 |
6780 |
501.79 |
| Dec 06 2019 |
7691 |
432.93 |
| Dec 06 2019 |
4512 |
400.4 |
| Dec 06 2019 |
7586 |
406.5 |
| Nov 29 2019 |
6780 |
501.79 |
| Nov 29 2019 |
7691 |
432.93 |
| Nov 29 2019 |
4504 |
400.4 |
| Nov 29 2019 |
7590 |
406.5 |
| Nov 22 2019 |
6780 |
501.79 |
| Nov 22 2019 |
7691 |
432.93 |
| Nov 22 2019 |
4504 |
400.4 |
| Nov 22 2019 |
7590 |
406.5 |
| Nov 15 2019 |
6780 |
501.79 |
| Nov 15 2019 |
7691 |
432.93 |
| Nov 15 2019 |
4505 |
400.4 |
| Nov 15 2019 |
7595 |
406.5 |
| Nov 08 2019 |
6780 |
501.79 |
| Nov 08 2019 |
7674 |
432.93 |
| Nov 08 2019 |
4507 |
400.4 |
| Nov 08 2019 |
7567 |
406.5 |
| Nov 01 2019 |
6780 |
501.79 |
| Nov 01 2019 |
7514 |
432.93 |
| Nov 01 2019 |
4505 |
400.4 |
| Nov 01 2019 |
7462 |
406.5 |
| Oct 25 2019 |
6781 |
501.79 |
| Oct 25 2019 |
7514 |
432.93 |
| Oct 25 2019 |
4515 |
400.4 |
| Oct 25 2019 |
7472 |
406.5 |
| Oct 18 2019 |
6781 |
501.79 |
| Oct 18 2019 |
7539 |
432.93 |
| Oct 18 2019 |
4515 |
400.4 |
| Oct 18 2019 |
7479 |
406.5 |
| Oct 11 2019 |
6788 |
501.79 |
| Oct 11 2019 |
7531 |
432.93 |
| Oct 11 2019 |
4515 |
400.4 |
| Oct 11 2019 |
7478 |
406.5 |
| Oct 04 2019 |
6780 |
501.79 |
| Oct 04 2019 |
7521 |
432.93 |
| Oct 04 2019 |
4522 |
400.4 |
| Oct 04 2019 |
7471 |
406.5 |
| Sep 27 2019 |
6780 |
501.79 |
| Sep 27 2019 |
7522 |
432.93 |
| Sep 27 2019 |
4515 |
400.4 |
| Sep 27 2019 |
7546 |
406.5 |
| Sep 20 2019 |
6838 |
501.79 |
| Sep 20 2019 |
7511 |
432.93 |
| Sep 20 2019 |
4520 |
400.4 |
| Sep 20 2019 |
7554 |
406.5 |
| Sep 13 2019 |
6940 |
501.79 |
| Sep 13 2019 |
7560 |
432.93 |
| Sep 13 2019 |
4505 |
400.4 |
| Sep 13 2019 |
7567 |
406.5 |
| Sep 06 2019 |
6939 |
501.79 |
| Sep 06 2019 |
7725 |
432.93 |
| Sep 06 2019 |
4509 |
400.4 |
| Sep 06 2019 |
7688 |
406.5 |
| Aug 30 2019 |
7003 |
501.79 |
| Aug 30 2019 |
7789 |
432.93 |
| Aug 30 2019 |
3351 |
383.78 |
| Aug 30 2019 |
5333 |
385.13 |
| Aug 23 2019 |
7105 |
501.79 |
| Aug 23 2019 |
7889 |
432.93 |
| Aug 23 2019 |
2695 |
372.65 |
| Aug 23 2019 |
4346 |
374.59 |
| Aug 16 2019 |
7120 |
501.79 |
| Aug 16 2019 |
7883 |
432.93 |
| Aug 16 2019 |
2748 |
372.65 |
| Aug 16 2019 |
4367 |
374.59 |
| Aug 09 2019 |
7143 |
501.79 |
| Aug 09 2019 |
7889 |
432.93 |
| Aug 09 2019 |
2763 |
372.65 |
| Aug 09 2019 |
4387 |
374.59 |
| Aug 02 2019 |
7205 |
501.79 |
| Aug 02 2019 |
7974 |
432.93 |
| Aug 02 2019 |
2796 |
372.65 |
| Aug 02 2019 |
4426 |
374.59 |
| Jul 26 2019 |
7221 |
501.79 |
| Jul 26 2019 |
8974 |
443.24 |
| Jul 26 2019 |
5411 |
408.57 |
| Jul 26 2019 |
6348 |
393.07 |
| Jul 19 2019 |
7311 |
501.79 |
| Jul 19 2019 |
9132 |
443.24 |
| Jul 19 2019 |
5426 |
408.57 |
| Jul 19 2019 |
6413 |
393.07 |
| Jul 12 2019 |
7292 |
501.79 |
| Jul 12 2019 |
7894 |
430.42 |
| Jul 12 2019 |
5586 |
408.57 |
| Jul 12 2019 |
6529 |
393.07 |
| Jul 05 2019 |
7336 |
501.79 |
| Jul 05 2019 |
8063 |
430.42 |
| Jul 05 2019 |
5643 |
406.48 |
| Jul 05 2019 |
6748 |
393.07 |
| Jun 28 2019 |
7432 |
501.79 |
| Jun 28 2019 |
8129 |
430.42 |
| Jun 28 2019 |
5748 |
406.48 |
| Jun 28 2019 |
6847 |
393.07 |
| Jun 21 2019 |
7349 |
501.79 |
| Jun 21 2019 |
8128 |
430.42 |
| Jun 21 2019 |
9595 |
446.13 |
| Jun 21 2019 |
9987 |
418.36 |
| Jun 14 2019 |
7213 |
501.79 |
| Jun 14 2019 |
8130 |
430.42 |
| Jun 14 2019 |
9753 |
446.13 |
| Jun 14 2019 |
10029 |
418.36 |
| Jun 07 2019 |
7258 |
501.79 |
| Jun 07 2019 |
8198 |
430.42 |
| Jun 07 2019 |
9915 |
446.13 |
| Jun 07 2019 |
10179 |
418.36 |
| May 31 2019 |
7365 |
501.79 |
