| Apr 19 2024 |
212 |
378.74 |
| Apr 19 2024 |
370 |
378.74 |
| Apr 17 2024 |
208 |
378.74 |
| Apr 17 2024 |
366 |
378.74 |
| Apr 10 2024 |
205 |
378.74 |
| Apr 10 2024 |
364 |
378.74 |
| Apr 03 2024 |
207 |
378.74 |
| Apr 03 2024 |
366 |
378.74 |
| Mar 27 2024 |
205 |
378.74 |
| Mar 27 2024 |
370 |
378.74 |
| Mar 21 2024 |
206 |
378.74 |
| Mar 21 2024 |
367 |
378.74 |
| Mar 14 2024 |
211 |
378.74 |
| Mar 14 2024 |
366 |
378.74 |
| Mar 07 2024 |
212 |
378.74 |
| Mar 07 2024 |
365 |
378.74 |
| Feb 29 2024 |
212 |
378.74 |
| Feb 29 2024 |
362 |
378.74 |
| Feb 22 2024 |
209 |
378.74 |
| Feb 22 2024 |
359 |
378.74 |
| Feb 15 2024 |
214 |
378.74 |
| Feb 15 2024 |
356 |
378.74 |
| Feb 08 2024 |
214 |
378.74 |
| Feb 08 2024 |
329 |
378.74 |
| Feb 01 2024 |
209 |
378.74 |
| Feb 01 2024 |
323 |
378.74 |
| Jan 25 2024 |
211 |
378.74 |
| Jan 25 2024 |
324 |
378.74 |
| Jan 18 2024 |
212 |
378.74 |
| Jan 18 2024 |
324 |
378.74 |
| Jan 11 2024 |
212 |
378.74 |
| Jan 11 2024 |
324 |
378.74 |
| Jan 04 2024 |
212 |
378.74 |
| Jan 04 2024 |
324 |
378.74 |
| Dec 28 2023 |
212 |
378.74 |
| Dec 28 2023 |
324 |
378.74 |
| Dec 21 2023 |
212 |
378.74 |
| Dec 21 2023 |
324 |
378.74 |
| Dec 14 2023 |
211 |
378.74 |
| Dec 14 2023 |
323 |
378.74 |
| Dec 07 2023 |
211 |
378.74 |
| Dec 07 2023 |
323 |
378.74 |
| Nov 30 2023 |
210 |
378.74 |
| Nov 30 2023 |
323 |
378.74 |
| Nov 23 2023 |
210 |
378.74 |
| Nov 23 2023 |
320 |
378.74 |
| Nov 16 2023 |
210 |
378.74 |
| Nov 16 2023 |
320 |
378.74 |
| Nov 09 2023 |
211 |
378.74 |
| Nov 09 2023 |
320 |
378.74 |
| Nov 02 2023 |
211 |
378.74 |
| Nov 02 2023 |
320 |
378.74 |
| Oct 26 2023 |
211 |
378.74 |
| Oct 26 2023 |
322 |
378.74 |
| Oct 19 2023 |
211 |
378.74 |
| Oct 19 2023 |
312 |
378.74 |
| Oct 12 2023 |
211 |
378.74 |
| Oct 12 2023 |
312 |
378.74 |
| Oct 05 2023 |
211 |
378.74 |
| Oct 05 2023 |
311 |
378.74 |
| Sep 28 2023 |
211 |
378.74 |
| Sep 28 2023 |
311 |
378.74 |
| Sep 21 2023 |
213 |
378.74 |
| Sep 21 2023 |
312 |
378.74 |
| Sep 14 2023 |
212 |
378.74 |
| Sep 14 2023 |
311 |
378.74 |
| Sep 07 2023 |
151 |
368.95 |
| Sep 07 2023 |
254 |
368.95 |
| Aug 31 2023 |
153 |
368.95 |
| Aug 31 2023 |
249 |
368.95 |
| Aug 24 2023 |
151 |
368.95 |
| Aug 24 2023 |
247 |
368.95 |
| Aug 17 2023 |
154 |
368.95 |
| Aug 17 2023 |
250 |
368.95 |
| Aug 10 2023 |
149 |
368.95 |
| Aug 10 2023 |
249 |
368.95 |
| Aug 03 2023 |
146 |
368.95 |
| Aug 03 2023 |
244 |
368.95 |
| Jul 27 2023 |
148 |
368.95 |
| Jul 27 2023 |
242 |
368.95 |
| Jul 20 2023 |
144 |
368.95 |
| Jul 20 2023 |
202 |
361.43 |
| Jul 13 2023 |
149 |
368.95 |
| Jul 13 2023 |
205 |
361.43 |
| Jul 06 2023 |
157 |
368.95 |
| Jul 06 2023 |
210 |
361.43 |
| Jun 29 2023 |
158 |
368.95 |
| Jun 29 2023 |
210 |
361.43 |
| Jun 22 2023 |
161 |
368.95 |
| Jun 22 2023 |
210 |
361.43 |
| Jun 15 2023 |
164 |
368.95 |
| Jun 15 2023 |
220 |
361.43 |
| Jun 08 2023 |
174 |
368.95 |
| Jun 08 2023 |
224 |
361.43 |
| Jun 01 2023 |
174 |
368.95 |
| Jun 01 2023 |
231 |
361.43 |
| May 25 2023 |
176 |
368.95 |
| May 25 2023 |
232 |
361.43 |
| May 18 2023 |
180 |
368.95 |
| May 18 2023 |
232 |
361.43 |
| May 11 2023 |
178 |
368.95 |
| May 11 2023 |
220 |
361.43 |
| May 04 2023 |
174 |
368.95 |
| May 04 2023 |
217 |
361.43 |
| Apr 27 2023 |
176 |
368.95 |
| Apr 27 2023 |
219 |
361.43 |
| Apr 20 2023 |
175 |
368.95 |
| Apr 20 2023 |
222 |
361.43 |
| Apr 13 2023 |
