| Apr 25 2024 |
1311 |
575.77 |
| Apr 25 2024 |
1880 |
575.77 |
| Apr 24 2024 |
1309 |
575.77 |
| Apr 24 2024 |
1875 |
575.77 |
| Apr 17 2024 |
1292 |
575.77 |
| Apr 17 2024 |
1969 |
575.77 |
| Apr 10 2024 |
1285 |
575.77 |
| Apr 10 2024 |
1960 |
575.77 |
| Apr 03 2024 |
1292 |
575.77 |
| Apr 03 2024 |
1966 |
575.77 |
| Mar 27 2024 |
1293 |
575.77 |
| Mar 27 2024 |
1992 |
575.77 |
| Mar 21 2024 |
1303 |
575.77 |
| Mar 21 2024 |
2003 |
575.77 |
| Mar 14 2024 |
1311 |
575.77 |
| Mar 14 2024 |
1967 |
575.77 |
| Mar 07 2024 |
1313 |
575.77 |
| Mar 07 2024 |
1973 |
575.77 |
| Feb 29 2024 |
1313 |
575.77 |
| Feb 29 2024 |
1988 |
575.77 |
| Feb 22 2024 |
1304 |
575.77 |
| Feb 22 2024 |
1978 |
575.77 |
| Feb 15 2024 |
1305 |
575.77 |
| Feb 15 2024 |
1962 |
575.77 |
| Feb 08 2024 |
1306 |
575.77 |
| Feb 08 2024 |
1869 |
575.77 |
| Feb 01 2024 |
1310 |
575.77 |
| Feb 01 2024 |
1874 |
575.77 |
| Jan 25 2024 |
1305 |
575.77 |
| Jan 25 2024 |
1867 |
575.77 |
| Jan 18 2024 |
1306 |
575.77 |
| Jan 18 2024 |
1864 |
575.77 |
| Jan 11 2024 |
1305 |
575.77 |
| Jan 11 2024 |
1864 |
575.77 |
| Jan 04 2024 |
1306 |
575.77 |
| Jan 04 2024 |
1863 |
575.77 |
| Dec 28 2023 |
1306 |
575.77 |
| Dec 28 2023 |
1863 |
575.77 |
| Dec 21 2023 |
1306 |
575.77 |
| Dec 21 2023 |
1863 |
575.77 |
| Dec 14 2023 |
1306 |
575.77 |
| Dec 14 2023 |
1863 |
575.77 |
| Dec 07 2023 |
1306 |
575.77 |
| Dec 07 2023 |
1863 |
575.77 |
| Nov 30 2023 |
1306 |
575.77 |
| Nov 30 2023 |
1860 |
575.77 |
| Nov 23 2023 |
1305 |
575.77 |
| Nov 23 2023 |
1857 |
575.77 |
| Nov 16 2023 |
1305 |
575.77 |
| Nov 16 2023 |
1856 |
575.77 |
| Nov 09 2023 |
1307 |
575.77 |
| Nov 09 2023 |
1857 |
575.77 |
| Nov 02 2023 |
1307 |
575.77 |
| Nov 02 2023 |
1857 |
575.77 |
| Oct 26 2023 |
1310 |
575.77 |
| Oct 26 2023 |
1848 |
575.77 |
| Oct 19 2023 |
1309 |
575.77 |
| Oct 19 2023 |
1808 |
575.77 |
| Oct 12 2023 |
1309 |
575.77 |
| Oct 12 2023 |
1806 |
575.77 |
| Oct 05 2023 |
1309 |
575.77 |
| Oct 05 2023 |
1806 |
575.77 |
| Sep 28 2023 |
1307 |
575.77 |
| Sep 28 2023 |
1806 |
575.77 |
| Sep 21 2023 |
1305 |
575.77 |
| Sep 21 2023 |
1802 |
575.77 |
| Sep 14 2023 |
1308 |
575.77 |
| Sep 14 2023 |
1806 |
575.77 |
| Sep 07 2023 |
1314 |
575.77 |
| Sep 07 2023 |
1810 |
575.77 |
| Aug 31 2023 |
1325 |
575.77 |
| Aug 31 2023 |
1802 |
575.77 |
| Aug 24 2023 |
1305 |
575.77 |
| Aug 24 2023 |
1770 |
575.77 |