| May 31 2019 |
8177 |
430.42 |
| May 31 2019 |
7863 |
426.11 |
| May 31 2019 |
10183 |
418.36 |
| May 24 2019 |
7262 |
501.79 |
| May 24 2019 |
8157 |
430.42 |
| May 24 2019 |
7900 |
426.11 |
| May 24 2019 |
10252 |
418.36 |
| May 17 2019 |
7349 |
501.79 |
| May 17 2019 |
8193 |
430.42 |
| May 17 2019 |
7962 |
426.11 |
| May 17 2019 |
10259 |
418.36 |
| May 10 2019 |
7315 |
501.79 |
| May 10 2019 |
8236 |
430.42 |
| May 10 2019 |
7961 |
426.11 |
| May 10 2019 |
10212 |
418.36 |
| May 03 2019 |
7399 |
501.79 |
| May 03 2019 |
8317 |
430.42 |
| May 03 2019 |
7985 |
426.11 |
| May 03 2019 |
10250 |
418.36 |
| Apr 26 2019 |
7408 |
501.79 |
| Apr 26 2019 |
8402 |
430.42 |
| Apr 26 2019 |
7995 |
426.11 |
| Apr 26 2019 |
10085 |
418.36 |
| Apr 19 2019 |
7467 |
501.79 |
| Apr 19 2019 |
8353 |
430.42 |
| Apr 19 2019 |
8122 |
426.11 |
| Apr 19 2019 |
10050 |
418.36 |
| Apr 18 2019 |
7478 |
501.79 |
| Apr 18 2019 |
8359 |
430.42 |
| Apr 18 2019 |
8134 |
426.11 |
| Apr 12 2019 |
7458 |
501.79 |
| Apr 12 2019 |
8346 |
430.42 |
| Apr 12 2019 |
8661 |
430.46 |
| Apr 12 2019 |
9590 |
414.35 |
| Apr 05 2019 |
7371 |
501.79 |
| Apr 05 2019 |
7995 |
430.42 |
| Apr 05 2019 |
8471 |
430.46 |
| Apr 05 2019 |
9306 |
414.35 |
| Mar 29 2019 |
7040 |
501.79 |
| Mar 29 2019 |
7944 |
430.42 |
| Mar 29 2019 |
8353 |
430.46 |
| Mar 29 2019 |
9221 |
414.35 |
| Mar 22 2019 |
8341 |
435.65 |
| Mar 22 2019 |
9409 |
441.89 |
| Mar 22 2019 |
9441 |
416.87 |
| Mar 15 2019 |
8453 |
435.65 |
| Mar 15 2019 |
9372 |
441.89 |
| Mar 15 2019 |
9509 |
416.87 |
| Mar 08 2019 |
9066 |
443.48 |
| Mar 08 2019 |
7188 |
419.61 |
| Mar 08 2019 |
11155 |
431.55 |
| Mar 01 2019 |
9138 |
443.48 |
| Mar 01 2019 |
7216 |
419.61 |
| Mar 01 2019 |
11210 |
431.55 |
| Feb 22 2019 |
9158 |
443.48 |
| Feb 22 2019 |
7242 |
419.61 |
| Feb 22 2019 |
11250 |
431.55 |
| Feb 15 2019 |
9137 |
443.48 |
| Feb 15 2019 |
7188 |
419.61 |
| Feb 15 2019 |
11180 |
431.55 |
| Feb 08 2019 |
9080 |
443.48 |
| Feb 08 2019 |
7145 |
419.61 |
| Feb 08 2019 |
11110 |
431.55 |
| Feb 01 2019 |
9089 |
443.48 |
| Feb 01 2019 |
7172 |
419.61 |
| Feb 01 2019 |
11109 |
431.55 |
| Jan 25 2019 |
9097 |
443.48 |
| Jan 25 2019 |
7180 |
419.61 |
| Jan 25 2019 |
11145 |
431.55 |
| Jan 18 2019 |
9142 |
443.48 |
| Jan 18 2019 |
7188 |
419.61 |
| Jan 18 2019 |
11147 |
431.55 |
| Jan 11 2019 |
9142 |
443.48 |
| Jan 11 2019 |
7184 |
419.61 |
| Jan 11 2019 |
11143 |
431.55 |
| Jan 04 2019 |
9143 |
443.48 |
| Jan 04 2019 |
7191 |
419.61 |
| Jan 04 2019 |
11155 |
431.55 |
| Dec 28 2018 |
9143 |
443.48 |
| Dec 28 2018 |
7191 |
419.61 |
| Dec 28 2018 |
11155 |
431.55 |
| Dec 21 2018 |
9143 |
443.48 |
| Dec 21 2018 |
7191 |
419.61 |
| Dec 21 2018 |
11155 |
431.55 |
| Dec 14 2018 |
9143 |
443.48 |
| Dec 14 2018 |
7191 |
419.61 |
| Dec 14 2018 |
11155 |
431.55 |
| Dec 07 2018 |
9143 |
443.48 |
| Dec 07 2018 |
7189 |
419.61 |
| Dec 07 2018 |
11153 |
431.55 |
| Nov 30 2018 |
9143 |
443.48 |
| Nov 30 2018 |
7189 |
419.61 |
| Nov 30 2018 |
11153 |
431.55 |
| Nov 23 2018 |
9143 |
443.48 |
| Nov 23 2018 |
7189 |
419.61 |
| Nov 23 2018 |
11153 |
431.55 |
| Nov 16 2018 |
9143 |
443.48 |
| Nov 16 2018 |
7189 |
419.61 |
| Nov 16 2018 |
11153 |
431.55 |
| Nov 09 2018 |
9144 |
443.48 |
| Nov 09 2018 |
7189 |
419.61 |
| Nov 09 2018 |
11154 |
431.55 |
| Nov 02 2018 |
9144 |
443.48 |
| Nov 02 2018 |
7189 |
419.61 |
| Nov 02 2018 |
11128 |
431.55 |
| Oct 26 2018 |
9143 |
443.48 |
| Oct 26 2018 |
7189 |
419.61 |