170 |
368.95 |
| Apr 13 2023 |
215 |
361.43 |
| Apr 06 2023 |
172 |
368.95 |
| Apr 06 2023 |
214 |
361.43 |
| Mar 30 2023 |
170 |
368.95 |
| Mar 30 2023 |
216 |
361.43 |
| Mar 23 2023 |
169 |
368.95 |
| Mar 23 2023 |
213 |
361.43 |
| Mar 16 2023 |
170 |
368.95 |
| Mar 16 2023 |
213 |
361.43 |
| Mar 09 2023 |
170 |
368.95 |
| Mar 09 2023 |
207 |
361.43 |
| Mar 02 2023 |
171 |
368.95 |
| Mar 02 2023 |
210 |
361.43 |
| Feb 23 2023 |
171 |
368.95 |
| Feb 23 2023 |
210 |
361.43 |
| Feb 16 2023 |
168 |
368.95 |
| Feb 16 2023 |
201 |
361.43 |
| Feb 09 2023 |
168 |
368.95 |
| Feb 09 2023 |
201 |
361.43 |
| Feb 02 2023 |
168 |
368.95 |
| Feb 02 2023 |
201 |
361.43 |
| Jan 26 2023 |
168 |
368.95 |
| Jan 26 2023 |
202 |
361.43 |
| Jan 19 2023 |
167 |
368.95 |
| Jan 19 2023 |
202 |
361.43 |
| Jan 12 2023 |
167 |
368.95 |
| Jan 12 2023 |
202 |
361.43 |
| Jan 05 2023 |
167 |
368.95 |
| Jan 05 2023 |
202 |
361.43 |
| Dec 29 2022 |
167 |
368.95 |
| Dec 29 2022 |
202 |
361.43 |
| Dec 22 2022 |
167 |
368.95 |
| Dec 22 2022 |
202 |
361.43 |
| Dec 15 2022 |
167 |
368.95 |
| Dec 15 2022 |
203 |
361.43 |
| Dec 08 2022 |
167 |
368.95 |
| Dec 08 2022 |
203 |
361.43 |
| Dec 01 2022 |
167 |
368.95 |
| Dec 01 2022 |
203 |
361.43 |
| Nov 24 2022 |
167 |
368.95 |
| Nov 24 2022 |
203 |
361.43 |
| Nov 17 2022 |
167 |
368.95 |
| Nov 17 2022 |
203 |
361.43 |
| Nov 10 2022 |
167 |
368.95 |
| Nov 10 2022 |
203 |
361.43 |
| Nov 03 2022 |
167 |
368.95 |
| Nov 03 2022 |
203 |
361.43 |
| Oct 27 2022 |
167 |
368.95 |
| Oct 27 2022 |
203 |
361.43 |
| Oct 20 2022 |
167 |
368.95 |
| Oct 20 2022 |
204 |
361.43 |
| Oct 13 2022 |
167 |
368.95 |
| Oct 13 2022 |
204 |
361.43 |
| Oct 06 2022 |
167 |
368.95 |
| Oct 06 2022 |
204 |
361.43 |
| Sep 29 2022 |
167 |
368.95 |
| Sep 29 2022 |
204 |
361.43 |
| Sep 22 2022 |
167 |
368.95 |
| Sep 22 2022 |
204 |
361.43 |
| Sep 15 2022 |
167 |
368.95 |
| Sep 15 2022 |
204 |
361.43 |
| Sep 08 2022 |
235 |
384.21 |
| Sep 08 2022 |
292 |
377.36 |
| Sep 01 2022 |
233 |
384.21 |
| Sep 01 2022 |
287 |
377.36 |
| Aug 25 2022 |
235 |
384.21 |
| Aug 25 2022 |
284 |
377.36 |
| Aug 18 2022 |
235 |
384.21 |
| Aug 18 2022 |
285 |
377.36 |
| Aug 11 2022 |
234 |
384.21 |
| Aug 11 2022 |
281 |
377.36 |
| Aug 04 2022 |
234 |
384.21 |
| Aug 04 2022 |
280 |
377.36 |
| Jul 28 2022 |
229 |
384.21 |
| Jul 28 2022 |
283 |
377.36 |
| Jul 21 2022 |
224 |
384.21 |
| Jul 21 2022 |
279 |
377.36 |
| Jul 14 2022 |
223 |
384.21 |
| Jul 14 2022 |
280 |
377.36 |
| Jul 07 2022 |
221 |
384.21 |
| Jul 07 2022 |
281 |
377.36 |
| Jun 30 2022 |
220 |
384.21 |
| Jun 30 2022 |
281 |
377.36 |
| Jun 23 2022 |
217 |
384.21 |
| Jun 23 2022 |
282 |
377.36 |
| Jun 16 2022 |
213 |
384.21 |
| Jun 16 2022 |
278 |
377.36 |
| Jun 09 2022 |
210 |
384.21 |
| Jun 09 2022 |
267 |
377.36 |
| Jun 02 2022 |
203 |
384.21 |
| Jun 02 2022 |
260 |
377.36 |
| May 26 2022 |
200 |
384.21 |
| May 26 2022 |
261 |
377.36 |
| May 19 2022 |
193 |
384.21 |
| May 19 2022 |
252 |
377.36 |
| May 12 2022 |
190 |
384.21 |
| May 12 2022 |
250 |
377.36 |
| May 05 2022 |
75 |
363.59 |
| May 05 2022 |
159 |
359.06 |
| Apr 28 2022 |
42 |
350 |
| Apr 28 2022 |
38 |
350 |
| Apr 21 2022 |
38 |
350 |
| Apr 21 2022 |
39 |
350 |
| Apr 14 2022 |
37 |
350 |
| Apr 14 2022 |
38 |
350 |
| Apr 07 2022 |
32 |
350 |
| Apr 07 2022 |
38 |
350 |
| Mar 31 2022 |
31 |
350 |
| Mar 31 2022 |
38 |
350 |
| Mar 24 2022 |