| Aug 17 2023 |
1319 |
575.77 |
| Aug 17 2023 |
1781 |
575.77 |
| Aug 10 2023 |
1318 |
575.77 |
| Aug 10 2023 |
1785 |
575.77 |
| Aug 03 2023 |
1318 |
575.77 |
| Aug 03 2023 |
1787 |
575.77 |
| Jul 27 2023 |
1306 |
574.66 |
| Jul 27 2023 |
1779 |
574.66 |
| Jul 20 2023 |
1303 |
574.66 |
| Jul 20 2023 |
1775 |
574.66 |
| Jul 13 2023 |
1332 |
574.66 |
| Jul 13 2023 |
1803 |
574.66 |
| Jul 06 2023 |
1341 |
574.66 |
| Jul 06 2023 |
1811 |
574.66 |
| Jun 29 2023 |
1338 |
574.66 |
| Jun 29 2023 |
1810 |
574.66 |
| Jun 22 2023 |
1346 |
574.66 |
| Jun 22 2023 |
1816 |
574.66 |
| Jun 15 2023 |
1356 |
574.66 |
| Jun 15 2023 |
1817 |
574.66 |
| Jun 08 2023 |
1350 |
574.66 |
| Jun 08 2023 |
1820 |
574.66 |
| Jun 01 2023 |
1324 |
574.66 |
| Jun 01 2023 |
1823 |
574.66 |
| May 25 2023 |
1310 |
574.66 |
| May 25 2023 |
1803 |
574.66 |
| May 18 2023 |
1331 |
581.2 |
| May 18 2023 |
1843 |
581.2 |
| May 11 2023 |
1312 |
581.2 |
| May 11 2023 |
1825 |
581.2 |
| May 04 2023 |
1284 |
581.2 |
| May 04 2023 |
1790 |
581.2 |
| Apr 27 2023 |
1265 |
581.2 |
| Apr 27 2023 |
1760 |
581.2 |
| Apr 20 2023 |
1239 |
581.2 |
| Apr 20 2023 |
1744 |
581.2 |
| Apr 13 2023 |
1234 |
581.2 |
| Apr 13 2023 |
1746 |
581.2 |
| Apr 06 2023 |
1232 |
581.2 |
| Apr 06 2023 |
1747 |
581.2 |
| Mar 30 2023 |
1233 |
581.2 |
| Mar 30 2023 |
1740 |
581.2 |
| Mar 23 2023 |
1216 |
581.2 |
| Mar 23 2023 |
1720 |
581.2 |
| Mar 16 2023 |
1210 |
581.2 |
| Mar 16 2023 |
1706 |
581.2 |
| Mar 09 2023 |
1205 |
581.2 |
| Mar 09 2023 |
1679 |
581.2 |
| Mar 02 2023 |
1196 |
581.2 |
| Mar 02 2023 |
1666 |
581.2 |
| Feb 23 2023 |
1195 |
581.2 |
| Feb 23 2023 |
1668 |
581.2 |
| Feb 16 2023 |
1184 |
581.2 |
| Feb 16 2023 |
1648 |
581.2 |
| Feb 09 2023 |
1178 |
581.2 |
| Feb 09 2023 |
1644 |
581.2 |
| Feb 02 2023 |
1170 |
581.2 |
| Feb 02 2023 |
1636 |
581.2 |
| Jan 26 2023 |
1167 |
581.2 |
| Jan 26 2023 |
1635 |
581.2 |
| Jan 19 2023 |
1166 |
581.2 |
| Jan 19 2023 |
1632 |
581.2 |
| Jan 12 2023 |
1166 |
581.2 |
| Jan 12 2023 |
1632 |
581.2 |
| Jan 05 2023 |
1166 |
581.2 |
| Jan 05 2023 |
1632 |
581.2 |
| Dec 29 2022 |
1166 |
581.2 |
| Dec 29 2022 |
1632 |
581.2 |
| Dec 22 2022 |
1166 |
581.2 |
| Dec 22 2022 |
1632 |
581.2 |
| Dec 15 2022 |
1162 |
581.2 |
| Dec 15 2022 |
1626 |
581.2 |
| Dec 08 2022 |
1161 |
581.2 |
| Dec 08 2022 |
1624 |
581.2 |
| Dec 01 2022 |
1161 |
581.2 |
| Dec 01 2022 |