| Oct 26 2018 |
11128 |
431.55 |
| Oct 19 2018 |
9169 |
443.48 |
| Oct 19 2018 |
7189 |
419.61 |
| Oct 19 2018 |
11151 |
431.55 |
| Oct 12 2018 |
9126 |
443.48 |
| Oct 12 2018 |
7170 |
419.61 |
| Oct 12 2018 |
11106 |
431.55 |
| Oct 05 2018 |
9143 |
443.48 |
| Oct 05 2018 |
7151 |
419.61 |
| Oct 05 2018 |
11208 |
431.55 |
| Sep 28 2018 |
8940 |
443.48 |
| Sep 28 2018 |
7164 |
419.61 |
| Sep 28 2018 |
10926 |
431.55 |
| Sep 21 2018 |
8914 |
443.48 |
| Sep 21 2018 |
7139 |
419.61 |
| Sep 21 2018 |
10907 |
431.55 |
| Sep 14 2018 |
8950 |
443.48 |
| Sep 14 2018 |
7172 |
419.61 |
| Sep 14 2018 |
10941 |
431.55 |
| Sep 07 2018 |
9098 |
443.48 |
| Sep 07 2018 |
7245 |
419.61 |
| Sep 07 2018 |
11134 |
431.55 |
| Aug 31 2018 |
9124 |
443.48 |
| Aug 31 2018 |
11523 |
464.23 |
| Aug 31 2018 |
13173 |
446.63 |
| Aug 24 2018 |
9146 |
443.48 |
| Aug 24 2018 |
11681 |
466.57 |
| Aug 24 2018 |
12382 |
440.43 |
| Aug 17 2018 |
9138 |
443.48 |
| Aug 17 2018 |
11871 |
466.57 |
| Aug 17 2018 |
12526 |
440.43 |
| Aug 10 2018 |
9173 |
443.48 |
| Aug 10 2018 |
7416 |
419.7 |
| Aug 10 2018 |
8706 |
409.15 |
| Aug 03 2018 |
9315 |
443.48 |
| Aug 03 2018 |
5172 |
393.39 |
| Aug 03 2018 |
8790 |
409.15 |
| Jul 27 2018 |
9396 |
443.48 |
| Jul 27 2018 |
5174 |
393.39 |
| Jul 27 2018 |
8833 |
409.15 |
| Jul 20 2018 |
5346 |
433.9 |
| Jul 20 2018 |
7871 |
427.67 |
| Jul 20 2018 |
5272 |
393.39 |
| Jul 20 2018 |
9003 |
409.15 |
| Jul 13 2018 |
5419 |
433.9 |
| Jul 13 2018 |
5156 |
396.03 |
| Jul 13 2018 |
5148 |
393.39 |
| Jul 13 2018 |
6498 |
387.93 |
| Jul 06 2018 |
5420 |
433.9 |
| Jul 06 2018 |
4970 |
396.03 |
| Jul 06 2018 |
4574 |
387.93 |
| Jul 06 2018 |
6245 |
387.93 |
| Jun 29 2018 |
5399 |
433.9 |
| Jun 29 2018 |
4979 |
396.03 |
| Jun 29 2018 |
4614 |
387.93 |
| Jun 29 2018 |
6269 |
387.93 |
| Jun 22 2018 |
5491 |
433.9 |
| Jun 22 2018 |
5105 |
396.03 |
| Jun 22 2018 |
4782 |
387.93 |
| Jun 22 2018 |
6437 |
387.93 |
| Jun 15 2018 |
7576 |
482 |
| Jun 15 2018 |
8165 |
428.39 |
| Jun 15 2018 |
4797 |
387.93 |
| Jun 15 2018 |
6463 |
387.93 |
| Jun 08 2018 |
7669 |
482 |
| Jun 08 2018 |
8203 |
428.39 |
| Jun 08 2018 |
4872 |
387.93 |
| Jun 08 2018 |
6538 |
387.93 |
| Jun 01 2018 |
7619 |
482 |
| Jun 01 2018 |
8520 |
428.39 |
| Jun 01 2018 |
4841 |
387.13 |
| Jun 01 2018 |
6715 |
387.13 |
| May 25 2018 |
7638 |
482 |
| May 25 2018 |
8540 |
428.39 |
| May 25 2018 |
4948 |
387.13 |
| May 25 2018 |
6818 |
387.13 |
| May 18 2018 |
7546 |
482 |
| May 18 2018 |
8610 |
428.39 |
| May 18 2018 |
4976 |
387.13 |
| May 18 2018 |
6817 |
387.13 |
| May 11 2018 |
7489 |
482 |
| May 11 2018 |
8621 |
428.39 |
| May 11 2018 |
4927 |
387.13 |
| May 11 2018 |
6890 |
387.13 |
| May 04 2018 |
7548 |
482 |
| May 04 2018 |
8804 |
428.39 |
| May 04 2018 |
5080 |
387.13 |
| May 04 2018 |
7010 |
387.13 |
| Apr 27 2018 |
7654 |
482 |
| Apr 27 2018 |
8761 |
428.39 |
| Apr 27 2018 |
5087 |
387.13 |
| Apr 27 2018 |
7023 |
387.13 |
| Apr 20 2018 |
7619 |
482 |
| Apr 20 2018 |
8745 |
428.39 |
| Apr 20 2018 |
5114 |
387.13 |
| Apr 20 2018 |
7044 |
387.13 |
| Apr 13 2018 |
7463 |
482 |
| Apr 13 2018 |
8684 |
428.39 |
| Apr 13 2018 |
5114 |
387.13 |
| Apr 13 2018 |
7007 |
387.13 |
| Apr 06 2018 |
7484 |
482 |
| Apr 06 2018 |
8860 |
428.39 |
| Apr 06 2018 |
5108 |
387.13 |
| Apr 06 2018 |
7061 |
387.13 |
| Mar 30 2018 |
7474 |
482 |
| Mar 30 2018 |
9104 |
428.39 |
| Mar 30 2018 |
5172 |
387.13 |
| Mar 30 2018 |
7180 |
387.13 |
| Mar 23 2018 |