35 |
350 |
| Mar 24 2022 |
40 |
350 |
| Mar 17 2022 |
35 |
350 |
| Mar 17 2022 |
40 |
350 |
| Mar 10 2022 |
36 |
350 |
| Mar 10 2022 |
41 |
350 |
| Mar 03 2022 |
37 |
350 |
| Mar 03 2022 |
41 |
350 |
| Feb 24 2022 |
35 |
350 |
| Feb 24 2022 |
40 |
350 |
| Feb 17 2022 |
36 |
350 |
| Feb 17 2022 |
37 |
350 |
| Feb 10 2022 |
35 |
350 |
| Feb 10 2022 |
35 |
350 |
| Feb 03 2022 |
34 |
350 |
| Feb 03 2022 |
35 |
350 |
| Jan 27 2022 |
34 |
350 |
| Jan 27 2022 |
34 |
350 |
| Jan 20 2022 |
34 |
350 |
| Jan 20 2022 |
35 |
350 |
| Jan 13 2022 |
33 |
350 |
| Jan 13 2022 |
35 |
350 |
| Jan 06 2022 |
34 |
350 |
| Jan 06 2022 |
35 |
350 |
| Dec 30 2021 |
34 |
350 |
| Dec 30 2021 |
35 |
350 |
| Dec 23 2021 |
34 |
350 |
| Dec 23 2021 |
35 |
350 |
| Dec 16 2021 |
34 |
350 |
| Dec 16 2021 |
36 |
350 |
| Dec 09 2021 |
34 |
350 |
| Dec 09 2021 |
35 |
350 |
| Dec 02 2021 |
33 |
350 |
| Dec 02 2021 |
36 |
350 |
| Nov 25 2021 |
34 |
350 |
| Nov 25 2021 |
35 |
350 |
| Nov 18 2021 |
34 |
350 |
| Nov 18 2021 |
35 |
350 |
| Nov 11 2021 |
33 |
350 |
| Nov 11 2021 |
35 |
350 |
| Nov 04 2021 |
33 |
350 |
| Nov 04 2021 |
36 |
350 |
| Oct 28 2021 |
33 |
350 |
| Oct 28 2021 |
36 |
350 |
| Oct 21 2021 |
33 |
350 |
| Oct 21 2021 |
35 |
350 |
| Oct 14 2021 |
34 |
350 |
| Oct 14 2021 |
35 |
350 |
| Oct 07 2021 |
34 |
350 |
| Oct 07 2021 |
35 |
350 |
| Sep 30 2021 |
33 |
350 |
| Sep 30 2021 |
35 |
350 |
| Sep 23 2021 |
34 |
350 |
| Sep 23 2021 |
36 |
350 |
| Jul 19 2019 |
6613 |
417.66 |
| Jul 19 2019 |
9437 |
417.66 |
| Jul 12 2019 |
6653 |
417.66 |
| Jul 12 2019 |
9582 |
417.66 |
| Jul 05 2019 |
6822 |
417.66 |
| Jul 05 2019 |
9847 |
417.66 |
| Jun 28 2019 |
6887 |
417.66 |
| Jun 28 2019 |
9992 |
417.66 |
| Jun 21 2019 |
6881 |
417.66 |
| Jun 21 2019 |
9902 |
417.66 |
| Jun 14 2019 |
6891 |
417.66 |
| Jun 14 2019 |
9942 |
417.66 |
| Jun 07 2019 |
6940 |
417.66 |
| Jun 07 2019 |
5595 |
402.37 |
| Jun 07 2019 |
9056 |
410.01 |
| May 31 2019 |
6927 |
417.66 |
| May 31 2019 |
5562 |
402.37 |
| May 31 2019 |
9078 |
410.01 |
| May 24 2019 |
6905 |
417.66 |
| May 24 2019 |
5642 |
402.37 |
| May 24 2019 |
9128 |
410.01 |
| May 17 2019 |
6924 |
417.66 |
| May 17 2019 |
5700 |
402.37 |
| May 17 2019 |
9150 |
410.01 |
| May 10 2019 |
6980 |
417.66 |
| May 10 2019 |
5682 |
402.37 |
| May 10 2019 |
9083 |
410.01 |
| May 03 2019 |
7056 |
417.66 |
| May 03 2019 |
5707 |
402.37 |
| May 03 2019 |
9112 |
410.01 |
| Apr 26 2019 |
7106 |
417.66 |
| Apr 26 2019 |
5741 |
402.37 |
| Apr 26 2019 |
8966 |
410.01 |
| Apr 19 2019 |
7066 |
417.66 |
| Apr 19 2019 |
5835 |
402.37 |
| Apr 19 2019 |
8965 |
410.01 |
| Apr 18 2019 |
7075 |
417.66 |
| Apr 18 2019 |
5842 |
402.37 |
| Apr 12 2019 |
6167 |
408.31 |
| Apr 12 2019 |
5937 |
402.37 |
| Apr 12 2019 |
8564 |
406.33 |
| Apr 05 2019 |
5918 |
408.31 |
| Apr 05 2019 |
5825 |
402.37 |
| Apr 05 2019 |
8313 |
406.33 |
| Mar 29 2019 |
5874 |
408.31 |
| Mar 29 2019 |
5740 |
402.37 |
| Mar 29 2019 |
8253 |
406.33 |
| Mar 22 2019 |
5790 |
408.31 |
| Mar 22 2019 |
5713 |
402.37 |
| Mar 22 2019 |
8205 |
406.33 |
| Mar 15 2019 |
5912 |
408.31 |
| Mar 15 2019 |
5712 |
402.37 |
| Mar 15 2019 |
8280 |
406.33 |
| Mar 08 2019 |
5798 |
408.31 |
| Mar 08 2019 |
5667 |
402.37 |
| Mar 08 2019 |
8140 |
406.33 |
| Mar 01 2019 |
5852 |
408.31 |
| Mar 01 2019 |
5697 |
402.37 |
| Mar 01 2019 |
8191 |
406.33 |
| Feb 22 2019 |
5871 |
408.31 |