1624 |
581.2 |
| Nov 24 2022 |
1161 |
581.2 |
| Nov 24 2022 |
1624 |
581.2 |
| Nov 17 2022 |
1158 |
581.2 |
| Nov 17 2022 |
1616 |
581.2 |
| Nov 10 2022 |
1158 |
581.2 |
| Nov 10 2022 |
1616 |
581.2 |
| Nov 03 2022 |
1157 |
581.2 |
| Nov 03 2022 |
1614 |
581.2 |
| Oct 27 2022 |
1156 |
581.2 |
| Oct 27 2022 |
1612 |
581.2 |
| Oct 20 2022 |
1156 |
581.2 |
| Oct 20 2022 |
1612 |
581.2 |
| Oct 13 2022 |
1156 |
581.2 |
| Oct 13 2022 |
1616 |
581.2 |
| Oct 06 2022 |
1156 |
581.2 |
| Oct 06 2022 |
1616 |
581.2 |
| Sep 29 2022 |
1155 |
581.2 |
| Sep 29 2022 |
1614 |
581.2 |
| Sep 22 2022 |
1151 |
581.2 |
| Sep 22 2022 |
1609 |
581.2 |
| Sep 15 2022 |
1152 |
581.2 |
| Sep 15 2022 |
1609 |
581.2 |
| Sep 08 2022 |
925 |
600 |
| Sep 08 2022 |
1294 |
600 |
| Sep 01 2022 |
920 |
600 |
| Sep 01 2022 |
1299 |
600 |
| Aug 25 2022 |
921 |
600 |
| Aug 25 2022 |
1304 |
600 |
| Aug 18 2022 |
921 |
600 |
| Aug 18 2022 |
1315 |
600 |
| Aug 11 2022 |
924 |
600 |
| Aug 11 2022 |
1312 |
600 |
| Aug 04 2022 |
921 |
600 |
| Aug 04 2022 |
1327 |
600 |
| Jul 28 2022 |
917 |
600 |
| Jul 28 2022 |
1316 |
600 |
| Jul 21 2022 |
911 |
600 |
| Jul 21 2022 |
1315 |
600 |
| Jul 14 2022 |
916 |
600 |
| Jul 14 2022 |
1304 |
600 |
| Jul 07 2022 |
900 |
600 |
| Jul 07 2022 |
1286 |
600 |
| Jun 30 2022 |
899 |
600 |
| Jun 30 2022 |
1283 |
600 |
| Jun 23 2022 |
920 |
600 |
| Jun 23 2022 |
1298 |
600 |
| Jun 16 2022 |
925 |
600 |
| Jun 16 2022 |
1293 |
600 |
| Jun 09 2022 |
912 |
600 |
| Jun 09 2022 |
1302 |
600 |
| Jun 02 2022 |
896 |
600 |
| Jun 02 2022 |
1301 |
600 |
| May 26 2022 |
891 |
600 |
| May 26 2022 |
1296 |
600 |
| May 19 2022 |
867 |
600 |
| May 19 2022 |
1273 |
600 |
| May 12 2022 |
849 |
600 |
| May 12 2022 |
1242 |
600 |
| May 05 2022 |
837 |
600 |
| May 05 2022 |
1186 |
600 |
| Apr 28 2022 |
806 |
600 |
| Apr 28 2022 |
1225 |
600 |
| Apr 21 2022 |
793 |
600 |
| Apr 21 2022 |
1133 |
600 |
| Apr 14 2022 |
782 |
600 |
| Apr 14 2022 |
1129 |
600 |
| Apr 07 2022 |
776 |
600 |
| Apr 07 2022 |
1142 |
600 |
| Mar 31 2022 |
773 |
600 |
| Mar 31 2022 |
1136 |
600 |
| Mar 24 2022 |
768 |
600 |
| Mar 24 2022 |
1110 |
600 |
| Mar 17 2022 |
752 |
600 |
| Mar 17 2022 |
1095 |
600 |
| Mar 10 2022 |
757 |
600 |
| Mar 10 2022 |
1093 |
600 |
| Mar 03 2022 |
784 |
600 |
| Mar 03 2022 |
1134 |
600 |
| Feb 24 2022 |
765 |
600 |
| Feb 24 2022 |
1121 |
600 |
| Feb 17 2022 |