7344 |
482 |
| Mar 23 2018 |
9227 |
428.39 |
| Mar 23 2018 |
5205 |
387.13 |
| Mar 23 2018 |
7261 |
387.13 |
| Mar 16 2018 |
7235 |
482 |
| Mar 16 2018 |
9161 |
428.39 |
| Mar 16 2018 |
5215 |
387.13 |
| Mar 16 2018 |
7262 |
387.13 |
| Mar 09 2018 |
7172 |
482 |
| Mar 09 2018 |
9127 |
428.39 |
| Mar 09 2018 |
5148 |
387.13 |
| Mar 09 2018 |
7239 |
387.13 |
| Mar 02 2018 |
7410 |
482 |
| Mar 02 2018 |
9165 |
428.39 |
| Mar 02 2018 |
5179 |
387.13 |
| Mar 02 2018 |
7408 |
387.13 |
| Feb 23 2018 |
7572 |
482 |
| Feb 23 2018 |
9262 |
428.39 |
| Feb 23 2018 |
5236 |
387.13 |
| Feb 23 2018 |
7457 |
387.13 |
| Feb 16 2018 |
7514 |
482 |
| Feb 16 2018 |
9299 |
428.58 |
| Feb 16 2018 |
5253 |
387.13 |
| Feb 16 2018 |
7481 |
387.13 |
| Feb 09 2018 |
7525 |
482 |
| Feb 09 2018 |
9228 |
428.58 |
| Feb 09 2018 |
5270 |
387.13 |
| Feb 09 2018 |
7469 |
387.13 |
| Feb 02 2018 |
7575 |
482 |
| Feb 02 2018 |
9217 |
428.58 |
| Feb 02 2018 |
5257 |
387.13 |
| Feb 02 2018 |
7465 |
387.13 |
| Jan 26 2018 |
7575 |
482 |
| Jan 26 2018 |
9262 |
428.58 |
| Jan 26 2018 |
5266 |
387.13 |
| Jan 26 2018 |
7478 |
387.13 |
| Jan 19 2018 |
7575 |
482 |
| Jan 19 2018 |
11073 |
445.77 |
| Jan 19 2018 |
5266 |
387.13 |
| Jan 19 2018 |
7479 |
387.13 |
| Jan 12 2018 |
7530 |
482 |
| Jan 12 2018 |
11091 |
445.77 |
| Jan 12 2018 |
5265 |
387.13 |
| Jan 12 2018 |
7481 |
387.13 |
| Jan 05 2018 |
7530 |
482 |
| Jan 05 2018 |
11091 |
445.77 |
| Jan 05 2018 |
5280 |
387.13 |
| Jan 05 2018 |
7492 |
387.13 |
| Dec 29 2017 |
7568 |
482 |
| Dec 29 2017 |
11091 |
445.77 |
| Dec 29 2017 |
5280 |
387.13 |
| Dec 29 2017 |
7492 |
387.13 |
| Dec 22 2017 |
7568 |
482 |
| Dec 22 2017 |
11091 |
445.77 |
| Dec 22 2017 |
5281 |
387.13 |
| Dec 22 2017 |
7493 |
387.13 |
| Dec 15 2017 |
7568 |
482 |
| Dec 15 2017 |
11091 |
445.77 |
| Dec 15 2017 |
5280 |
387.13 |
| Dec 15 2017 |
7490 |
387.13 |
| Dec 08 2017 |
7568 |
482 |
| Dec 08 2017 |
11091 |
445.77 |
| Dec 08 2017 |
5280 |
387.13 |
| Dec 08 2017 |
7490 |
387.13 |
| Dec 01 2017 |
7565 |
482 |
| Dec 01 2017 |
11091 |
445.77 |
| Dec 01 2017 |
5280 |
387.13 |
| Dec 01 2017 |
7490 |
387.13 |
| Nov 24 2017 |
7565 |
482 |
| Nov 24 2017 |
11091 |
445.77 |
| Nov 24 2017 |
5280 |
387.13 |
| Nov 24 2017 |
7490 |
387.13 |
| Nov 17 2017 |
7565 |
482 |
| Nov 17 2017 |
11092 |
445.77 |
| Nov 17 2017 |
5280 |
387.13 |
| Nov 17 2017 |
7490 |
387.13 |
| Nov 10 2017 |
7565 |
482 |
| Nov 10 2017 |
11106 |
445.77 |
| Nov 10 2017 |
5280 |
387.13 |
| Nov 10 2017 |
7495 |
387.13 |
| Nov 03 2017 |
7565 |
482 |
| Nov 03 2017 |
11106 |
445.77 |
| Nov 03 2017 |
5280 |
387.13 |
| Nov 03 2017 |
7495 |
387.13 |
| Oct 27 2017 |
7565 |
482 |
| Oct 27 2017 |
11141 |
445.77 |
| Oct 27 2017 |
5280 |
387.13 |
| Oct 27 2017 |
7531 |
387.13 |
| Oct 20 2017 |
7536 |
482 |
| Oct 20 2017 |
11070 |
445.77 |
| Oct 20 2017 |
5290 |
387.13 |
| Oct 20 2017 |
7510 |
387.13 |
| Oct 13 2017 |
7553 |
482 |
| Oct 13 2017 |
11107 |
445.77 |
| Oct 13 2017 |
5289 |
387.13 |
| Oct 13 2017 |
7529 |
387.13 |
| Oct 06 2017 |
7553 |
482 |
| Oct 06 2017 |
11103 |
445.77 |
| Oct 06 2017 |
5286 |
387.13 |
| Oct 06 2017 |
7532 |
387.13 |
| Sep 29 2017 |
7560 |
482 |
| Sep 29 2017 |
11101 |
445.77 |
| Sep 29 2017 |
5288 |
387.13 |
| Sep 29 2017 |
7472 |
387.13 |
| Sep 22 2017 |
7548 |
482 |
| Sep 22 2017 |
11259 |
445.77 |
| Sep 22 2017 |
5285 |
387.13 |
| Sep 22 2017 |
7543 |
387.13 |
| Sep 15 2017 |
7399 |
482 |
| Sep 15 2017 |
11272 |
445.77 |
| Sep 15 2017 |