| Feb 22 2019 |
5720 |
402.37 |
| Feb 22 2019 |
8220 |
406.33 |
| Feb 15 2019 |
5887 |
408.31 |
| Feb 15 2019 |
5689 |
402.37 |
| Feb 15 2019 |
8167 |
406.33 |
| Feb 08 2019 |
5870 |
408.31 |
| Feb 08 2019 |
5659 |
402.37 |
| Feb 08 2019 |
8115 |
406.33 |
| Feb 01 2019 |
5867 |
408.31 |
| Feb 01 2019 |
5675 |
402.37 |
| Feb 01 2019 |
8126 |
406.33 |
| Jan 25 2019 |
5864 |
408.31 |
| Jan 25 2019 |
5676 |
402.37 |
| Jan 25 2019 |
8148 |
406.33 |
| Jan 18 2019 |
5905 |
408.31 |
| Jan 18 2019 |
5674 |
402.37 |
| Jan 18 2019 |
8167 |
406.33 |
| Jan 11 2019 |
5905 |
408.31 |
| Jan 11 2019 |
5681 |
402.37 |
| Jan 11 2019 |
8172 |
406.33 |
| Jan 04 2019 |
5906 |
408.31 |
| Jan 04 2019 |
5687 |
402.37 |
| Jan 04 2019 |
8181 |
406.33 |
| Dec 28 2018 |
5906 |
408.31 |
| Dec 28 2018 |
5687 |
402.37 |
| Dec 28 2018 |
8181 |
406.33 |
| Dec 21 2018 |
5906 |
408.31 |
| Dec 21 2018 |
5687 |
402.37 |
| Dec 21 2018 |
8181 |
406.33 |
| Dec 14 2018 |
5906 |
408.31 |
| Dec 14 2018 |
5687 |
402.37 |
| Dec 14 2018 |
8181 |
406.33 |
| Dec 07 2018 |
5906 |
408.31 |
| Dec 07 2018 |
5684 |
402.37 |
| Dec 07 2018 |
8180 |
406.33 |
| Nov 30 2018 |
5906 |
408.31 |
| Nov 30 2018 |
5684 |
402.37 |
| Nov 30 2018 |
8180 |
406.33 |
| Nov 23 2018 |
5906 |
408.31 |
| Nov 23 2018 |
5684 |
402.37 |
| Nov 23 2018 |
8180 |
406.33 |
| Nov 16 2018 |
5906 |
408.31 |
| Nov 16 2018 |
5684 |
402.37 |
| Nov 16 2018 |
8180 |
406.33 |
| Nov 09 2018 |
5906 |
408.31 |
| Nov 09 2018 |
5684 |
402.37 |
| Nov 09 2018 |
8180 |
406.33 |
| Nov 02 2018 |
5906 |
408.31 |
| Nov 02 2018 |
5684 |
402.37 |
| Nov 02 2018 |
8159 |
406.33 |
| Oct 26 2018 |
5904 |
408.31 |
| Oct 26 2018 |
5684 |
402.37 |
| Oct 26 2018 |
8158 |
406.33 |
| Oct 19 2018 |
5922 |
408.31 |
| Oct 19 2018 |
5684 |
402.37 |
| Oct 19 2018 |
8171 |
406.33 |
| Oct 12 2018 |
5901 |
408.31 |
| Oct 12 2018 |
5676 |
402.37 |
| Oct 12 2018 |
8138 |
406.33 |
| Oct 05 2018 |
5920 |
408.31 |
| Oct 05 2018 |
5664 |
402.37 |
| Oct 05 2018 |
8210 |
406.33 |
| Sep 28 2018 |
5769 |
408.31 |
| Sep 28 2018 |
5680 |
402.37 |
| Sep 28 2018 |
7994 |
406.33 |
| Sep 21 2018 |
5743 |
408.31 |
| Sep 21 2018 |
5658 |
402.37 |
| Sep 21 2018 |
7977 |
406.33 |
| Sep 14 2018 |
5750 |
408.31 |
| Sep 14 2018 |
5689 |
402.37 |
| Sep 14 2018 |
8002 |
406.33 |
| Sep 07 2018 |
5842 |
408.31 |
| Sep 07 2018 |
5759 |
402.37 |
| Sep 07 2018 |
8144 |
406.33 |
| Aug 31 2018 |
5887 |
408.31 |
| Aug 31 2018 |
5813 |
402.37 |
| Aug 31 2018 |
8198 |
406.33 |
| Aug 24 2018 |
7747 |
429.07 |
| Aug 24 2018 |
5772 |
402.37 |
| Aug 24 2018 |
10149 |
422.39 |
| Aug 17 2018 |
7736 |
429.07 |
| Aug 17 2018 |
5878 |
402.37 |
| Aug 17 2018 |
10244 |
422.39 |
| Aug 10 2018 |
7787 |
429.07 |
| Aug 10 2018 |
5875 |
402.37 |
| Aug 10 2018 |
10353 |
422.39 |
| Aug 03 2018 |
7928 |
429.07 |
| Aug 03 2018 |
7479 |
419.51 |
| Aug 03 2018 |
9526 |
415.03 |
| Jul 27 2018 |
8007 |
429.07 |
| Jul 27 2018 |
7482 |
419.51 |
| Jul 27 2018 |
9562 |
415.03 |
| Jul 20 2018 |
7819 |
427.12 |
| Jul 20 2018 |
7598 |
419.51 |
| Jul 20 2018 |
9589 |
413.86 |
| Jul 13 2018 |
7986 |
427.12 |
| Jul 13 2018 |
7452 |
419.51 |
| Jul 13 2018 |
9489 |
413.86 |
| Jul 06 2018 |
7777 |
427.12 |
| Jul 06 2018 |
7345 |
419.51 |
| Jul 06 2018 |
9230 |
413.86 |
| Jun 29 2018 |
7796 |
427.12 |
| Jun 29 2018 |
7370 |
419.51 |
| Jun 29 2018 |
9238 |
413.86 |
| Jun 22 2018 |
7991 |
427.12 |