754 |
600 |
| Feb 17 2022 |
991 |
600 |
| Feb 10 2022 |
797 |
600 |
| Feb 10 2022 |
1066 |
600 |
| Feb 03 2022 |
799 |
600 |
| Feb 03 2022 |
1089 |
600 |
| Jan 27 2022 |
809 |
600 |
| Jan 27 2022 |
1103 |
600 |
| Jan 20 2022 |
814 |
600 |
| Jan 20 2022 |
1110 |
600 |
| Jan 13 2022 |
809 |
600 |
| Jan 13 2022 |
1115 |
600 |
| Jan 06 2022 |
809 |
600 |
| Jan 06 2022 |
1115 |
600 |
| Dec 30 2021 |
809 |
600 |
| Dec 30 2021 |
1142 |
600 |
| Dec 23 2021 |
809 |
600 |
| Dec 23 2021 |
1142 |
600 |
| Dec 16 2021 |
809 |
600 |
| Dec 16 2021 |
1142 |
600 |
| Dec 09 2021 |
809 |
600 |
| Dec 09 2021 |
1142 |
600 |
| Dec 02 2021 |
809 |
600 |
| Dec 02 2021 |
1142 |
600 |
| Nov 25 2021 |
809 |
600 |
| Nov 25 2021 |
1142 |
600 |
| Nov 18 2021 |
809 |
600 |
| Nov 18 2021 |
1142 |
600 |
| Nov 11 2021 |
811 |
600 |
| Nov 11 2021 |
1144 |
600 |
| Nov 04 2021 |
811 |
600 |
| Nov 04 2021 |
1161 |
600 |
| Oct 28 2021 |
812 |
600 |
| Oct 28 2021 |
1162 |
600 |
| Oct 21 2021 |
813 |
600 |
| Oct 21 2021 |
1162 |
600 |
| Oct 14 2021 |
811 |
600 |
| Oct 14 2021 |
1164 |
600 |
| Oct 07 2021 |
817 |
600 |
| Oct 07 2021 |
1169 |
600 |
| Sep 30 2021 |
811 |
600 |
| Sep 30 2021 |
1162 |
600 |
| Sep 23 2021 |
801 |
600 |
| Sep 23 2021 |
1142 |
600 |
| Aug 26 2021 |
496 |
528.9 |
| Aug 26 2021 |
647 |
528.9 |
| Aug 19 2021 |
487 |
528.9 |
| Aug 19 2021 |
644 |
528.9 |
| Aug 12 2021 |
479 |
528.9 |
| Aug 12 2021 |
656 |
528.9 |
| Aug 05 2021 |
495 |
528.9 |
| Aug 05 2021 |
660 |
528.9 |
| Jul 29 2021 |
494 |
528.9 |
| Jul 29 2021 |
653 |
528.9 |
| Jul 22 2021 |
581 |
536.64 |
| Jul 22 2021 |
940 |
536.64 |
| Jul 15 2021 |
591 |
536.64 |
| Jul 15 2021 |
961 |
536.64 |
| Jul 08 2021 |
611 |
536.64 |
| Jul 08 2021 |
988 |
536.64 |
| Jul 01 2021 |
593 |
526.76 |
| Jul 01 2021 |
944 |
526.76 |
| Jun 24 2021 |
637 |
526.76 |
| Jun 24 2021 |
964 |
526.76 |
| Jun 17 2021 |
624 |
526.76 |
| Jun 17 2021 |
958 |
526.76 |
| Jun 10 2021 |
549 |
509.94 |
| Jun 10 2021 |
850 |
509.94 |
| Jun 03 2021 |
861 |
509.94 |
| May 27 2021 |
571 |
509.94 |
| May 27 2021 |
819 |
509.94 |
| May 07 2021 |
19765 |
509.94 |
| Aug 21 2020 |
5707 |
510.14 |
| Aug 21 2020 |
8860 |
510.14 |
| Aug 14 2020 |
5952 |
510.14 |
| Aug 14 2020 |
9276 |
510.14 |
| Aug 07 2020 |
6451 |
510.14 |
| Aug 07 2020 |
9947 |
510.14 |
| Jul 31 2020 |
6993 |
510.14 |
| Jul 31 2020 |
10576 |
510.14 |
| Jul 24 2020 |