5342 |
387.13 |
| Sep 15 2017 |
7615 |
387.13 |
| Sep 08 2017 |
7176 |
482 |
| Sep 08 2017 |
11229 |
445.77 |
| Sep 08 2017 |
5138 |
384.19 |
| Sep 08 2017 |
7296 |
383.14 |
| Sep 01 2017 |
7275 |
482 |
| Sep 01 2017 |
11255 |
445.77 |
| Sep 01 2017 |
4854 |
380.02 |
| Sep 01 2017 |
7016 |
380.78 |
| Aug 25 2017 |
7213 |
482 |
| Aug 25 2017 |
12215 |
451.38 |
| Aug 25 2017 |
5645 |
389.18 |
| Aug 25 2017 |
7855 |
385.19 |
| Aug 18 2017 |
7476 |
482 |
| Aug 18 2017 |
12253 |
451.38 |
| Aug 18 2017 |
5694 |
389.18 |
| Aug 18 2017 |
7921 |
385.19 |
| Aug 11 2017 |
7395 |
482 |
| Aug 11 2017 |
12316 |
451.38 |
| Aug 11 2017 |
5657 |
389.18 |
| Aug 11 2017 |
7966 |
385.19 |
| Aug 04 2017 |
7523 |
482 |
| Aug 04 2017 |
12400 |
451.38 |
| Aug 04 2017 |
4862 |
378.74 |
| Aug 04 2017 |
8112 |
385.63 |
| Jul 28 2017 |
7568 |
482 |
| Jul 28 2017 |
11896 |
445.95 |
| Jul 28 2017 |
4908 |
378.74 |
| Jul 28 2017 |
8201 |
385.63 |
| Jul 21 2017 |
9166 |
530.62 |
| Jul 21 2017 |
13255 |
457.96 |
| Jul 21 2017 |
5832 |
388.75 |
| Jul 21 2017 |
10483 |
402.8 |
| Jul 14 2017 |
9217 |
530.62 |
| Jul 14 2017 |
13343 |
457.96 |
| Jul 14 2017 |
5893 |
388.75 |
| Jul 14 2017 |
10552 |
402.8 |
| Jul 07 2017 |
9274 |
530.62 |
| Jul 07 2017 |
13382 |
457.96 |
| Jul 07 2017 |
5940 |
388.75 |
| Jul 07 2017 |
10584 |
402.8 |
| Jun 30 2017 |
9241 |
530.62 |
| Jun 30 2017 |
13411 |
457.96 |
| Jun 30 2017 |
5984 |
388.75 |
| Jun 30 2017 |
10635 |
402.8 |
| Jun 23 2017 |
9350 |
530.62 |
| Jun 23 2017 |
13593 |
457.96 |
| Jun 23 2017 |
6906 |
388.75 |
| Jun 23 2017 |
10727 |
402.8 |
| Jun 16 2017 |
7636 |
480.39 |
| Jun 16 2017 |
12661 |
448.88 |
| Jun 16 2017 |
7603 |
394.86 |
| Jun 16 2017 |
9717 |
394.86 |
| Jun 09 2017 |
7638 |
480.39 |
| Jun 09 2017 |
12524 |
448.88 |
| Jun 09 2017 |
7634 |
394.86 |
| Jun 09 2017 |
9620 |
394.86 |
| Jun 02 2017 |
7632 |
480.39 |
| Jun 02 2017 |
12845 |
448.88 |
| Jun 02 2017 |
7682 |
394.86 |
| Jun 02 2017 |
9828 |
394.86 |
| May 26 2017 |
7552 |
480.39 |
| May 26 2017 |
12893 |
448.88 |
| May 26 2017 |
7758 |
394.86 |
| May 26 2017 |
9866 |
394.86 |
| May 19 2017 |
7844 |
480.39 |
| May 19 2017 |
13228 |
448.88 |
| May 19 2017 |
7798 |
394.86 |
| May 19 2017 |
9965 |
394.86 |
| May 12 2017 |
7951 |
480.39 |
| May 12 2017 |
13297 |
448.88 |
| May 12 2017 |
7955 |
394.86 |
| May 12 2017 |
10040 |
394.86 |
| May 05 2017 |
8179 |
480.39 |
| May 05 2017 |
13333 |
448.88 |
| May 05 2017 |
8026 |
395.54 |
| May 05 2017 |
11182 |
403.4 |
| Apr 28 2017 |
8210 |
480.39 |
| Apr 28 2017 |
13201 |
448.88 |
| Apr 28 2017 |
7887 |
395.54 |
| Apr 28 2017 |
11066 |
403.4 |
| Apr 21 2017 |
8329 |
480.39 |
| Apr 21 2017 |
13400 |
448.88 |
| Apr 21 2017 |
8051 |
395.54 |
| Apr 21 2017 |
11179 |
403.4 |
| Apr 14 2017 |
8496 |
480.39 |
| Apr 14 2017 |
13537 |
448.88 |
| Apr 14 2017 |
8097 |
395.54 |
| Apr 14 2017 |
11236 |
403.4 |
| Apr 07 2017 |
8521 |
480.39 |
| Apr 07 2017 |
13397 |
448.88 |
| Apr 07 2017 |
8181 |
395.54 |
| Apr 07 2017 |
11040 |
403.4 |
| Mar 31 2017 |
8827 |
480.39 |
| Mar 31 2017 |
13391 |
448.88 |
| Mar 31 2017 |
8072 |
391.98 |
| Mar 31 2017 |
10371 |
396.33 |
| Mar 24 2017 |
8607 |
480.39 |
| Mar 24 2017 |
13152 |
448.88 |
| Mar 24 2017 |
9328 |
405.47 |
| Mar 24 2017 |
11529 |
406.41 |
| Mar 17 2017 |
8751 |
480.39 |
| Mar 17 2017 |
13337 |
448.88 |
| Mar 17 2017 |
9407 |
405.47 |
| Mar 17 2017 |
11614 |
406.41 |
| Mar 10 2017 |
8623 |
480.39 |
| Mar 10 2017 |
13336 |