| Jun 22 2018 |
7594 |
419.51 |
| Jun 22 2018 |
9474 |
413.86 |
| Jun 15 2018 |
8432 |
431.06 |
| Jun 15 2018 |
7589 |
419.51 |
| Jun 15 2018 |
9000 |
409.73 |
| Jun 08 2018 |
8471 |
431.06 |
| Jun 08 2018 |
8554 |
428.08 |
| Jun 08 2018 |
10682 |
421.96 |
| Jun 01 2018 |
8791 |
431.06 |
| Jun 01 2018 |
8599 |
428.08 |
| Jun 01 2018 |
10939 |
421.96 |
| May 25 2018 |
8804 |
431.06 |
| May 25 2018 |
8707 |
428.08 |
| May 25 2018 |
11094 |
421.96 |
| May 18 2018 |
8892 |
431.06 |
| May 18 2018 |
8751 |
428.08 |
| May 18 2018 |
11081 |
421.96 |
| May 11 2018 |
8913 |
431.06 |
| May 11 2018 |
8698 |
428.08 |
| May 11 2018 |
11170 |
421.96 |
| May 04 2018 |
9076 |
431.06 |
| May 04 2018 |
12046 |
459.97 |
| May 04 2018 |
11320 |
421.96 |
| Apr 27 2018 |
10201 |
441.75 |
| Apr 27 2018 |
12040 |
459.97 |
| Apr 27 2018 |
13182 |
435.65 |
| Apr 20 2018 |
10174 |
441.75 |
| Apr 20 2018 |
12175 |
459.97 |
| Apr 20 2018 |
13266 |
435.65 |
| Apr 13 2018 |
10085 |
441.75 |
| Apr 13 2018 |
12153 |
459.97 |
| Apr 13 2018 |
13214 |
435.65 |
| Apr 06 2018 |
10300 |
441.75 |
| Apr 06 2018 |
12077 |
459.97 |
| Apr 06 2018 |
13287 |
435.65 |
| Mar 30 2018 |
10569 |
441.75 |
| Mar 30 2018 |
12198 |
459.97 |
| Mar 30 2018 |
13489 |
435.65 |
| Mar 23 2018 |
10715 |
441.75 |
| Mar 23 2018 |
12203 |
459.97 |
| Mar 23 2018 |
13606 |
435.65 |
| Mar 16 2018 |
10599 |
441.75 |
| Mar 16 2018 |
12219 |
459.97 |
| Mar 16 2018 |
13585 |
435.65 |
| Mar 09 2018 |
10568 |
441.75 |
| Mar 09 2018 |
12120 |
459.97 |
| Mar 09 2018 |
13529 |
435.65 |
| Mar 02 2018 |
10608 |
441.75 |
| Mar 02 2018 |
12227 |
459.97 |
| Mar 02 2018 |
13715 |
435.65 |
| Feb 23 2018 |
10718 |
441.75 |
| Feb 23 2018 |
12352 |
459.97 |
| Feb 23 2018 |
13823 |
435.65 |
| Feb 16 2018 |
10753 |
441.75 |
| Feb 16 2018 |
12317 |
459.97 |
| Feb 16 2018 |
13843 |
435.65 |
| Feb 09 2018 |
10652 |
441.75 |
| Feb 09 2018 |
12332 |
459.97 |
| Feb 09 2018 |
13770 |
435.65 |
| Feb 02 2018 |
10617 |
441.75 |
| Feb 02 2018 |
12283 |
459.97 |
| Feb 02 2018 |
13703 |
435.65 |
| Jan 26 2018 |
10667 |
441.75 |
| Jan 26 2018 |
12309 |
459.97 |
| Jan 26 2018 |
13728 |
435.65 |
| Jan 19 2018 |
10675 |
441.75 |
| Jan 19 2018 |
12308 |
459.97 |
| Jan 19 2018 |
13742 |
435.65 |
| Jan 12 2018 |
10694 |
441.75 |
| Jan 12 2018 |
12298 |
459.97 |
| Jan 12 2018 |
13746 |
435.65 |
| Jan 05 2018 |
10694 |
441.75 |
| Jan 05 2018 |
12333 |
459.97 |
| Jan 05 2018 |
13766 |
435.65 |
| Dec 29 2017 |
10694 |
441.75 |
| Dec 29 2017 |
12334 |
459.97 |
| Dec 29 2017 |
13766 |
435.65 |
| Dec 22 2017 |
10694 |
441.75 |
| Dec 22 2017 |
12336 |
459.97 |
| Dec 22 2017 |
13767 |
435.65 |
| Dec 15 2017 |
10694 |
441.75 |
| Dec 15 2017 |
12326 |
459.97 |
| Dec 15 2017 |
13762 |
435.65 |
| Dec 08 2017 |
10694 |
441.75 |
| Dec 08 2017 |
12326 |
459.97 |
| Dec 08 2017 |
13762 |
435.65 |
| Dec 01 2017 |
10694 |
441.75 |
| Dec 01 2017 |
12326 |
459.97 |
| Dec 01 2017 |
13762 |
435.65 |
| Nov 24 2017 |
10694 |
441.75 |
| Nov 24 2017 |
12326 |
459.97 |
| Nov 24 2017 |
13762 |
435.65 |
| Nov 17 2017 |
10695 |
441.75 |
| Nov 17 2017 |
12326 |
459.97 |
| Nov 17 2017 |
13762 |
435.65 |
| Nov 10 2017 |
10709 |
441.75 |
| Nov 10 2017 |
12326 |
459.97 |
| Nov 10 2017 |
13771 |
435.65 |
| Nov 03 2017 |
10709 |
441.75 |
| Nov 03 2017 |
12327 |
459.97 |
| Nov 03 2017 |
13772 |
435.65 |
| Oct 27 2017 |
10750 |
441.75 |
| Oct 27 2017 |