8676 |
542.81 |
| Jul 24 2020 |
13011 |
542.81 |
| Jul 17 2020 |
9053 |
532.97 |
| Jul 17 2020 |
13104 |
532.97 |
| Jul 10 2020 |
9895 |
532.97 |
| Jul 10 2020 |
13953 |
532.97 |
| Jul 03 2020 |
10049 |
532.97 |
| Jul 03 2020 |
14163 |
532.97 |
| Jun 26 2020 |
10208 |
521.53 |
| Jun 26 2020 |
14109 |
521.53 |
| Jun 19 2020 |
10515 |
521.53 |
| Jun 19 2020 |
14627 |
521.53 |
| Jun 12 2020 |
10907 |
521.53 |
| Jun 12 2020 |
15163 |
521.53 |
| Jun 05 2020 |
11090 |
515.51 |
| Jun 05 2020 |
15205 |
515.51 |
| May 29 2020 |
11474 |
515.51 |
| May 29 2020 |
15668 |
515.51 |
| May 22 2020 |
11933 |
515.51 |
| May 22 2020 |
16132 |
515.51 |
| May 15 2020 |
12221 |
515.51 |
| May 15 2020 |
16649 |
515.51 |
| May 08 2020 |
12501 |
515.51 |
| May 08 2020 |
17045 |
515.51 |
| May 01 2020 |
12868 |
511.71 |
| May 01 2020 |
17478 |
511.71 |
| Apr 24 2020 |
13326 |
511.71 |
| Apr 24 2020 |
18702 |
511.71 |
| Apr 17 2020 |
13418 |
511.71 |
| Apr 17 2020 |
19084 |
511.71 |
| Apr 10 2020 |
13723 |
511.71 |
| Apr 10 2020 |
19502 |
511.71 |
| Apr 03 2020 |
14032 |
511.71 |
| Apr 03 2020 |
20001 |
511.71 |
| Mar 27 2020 |
14385 |
511.71 |
| Mar 27 2020 |
20534 |
511.71 |
| Mar 20 2020 |
14599 |
511.71 |
| Mar 20 2020 |
20812 |
511.71 |
| Mar 13 2020 |
14710 |
511.71 |
| Mar 13 2020 |
21088 |
511.71 |
| Mar 06 2020 |
14814 |
511.71 |
| Mar 06 2020 |
21280 |
511.71 |
| Feb 28 2020 |
14793 |
511.71 |
| Feb 28 2020 |
21272 |
511.71 |
| Feb 21 2020 |
14648 |
511.71 |
| Feb 21 2020 |
21092 |
511.71 |
| Feb 14 2020 |
14696 |
511.71 |
| Feb 14 2020 |
21138 |
511.71 |
| Feb 07 2020 |
14600 |
511.71 |
| Feb 07 2020 |
20970 |
511.71 |
| Jan 31 2020 |
14638 |
511.71 |
| Jan 31 2020 |
21036 |
511.71 |
| Jan 24 2020 |
14671 |
511.71 |
| Jan 24 2020 |
21059 |
511.71 |
| Jan 17 2020 |
14530 |
511.71 |
| Jan 17 2020 |
20945 |
511.71 |
| Jan 10 2020 |
14526 |
511.71 |
| Jan 10 2020 |
20942 |
511.71 |
| Jan 03 2020 |
14535 |
511.71 |
| Jan 03 2020 |
20954 |
511.71 |
| Dec 27 2019 |
14526 |
511.71 |
| Dec 27 2019 |
20949 |
511.71 |
| Dec 20 2019 |
14526 |
511.71 |
| Dec 20 2019 |
20949 |
511.71 |
| Dec 13 2019 |
14527 |
511.71 |
| Dec 13 2019 |
20950 |
511.71 |
| Dec 06 2019 |
14515 |
511.71 |
| Dec 06 2019 |
20941 |
511.71 |
| Nov 29 2019 |
14476 |
511.71 |
| Nov 29 2019 |
20932 |
511.71 |
| Nov 22 2019 |
14476 |
511.71 |
| Nov 22 2019 |
20932 |
511.71 |
| Nov 15 2019 |