448.88 |
| Mar 10 2017 |
9539 |
405.47 |
| Mar 10 2017 |
11710 |
406.41 |
| Mar 03 2017 |
8649 |
480.39 |
| Mar 03 2017 |
13254 |
448.88 |
| Mar 03 2017 |
9500 |
405.47 |
| Mar 03 2017 |
11665 |
406.41 |
| Feb 24 2017 |
8767 |
480.39 |
| Feb 24 2017 |
13347 |
448.88 |
| Feb 24 2017 |
9458 |
405.47 |
| Feb 24 2017 |
11704 |
406.41 |
| Feb 17 2017 |
8663 |
480.39 |
| Feb 17 2017 |
13358 |
448.88 |
| Feb 17 2017 |
9293 |
405.47 |
| Feb 17 2017 |
11749 |
406.41 |
| Feb 10 2017 |
8788 |
480.39 |
| Feb 10 2017 |
13503 |
448.88 |
| Feb 10 2017 |
9323 |
405.47 |
| Feb 10 2017 |
11817 |
406.41 |
| Feb 03 2017 |
8754 |
480.39 |
| Feb 03 2017 |
13457 |
448.88 |
| Feb 03 2017 |
9339 |
405.47 |
| Feb 03 2017 |
11799 |
406.41 |
| Jan 27 2017 |
8741 |
480.39 |
| Jan 27 2017 |
13433 |
448.88 |
| Jan 27 2017 |
9358 |
405.47 |
| Jan 27 2017 |
11810 |
406.41 |
| Jan 20 2017 |
8761 |
480.39 |
| Jan 20 2017 |
11688 |
432.72 |
| Jan 20 2017 |
9362 |
405.47 |
| Jan 20 2017 |
11670 |
405.47 |
| Jan 13 2017 |
8761 |
480.39 |
| Jan 13 2017 |
11669 |
432.72 |
| Jan 13 2017 |
9365 |
405.47 |
| Jan 13 2017 |
11661 |
405.47 |
| Jan 06 2017 |
8761 |
480.39 |
| Jan 06 2017 |
11669 |
432.72 |
| Jan 06 2017 |
9342 |
405.47 |
| Jan 06 2017 |
11638 |
405.47 |
| Dec 30 2016 |
8759 |
480.39 |
| Dec 30 2016 |
11669 |
432.72 |
| Dec 30 2016 |
9344 |
405.47 |
| Dec 30 2016 |
11640 |
405.47 |
| Dec 23 2016 |
8759 |
480.39 |
| Dec 23 2016 |
11669 |
432.72 |
| Dec 23 2016 |
9344 |
405.47 |
| Dec 23 2016 |
11640 |
405.47 |
| Dec 16 2016 |
8759 |
480.39 |
| Dec 16 2016 |
11669 |
432.72 |
| Dec 16 2016 |
9341 |
405.47 |
| Dec 16 2016 |
11636 |
405.47 |
| Dec 09 2016 |
8766 |
480.39 |
| Dec 09 2016 |
11669 |
432.72 |
| Dec 09 2016 |
9341 |
405.47 |
| Dec 09 2016 |
11641 |
405.47 |
| Dec 02 2016 |
8766 |
480.39 |
| Dec 02 2016 |
11669 |
432.72 |
| Dec 02 2016 |
9341 |
405.47 |
| Dec 02 2016 |
11642 |
405.47 |
| Nov 25 2016 |
8755 |
480.39 |
| Nov 25 2016 |
11669 |
432.72 |
| Nov 25 2016 |
9339 |
405.47 |
| Nov 25 2016 |
11642 |
405.47 |
| Nov 18 2016 |
8755 |
480.39 |
| Nov 18 2016 |
11669 |
432.72 |
| Nov 18 2016 |
9339 |
405.47 |
| Nov 18 2016 |
11642 |
405.47 |
| Nov 11 2016 |
8755 |
480.39 |
| Nov 11 2016 |
11662 |
432.72 |
| Nov 11 2016 |
9339 |
405.47 |
| Nov 11 2016 |
11633 |
405.47 |
| Nov 04 2016 |
8755 |
480.39 |
| Nov 04 2016 |
11662 |
432.72 |
| Nov 04 2016 |
9339 |
405.47 |
| Nov 04 2016 |
11633 |
405.47 |
| Oct 28 2016 |
8742 |
480.39 |
| Oct 28 2016 |
11681 |
432.72 |
| Oct 28 2016 |
9339 |
405.47 |
| Oct 28 2016 |
11651 |
405.47 |
| Oct 21 2016 |
8742 |
480.39 |
| Oct 21 2016 |
11691 |
432.72 |
| Oct 21 2016 |
9335 |
405.47 |
| Oct 21 2016 |
11659 |
405.47 |
| Oct 14 2016 |
8765 |
480.39 |
| Oct 14 2016 |
11695 |
432.72 |
| Oct 14 2016 |
9353 |
405.47 |
| Oct 14 2016 |
11703 |
405.47 |
| Oct 07 2016 |
8762 |
480.39 |
| Oct 07 2016 |
11700 |
432.72 |
| Oct 07 2016 |
9361 |
405.47 |
| Oct 07 2016 |
11713 |
405.47 |
| Sep 30 2016 |
8804 |
480.39 |
| Sep 30 2016 |
11707 |
432.72 |
| Sep 30 2016 |
9373 |
405.47 |
| Sep 30 2016 |
11724 |
405.47 |
| Sep 23 2016 |
8774 |
480.39 |
| Sep 23 2016 |
11587 |
432.72 |
| Sep 23 2016 |
9370 |
405.47 |
| Sep 23 2016 |
11642 |
405.47 |
| Sep 16 2016 |
8789 |
480.39 |
| Sep 16 2016 |
11542 |
432.72 |
| Sep 16 2016 |
9418 |
405.47 |
| Sep 16 2016 |
11664 |
405.47 |
| Sep 09 2016 |
8893 |
480.39 |
| Sep 09 2016 |
11666 |
432.72 |
| Sep 09 2016 |
9478 |
405.47 |
| Sep 09 2016 |
11716 |