12327 |
459.97 |
| Oct 27 2017 |
13816 |
435.65 |
| Oct 20 2017 |
10682 |
441.75 |
| Oct 20 2017 |
12342 |
459.97 |
| Oct 20 2017 |
13773 |
435.65 |
| Oct 13 2017 |
10723 |
441.75 |
| Oct 13 2017 |
12342 |
459.97 |
| Oct 13 2017 |
13792 |
435.65 |
| Oct 06 2017 |
10719 |
441.75 |
| Oct 06 2017 |
12332 |
459.97 |
| Oct 06 2017 |
13789 |
435.65 |
| Sep 29 2017 |
10717 |
441.75 |
| Sep 29 2017 |
12346 |
459.97 |
| Sep 29 2017 |
13711 |
435.65 |
| Sep 22 2017 |
10869 |
441.75 |
| Sep 22 2017 |
12338 |
459.97 |
| Sep 22 2017 |
13835 |
435.65 |
| Sep 15 2017 |
10881 |
441.75 |
| Sep 15 2017 |
12412 |
459.97 |
| Sep 15 2017 |
13911 |
435.65 |
| Sep 08 2017 |
9293 |
427.34 |
| Sep 08 2017 |
12431 |
459.97 |
| Sep 08 2017 |
13784 |
434.15 |
| Sep 01 2017 |
9308 |
427.34 |
| Sep 01 2017 |
12602 |
459.97 |
| Sep 01 2017 |
14031 |
435.65 |
| Aug 25 2017 |
9673 |
427.34 |
| Aug 25 2017 |
12628 |
459.97 |
| Aug 25 2017 |
14397 |
435.65 |
| Aug 18 2017 |
9715 |
427.34 |
| Aug 18 2017 |
12670 |
459.97 |
| Aug 18 2017 |
14490 |
435.65 |
| Aug 11 2017 |
9779 |
427.34 |
| Aug 11 2017 |
12627 |
459.97 |
| Aug 11 2017 |
14531 |
435.65 |
| Aug 04 2017 |
9862 |
427.34 |
| Aug 04 2017 |
15852 |
491.85 |
| Aug 04 2017 |
18039 |
459.59 |
| Jul 28 2017 |
11635 |
443.38 |
| Jul 28 2017 |
15920 |
491.85 |
| Jul 28 2017 |
18573 |
462.77 |
| Jul 21 2017 |
14238 |
467.9 |
| Jul 21 2017 |
16021 |
491.85 |
| Jul 21 2017 |
20620 |
477.48 |
| Jul 14 2017 |
14336 |
467.9 |
| Jul 14 2017 |
16090 |
491.85 |
| Jul 14 2017 |
20714 |
477.48 |
| Jul 07 2017 |
14401 |
467.9 |
| Jul 07 2017 |
16159 |
491.85 |
| Jul 07 2017 |
20771 |
477.48 |
| Jun 30 2017 |
14422 |
467.9 |
| Jun 30 2017 |
16261 |
491.85 |
| Jun 30 2017 |
20850 |
477.48 |
| Jun 23 2017 |
14595 |
467.9 |
| Jun 23 2017 |
17363 |
491.85 |
| Jun 23 2017 |
20991 |
477.48 |
| Jun 16 2017 |
15811 |
480.43 |
| Jun 16 2017 |
17407 |
491.85 |
| Jun 16 2017 |
22113 |
486.14 |
| Jun 09 2017 |
15699 |
480.43 |
| Jun 09 2017 |
17483 |
491.85 |
| Jun 09 2017 |
22001 |
486.14 |
| Jun 02 2017 |
16047 |
480.43 |
| Jun 02 2017 |
17513 |
491.85 |
| Jun 02 2017 |
22281 |
486.14 |
| May 26 2017 |
16088 |
480.43 |
| May 26 2017 |
17677 |
491.85 |
| May 26 2017 |
22371 |
486.14 |
| May 19 2017 |
16506 |
480.43 |
| May 19 2017 |
17716 |
491.85 |
| May 19 2017 |
22668 |
486.14 |
| May 12 2017 |
16585 |
480.43 |
| May 12 2017 |
17882 |
491.85 |
| May 12 2017 |
22811 |
486.14 |
| May 05 2017 |
16595 |
480.43 |
| May 05 2017 |
22025 |
480.43 |
| Apr 28 2017 |
16476 |
480.43 |
| Apr 28 2017 |
21766 |
480.43 |
| Apr 21 2017 |
16745 |
480.43 |
| Apr 21 2017 |
22010 |
480.43 |
| Apr 14 2017 |
16894 |
480.43 |
| Apr 14 2017 |
22002 |
480.43 |
| Apr 07 2017 |
16717 |
480.43 |
| Apr 07 2017 |
21713 |
480.43 |
| Mar 31 2017 |
16719 |
480.43 |
| Mar 31 2017 |
21929 |
480.43 |
| Mar 24 2017 |
16400 |
480.43 |
| Mar 24 2017 |
21605 |
480.43 |
| Mar 17 2017 |
16644 |
480.43 |
| Mar 17 2017 |
21775 |
480.43 |
| Mar 10 2017 |
16634 |
480.43 |
| Mar 10 2017 |
21820 |
480.43 |
| Mar 03 2017 |
16496 |
480.43 |
| Mar 03 2017 |
21716 |
480.43 |
| Feb 24 2017 |
16652 |
480.43 |
| Feb 24 2017 |
21752 |
480.43 |
| Feb 17 2017 |
16623 |
480.43 |
| Feb 17 2017 |
21723 |
480.43 |
| Feb 10 2017 |
16822 |
480.43 |
| Feb 10 2017 |
21834 |
480.43 |
| Feb 03 2017 |
16774 |
480.43 |
| Feb 03 2017 |
21799 |
480.43 |
| Jan 27 2017 |
16761 |