405.47 |
| Sep 02 2016 |
9064 |
480.39 |
| Sep 02 2016 |
11717 |
432.72 |
| Sep 02 2016 |
10763 |
416.44 |
| Sep 02 2016 |
13496 |
418.04 |
| Aug 26 2016 |
8838 |
480.39 |
| Aug 26 2016 |
11451 |
432.72 |
| Aug 26 2016 |
9884 |
407.63 |
| Aug 26 2016 |
11873 |
407.53 |
| Aug 19 2016 |
9004 |
480.39 |
| Aug 19 2016 |
14123 |
457.98 |
| Aug 19 2016 |
9910 |
407.63 |
| Aug 19 2016 |
11879 |
407.53 |
| Aug 12 2016 |
9653 |
486.93 |
| Aug 12 2016 |
15314 |
469.2 |
| Aug 12 2016 |
10029 |
407.63 |
| Aug 12 2016 |
13059 |
407.53 |
| Aug 05 2016 |
9721 |
486.93 |
| Aug 05 2016 |
15373 |
469.2 |
| Aug 05 2016 |
11139 |
417.98 |
| Aug 05 2016 |
13971 |
412.95 |
| Jul 29 2016 |
9785 |
486.93 |
| Jul 29 2016 |
15910 |
475.78 |
| Jul 29 2016 |
11001 |
416.02 |
| Jul 29 2016 |
14083 |
412.95 |
| Jul 22 2016 |
10389 |
500 |
| Jul 22 2016 |
18671 |
503.46 |
| Jul 22 2016 |
11400 |
418.17 |
| Jul 22 2016 |
16734 |
429.82 |
| Jun 22 2016 |
10285 |
500 |
| Jun 22 2016 |
18914 |
503.46 |
| Jun 22 2016 |
11303 |
414.41 |
| Jun 22 2016 |
17757 |
429.82 |
| Jun 15 2016 |
10649 |
500 |
| Jun 15 2016 |
19182 |
503.46 |
| Jun 15 2016 |
11356 |
414.41 |
| Jun 15 2016 |
17966 |
429.82 |
| Jun 08 2016 |
10789 |
500 |
| Jun 08 2016 |
19287 |
503.46 |
| Jun 08 2016 |
11433 |
414.41 |
| Jun 08 2016 |
18009 |
429.82 |
| Jun 01 2016 |
10967 |
500 |
| Jun 01 2016 |
19393 |
503.46 |
| Jun 01 2016 |
11519 |
414.41 |
| Jun 01 2016 |
18277 |
429.82 |
| May 25 2016 |
10855 |
500 |
| May 25 2016 |
19340 |
503.46 |
| May 25 2016 |
11505 |
414.41 |
| May 25 2016 |
18164 |
429.82 |
| May 18 2016 |
10949 |
500 |
| May 18 2016 |
19451 |
503.46 |
| May 18 2016 |
11605 |
414.41 |
| May 18 2016 |
18299 |
429.82 |
| May 11 2016 |
10842 |
500 |
| May 11 2016 |
19515 |
503.46 |
| May 11 2016 |
11523 |
414.41 |
| May 11 2016 |
18288 |
429.82 |
| May 04 2016 |
10833 |
500 |
| May 04 2016 |
19403 |
503.46 |
| May 04 2016 |
11435 |
414.41 |
| May 04 2016 |
18223 |
429.82 |
| Apr 27 2016 |
11101 |
500 |
| Apr 27 2016 |
19667 |
503.46 |
| Apr 27 2016 |
11679 |
414.41 |
| Apr 27 2016 |
18485 |
429.82 |
| Apr 20 2016 |
11142 |
500 |
| Apr 20 2016 |
19519 |
503.46 |
| Apr 20 2016 |
11699 |
414.41 |
| Apr 20 2016 |
18545 |
429.82 |
| Apr 13 2016 |
11186 |
500 |
| Apr 13 2016 |
19924 |
503.46 |
| Apr 13 2016 |
11601 |
414.41 |
| Apr 13 2016 |
18500 |
429.82 |
| Apr 06 2016 |
11369 |
500 |
| Apr 06 2016 |
20407 |
503.46 |
| Apr 06 2016 |
11643 |
414.41 |
| Apr 06 2016 |
18718 |
429.82 |
| Mar 30 2016 |
11028 |
500 |
| Mar 30 2016 |
20211 |
503.46 |
| Mar 30 2016 |
11537 |
414.41 |
| Mar 30 2016 |
18573 |
429.82 |
| Mar 23 2016 |
11443 |
500 |
| Mar 23 2016 |
20538 |
503.46 |
| Mar 23 2016 |
11554 |
414.41 |
| Mar 23 2016 |
18728 |
429.82 |
| Mar 16 2016 |
11401 |
500 |
| Mar 16 2016 |
20701 |
503.46 |
| Mar 16 2016 |
11457 |
414.41 |
| Mar 16 2016 |
18651 |
429.82 |
| Mar 09 2016 |
11466 |
500 |
| Mar 09 2016 |
20848 |
503.46 |
| Mar 09 2016 |
11441 |
414.41 |
| Mar 09 2016 |
18705 |
429.82 |
| Mar 02 2016 |
11484 |
500 |
| Mar 02 2016 |
20525 |
503.46 |
| Mar 02 2016 |
11411 |
414.41 |
| Mar 02 2016 |
18588 |
429.82 |
| Feb 24 2016 |
11417 |
500 |
| Feb 24 2016 |
20448 |
503.46 |
| Feb 24 2016 |
11358 |
414.41 |
| Feb 24 2016 |
18529 |
429.82 |
| Feb 17 2016 |
11548 |
500 |
| Feb 17 2016 |
20705 |
503.46 |
| Feb 17 2016 |
11419 |
414.41 |
| Feb 17 2016 |
18705 |
429.82 |
| Feb 10 2016 |
11626 |
500 |
| Feb 10 2016 |
20566 |
503.46 |
| Feb 10 2016 |