480.43 |
| Jan 27 2017 |
21802 |
480.43 |
| Jan 20 2017 |
16711 |
480.43 |
| Jan 20 2017 |
21751 |
480.43 |
| Jan 13 2017 |
16681 |
480.43 |
| Jan 13 2017 |
21727 |
480.43 |
| Jan 06 2017 |
16681 |
480.43 |
| Jan 06 2017 |
21731 |
480.43 |
| Dec 30 2016 |
16682 |
480.43 |
| Dec 30 2016 |
21738 |
480.43 |
| Dec 23 2016 |
16682 |
480.43 |
| Dec 23 2016 |
21738 |
480.43 |
| Dec 16 2016 |
16682 |
480.43 |
| Dec 16 2016 |
21739 |
480.43 |
| Dec 09 2016 |
16675 |
480.43 |
| Dec 09 2016 |
21739 |
480.43 |
| Dec 02 2016 |
16675 |
480.43 |
| Dec 02 2016 |
21739 |
480.43 |
| Nov 25 2016 |
16675 |
480.43 |
| Nov 25 2016 |
21734 |
480.43 |
| Nov 18 2016 |
16675 |
480.43 |
| Nov 18 2016 |
21734 |
480.43 |
| Nov 11 2016 |
16649 |
480.43 |
| Nov 11 2016 |
21715 |
480.43 |
| Nov 04 2016 |
16649 |
480.43 |
| Nov 04 2016 |
21715 |
480.43 |
| Oct 28 2016 |
16667 |
480.43 |
| Oct 28 2016 |
21733 |
480.43 |
| Oct 21 2016 |
16689 |
480.43 |
| Oct 21 2016 |
21759 |
480.43 |
| Oct 14 2016 |
16693 |
480.43 |
| Oct 14 2016 |
21737 |
480.43 |
| Oct 07 2016 |
16699 |
480.43 |
| Oct 07 2016 |
21746 |
480.43 |
| Sep 30 2016 |
16706 |
480.43 |
| Sep 30 2016 |
21773 |
480.43 |
| Sep 23 2016 |
16503 |
480.43 |
| Sep 23 2016 |
21607 |
480.43 |
| Sep 16 2016 |
16427 |
480.43 |
| Sep 16 2016 |
21629 |
480.43 |
| Sep 09 2016 |
16537 |
480.43 |
| Sep 09 2016 |
21716 |
480.43 |
| Sep 02 2016 |
16593 |
480.43 |
| Sep 02 2016 |
21887 |
480.43 |
| Aug 26 2016 |
16385 |
480.43 |
| Aug 26 2016 |
16111 |
466.79 |
| Aug 26 2016 |
21104 |
475.88 |
| Aug 19 2016 |
17014 |
486.62 |
| Aug 19 2016 |
18230 |
489.38 |
| Aug 19 2016 |
22576 |
487.72 |
| Aug 12 2016 |
17043 |
486.62 |
| Aug 12 2016 |
18473 |
489.38 |
| Aug 12 2016 |
24495 |
487.72 |
| Aug 05 2016 |
17086 |
486.62 |
| Aug 05 2016 |
18371 |
489.38 |
| Aug 05 2016 |
24627 |
487.72 |
| Jul 29 2016 |
17926 |
496.62 |
| Jul 29 2016 |
18535 |
490.61 |
| Jul 29 2016 |
25134 |
489.95 |
| Jul 22 2016 |
18565 |
502.24 |
| Jul 22 2016 |
18764 |
490.61 |
| Jul 22 2016 |
26067 |
495.26 |
| Jun 22 2016 |
18815 |
502.24 |
| Jun 22 2016 |
20207 |
503.25 |
| Jun 22 2016 |
26589 |
491.06 |
| Jun 15 2016 |
19081 |
502.24 |
| Jun 15 2016 |
20249 |
503.25 |
| Jun 15 2016 |
26864 |
491.06 |
| Jun 08 2016 |
19185 |
502.24 |
| Jun 08 2016 |
20401 |
503.25 |
| Jun 08 2016 |
26982 |
491.06 |
| Jun 01 2016 |
19280 |
502.24 |
| Jun 01 2016 |
20444 |
503.25 |
| Jun 01 2016 |
27273 |
491.06 |
| May 25 2016 |
19242 |
502.24 |
| May 25 2016 |
20348 |
503.25 |
| May 25 2016 |
27087 |
491.06 |
| May 18 2016 |
19346 |
502.24 |
| May 18 2016 |
20528 |
503.25 |
| May 18 2016 |
27354 |
491.06 |
| May 11 2016 |
19405 |
502.24 |
| May 11 2016 |
20440 |
503.25 |
| May 11 2016 |
27388 |
491.06 |
| May 04 2016 |
19302 |
502.24 |
| May 04 2016 |
20317 |
503.25 |
| May 04 2016 |
27261 |
491.06 |
| Apr 27 2016 |
19551 |
502.24 |
| Apr 27 2016 |
20682 |
503.25 |
| Apr 27 2016 |
27648 |
491.06 |
| Apr 20 2016 |
19409 |
502.24 |
| Apr 20 2016 |
20682 |
503.25 |
| Apr 20 2016 |
27637 |
491.06 |
| Apr 13 2016 |
19811 |
502.24 |
| Apr 13 2016 |
20512 |
503.25 |
| Apr 13 2016 |
27569 |
491.06 |
| Apr 06 2016 |
20294 |
502.24 |
| Apr 06 2016 |
20642 |
503.25 |
| Apr 06 2016 |
27856 |
491.06 |
| Mar 30 2016 |
20100 |
502.24 |
| Mar 30 2016 |
20516 |
503.25 |
| Mar 30 2016 |
27687 |
491.06 |
| Mar 23 2016 |
20423 |
502.24 |
| Mar 23 2016 |
20489 |
503.25 |
| Mar 23 2016 |
27791 |
491.06 |
| Mar 16 2016 |
20580 |
502.24 |
| Mar 16 2016 |
20442 |
503.25 |
| Mar 16 2016 |
27821 |
491.06 |
| Mar 09 2016 |
20726 |
502.24 |
| Mar 09 2016 |
20318 |
503.25 |
| Mar 09 2016 |
27907 |
491.06 |
| Mar 02 2016 |
20403 |
502.24 |
| Mar 02 2016 |
20277 |
503.25 |
| Mar 02 2016 |
27644 |
491.06 |
| Feb 24 2016 |
20330 |
502.24 |
| Feb 24 2016 |
20189 |
503.25 |
| Feb 24 2016 |
27494 |
491.06 |
| Feb 17 2016 |
20583 |
502.24 |
| Feb 17 2016 |
20285 |
503.25 |
| Feb 17 2016 |
27776 |
491.06 |
| Feb 10 2016 |
20451 |
502.24 |
| Feb 10 2016 |
20228 |
503.25 |
| Feb 10 2016 |
27695 |
491.06 |
| Feb 03 2016 |
20435 |
502.24 |
| Feb 03 2016 |
20206 |
503.25 |
| Feb 03 2016 |
27665 |
491.06 |
| Jan 27 2016 |
20496 |
502.24 |
| Jan 27 2016 |
20124 |
503.25 |
| Jan 27 2016 |
27633 |
491.06 |
| Jan 20 2016 |
20488 |
502.24 |
| Jan 20 2016 |
20164 |
503.25 |
| Jan 20 2016 |
27634 |
491.06 |
| Jan 13 2016 |
20511 |
502.24 |
| Jan 13 2016 |
20211 |
503.25 |
| Jan 13 2016 |
27677 |
491.06 |
| Jan 06 2016 |
20511 |
502.24 |
| Jan 06 2016 |
20224 |
503.25 |
| Jan 06 2016 |
27689 |
491.06 |
| Dec 30 2015 |
20511 |
502.24 |
| Dec 30 2015 |
20210 |
503.25 |
| Dec 30 2015 |
27672 |
491.06 |
| Dec 23 2015 |
20509 |
502.24 |
| Dec 23 2015 |
20209 |
503.25 |
| Dec 23 2015 |
27671 |
491.06 |
| Dec 16 2015 |
20510 |
502.24 |
| Dec 16 2015 |
20209 |
503.25 |
| Dec 16 2015 |
27672 |
491.06 |
| Dec 09 2015 |
20511 |
502.24 |
| Dec 09 2015 |
20219 |
503.25 |
| Dec 09 2015 |
27677 |
491.06 |
| Dec 02 2015 |
20512 |
502.24 |
| Dec 02 2015 |
20221 |
503.25 |
| Dec 02 2015 |
27679 |
491.06 |
| Nov 25 2015 |
20512 |
502.24 |
| Nov 25 2015 |
20221 |
503.25 |
| Nov 25 2015 |
27680 |
491.06 |
| Nov 18 2015 |
20511 |
502.24 |
| Nov 18 2015 |
20221 |
503.25 |
| Nov 18 2015 |
27679 |
491.06 |
| Nov 11 2015 |
20484 |
502.24 |
| Nov 11 2015 |
20221 |
503.25 |
| Nov 11 2015 |
27658 |
491.06 |
| Nov 04 2015 |
20484 |
502.24 |
| Nov 04 2015 |
20221 |
503.25 |
| Nov 04 2015 |
27658 |
491.06 |
| Oct 28 2015 |
20486 |
502.24 |
| Oct 28 2015 |
20183 |
503.25 |
| Oct 28 2015 |
27618 |
491.06 |
| Oct 21 2015 |
20410 |
502.24 |
| Oct 21 2015 |
20206 |
503.25 |
| Oct 21 2015 |
27581 |
491.06 |
| Oct 14 2015 |
20402 |
502.24 |
| Oct 14 2015 |
20187 |
503.25 |
| Oct 14 2015 |
27560 |
491.06 |
| Oct 07 2015 |
20447 |
502.24 |
| Oct 07 2015 |
20128 |
503.25 |
| Oct 07 2015 |
27561 |
491.06 |
| Sep 30 2015 |
20460 |
502.24 |
| Sep 30 2015 |
20125 |
503.25 |
| Sep 30 2015 |
27576 |
491.06 |
| Sep 23 2015 |
20571 |
502.24 |
| Sep 23 2015 |
20094 |
503.25 |
| Sep 23 2015 |
27614 |
491.06 |
| Sep 16 2015 |
20354 |
502.24 |
| Sep 16 2015 |
20073 |
503.25 |
| Sep 16 2015 |
27483 |
491.06 |
| Sep 09 2015 |
20302 |
502.24 |
| Sep 09 2015 |
20033 |
503.25 |
| Sep 09 2015 |
27418 |
491.06 |
| Sep 02 2015 |
20405 |
502.24 |
| Sep 02 2015 |
20557 |
512.36 |
| Sep 02 2015 |
28622 |
500.1 |
| Aug 26 2015 |
20872 |
505.49 |
| Aug 26 2015 |
20808 |
512.5 |
| Aug 26 2015 |
30006 |
510.75 |
| Aug 19 2015 |
21109 |
505.49 |
| Aug 19 2015 |
20896 |
512.5 |
| Aug 19 2015 |
30279 |
510.75 |
| Aug 12 2015 |
21079 |
505.49 |
| Aug 12 2015 |
21786 |
522.2 |
| Aug 12 2015 |
31148 |
516.63 |
| Aug 05 2015 |
21172 |
505.49 |
| Aug 05 2015 |
21720 |
522.2 |
| Aug 05 2015 |
31100 |
516.63 |
| Jul 29 2015 |
21918 |
522.2 |
| Jul 29 2015 |
31928 |
522.2 |