11440 |
414.41 |
| Feb 10 2016 |
18683 |
429.82 |
| Feb 03 2016 |
11643 |
500 |
| Feb 03 2016 |
20549 |
503.46 |
| Feb 03 2016 |
11437 |
414.41 |
| Feb 03 2016 |
18684 |
429.82 |
| Jan 27 2016 |
11642 |
500 |
| Jan 27 2016 |
20605 |
503.46 |
| Jan 27 2016 |
11430 |
414.41 |
| Jan 27 2016 |
18699 |
429.82 |
| Jan 20 2016 |
11659 |
500 |
| Jan 20 2016 |
20597 |
503.46 |
| Jan 20 2016 |
11465 |
414.41 |
| Jan 20 2016 |
18703 |
429.82 |
| Jan 13 2016 |
11659 |
500 |
| Jan 13 2016 |
20620 |
503.46 |
| Jan 13 2016 |
11491 |
414.41 |
| Jan 13 2016 |
18721 |
429.82 |
| Jan 06 2016 |
11659 |
500 |
| Jan 06 2016 |
20620 |
503.46 |
| Jan 06 2016 |
11499 |
414.41 |
| Jan 06 2016 |
18729 |
429.82 |
| Dec 30 2015 |
11677 |
500 |
| Dec 30 2015 |
20620 |
503.46 |
| Dec 30 2015 |
11495 |
414.41 |
| Dec 30 2015 |
18727 |
429.82 |
| Dec 23 2015 |
11677 |
500 |
| Dec 23 2015 |
20618 |
503.46 |
| Dec 23 2015 |
11495 |
414.41 |
| Dec 23 2015 |
18727 |
429.82 |
| Dec 16 2015 |
11677 |
500 |
| Dec 16 2015 |
20619 |
503.46 |
| Dec 16 2015 |
11495 |
414.41 |
| Dec 16 2015 |
18727 |
429.82 |
| Dec 09 2015 |
11677 |
500 |
| Dec 09 2015 |
20620 |
503.46 |
| Dec 09 2015 |
11504 |
414.41 |
| Dec 09 2015 |
18733 |
429.82 |
| Dec 02 2015 |
11678 |
500 |
| Dec 02 2015 |
20621 |
503.46 |
| Dec 02 2015 |
11505 |
414.41 |
| Dec 02 2015 |
18735 |
429.82 |
| Nov 25 2015 |
11678 |
500 |
| Nov 25 2015 |
20621 |
503.46 |
| Nov 25 2015 |
11505 |
414.41 |
| Nov 25 2015 |
18736 |
429.82 |
| Nov 18 2015 |
11678 |
500 |
| Nov 18 2015 |
20620 |
503.46 |
| Nov 18 2015 |
11505 |
414.41 |
| Nov 18 2015 |
18736 |
429.82 |
| Nov 11 2015 |
11678 |
500 |
| Nov 11 2015 |
20591 |
503.46 |
| Nov 11 2015 |
11505 |
414.41 |
| Nov 11 2015 |
18723 |
429.82 |
| Nov 04 2015 |
11678 |
500 |
| Nov 04 2015 |
20591 |
503.46 |
| Nov 04 2015 |
11505 |
414.41 |
| Nov 04 2015 |
18723 |
429.82 |
| Oct 28 2015 |
11654 |
500 |
| Oct 28 2015 |
20593 |
503.46 |
| Oct 28 2015 |
11490 |
414.41 |
| Oct 28 2015 |
18698 |
429.82 |
| Oct 21 2015 |
11622 |
500 |
| Oct 21 2015 |
20516 |
503.46 |
| Oct 21 2015 |
11507 |
414.41 |
| Oct 21 2015 |
18681 |
429.82 |
| Oct 14 2015 |
11622 |
500 |
| Oct 14 2015 |
20510 |
503.46 |
| Oct 14 2015 |
11519 |
414.41 |
| Oct 14 2015 |
18685 |
429.82 |
| Oct 07 2015 |
11631 |
500 |
| Oct 07 2015 |
20556 |
503.46 |
| Oct 07 2015 |
11494 |
414.41 |
| Oct 07 2015 |
18686 |
429.82 |
| Sep 30 2015 |
11653 |
500 |
| Sep 30 2015 |
20569 |
503.46 |
| Sep 30 2015 |
11496 |
414.41 |
| Sep 30 2015 |
18706 |
429.82 |
| Sep 23 2015 |
11533 |
500 |
| Sep 23 2015 |
20680 |
503.46 |
| Sep 23 2015 |
11494 |
414.41 |
| Sep 23 2015 |
18764 |
429.82 |
| Sep 16 2015 |
11478 |
500 |
| Sep 16 2015 |
20465 |
503.46 |
| Sep 16 2015 |
11490 |
414.41 |
| Sep 16 2015 |
18666 |
429.82 |
| Sep 09 2015 |
11386 |
500 |
| Sep 09 2015 |
20415 |
503.46 |
| Sep 09 2015 |
11491 |
414.41 |
| Sep 09 2015 |
18638 |
429.82 |
| Sep 02 2015 |
19973 |
498.15 |
| Sep 02 2015 |
13147 |
431.74 |
| Sep 02 2015 |
18911 |
431.74 |
| Aug 26 2015 |
16548 |
462.58 |
| Aug 26 2015 |
14240 |
440.88 |
| Aug 26 2015 |
21133 |
445.22 |
| Aug 19 2015 |
16777 |
462.58 |
| Aug 19 2015 |
14271 |
440.88 |
| Aug 19 2015 |
21330 |
445.22 |
| Aug 12 2015 |
16754 |
462.58 |
| Aug 12 2015 |
14471 |
441.72 |
| Aug 12 2015 |
21687 |
446.93 |
| Aug 05 2015 |
16820 |
462.58 |
| Aug 05 2015 |
14413 |
441.72 |
| Aug 05 2015 |
21657 |
446.93 |
| Jul 29 2015 |
16662 |
462.16 |
| Jul 29 2015 |
24181 |
462.16 |