14477 |
511.71 |
| Nov 15 2019 |
20937 |
511.71 |
| Nov 08 2019 |
14486 |
511.71 |
| Nov 08 2019 |
20856 |
511.71 |
| Nov 01 2019 |
14477 |
511.71 |
| Nov 01 2019 |
20582 |
511.71 |
| Oct 25 2019 |
14494 |
511.71 |
| Oct 25 2019 |
20599 |
511.71 |
| Oct 18 2019 |
14494 |
511.71 |
| Oct 18 2019 |
20649 |
511.71 |
| Oct 11 2019 |
14497 |
511.71 |
| Oct 11 2019 |
20607 |
511.71 |
| Oct 04 2019 |
14519 |
511.71 |
| Oct 04 2019 |
20572 |
511.71 |
| Sep 27 2019 |
14520 |
511.71 |
| Sep 27 2019 |
20711 |
511.71 |
| Sep 20 2019 |
14532 |
511.71 |
| Sep 20 2019 |
20682 |
511.71 |
| Sep 13 2019 |
14516 |
511.71 |
| Sep 13 2019 |
20731 |
511.71 |
| Sep 06 2019 |
14534 |
511.71 |
| Sep 06 2019 |
21090 |
511.71 |
| Aug 30 2019 |
14696 |
511.71 |
| Aug 30 2019 |
21221 |
511.71 |
| Aug 23 2019 |
15840 |
524.78 |
| Aug 23 2019 |
22930 |
524.78 |
| Aug 16 2019 |
15821 |
524.78 |
| Aug 16 2019 |
22852 |
524.78 |
| Aug 09 2019 |
15881 |
524.78 |
| Aug 09 2019 |
22933 |
524.78 |
| Aug 02 2019 |
16042 |
524.78 |
| Aug 02 2019 |
23117 |
524.78 |
| Jul 26 2019 |
19477 |
592.09 |
| Jul 26 2019 |
28020 |
592.09 |
| Jul 19 2019 |
8862 |
567.13 |
| Jul 19 2019 |
20091 |
608.44 |
| Jul 19 2019 |
19529 |
591.38 |
| Jul 19 2019 |
28377 |
595.65 |
| Jul 12 2019 |
8832 |
567.13 |
| Jul 12 2019 |
20001 |
608.44 |
| Jul 12 2019 |
19647 |
591.38 |
| Jul 12 2019 |
28401 |
595.65 |
| Jul 05 2019 |
8901 |
567.13 |
| Jul 05 2019 |
20265 |
608.44 |
| Jul 05 2019 |
20132 |
591.38 |
| Jul 05 2019 |
28910 |
595.65 |
| Jun 28 2019 |
9006 |
567.13 |
| Jun 28 2019 |
20380 |
608.44 |
| Jun 28 2019 |
20354 |
591.38 |
| Jun 28 2019 |
29132 |
595.65 |
| Jun 21 2019 |
8870 |
567.13 |
| Jun 21 2019 |
20329 |
608.44 |
| Jun 21 2019 |
20295 |
591.38 |
| Jun 21 2019 |
28915 |
595.65 |
| Jun 14 2019 |
8693 |
567.13 |
| Jun 14 2019 |
21062 |
659.87 |
| Jun 14 2019 |
20258 |
584.31 |
| Jun 14 2019 |
28753 |
589.14 |
| Jun 07 2019 |
9548 |
649.17 |
| Jun 07 2019 |
21217 |
659.87 |
| Jun 07 2019 |
20585 |
586.58 |
| Jun 07 2019 |
28727 |
582.73 |
| May 31 2019 |
9691 |
649.17 |
| May 31 2019 |
21199 |
659.87 |
| May 31 2019 |
20505 |
586.58 |
| May 31 2019 |
28627 |
582.73 |
| May 24 2019 |
9523 |
649.17 |
| May 24 2019 |
21125 |
659.87 |
| May 24 2019 |
20475 |
586.58 |
| May 24 2019 |
28632 |
582.73 |
| May 17 2019 |
9626 |
649.17 |
| May 17 2019 |
21183 |
659.87 |
| May 17 2019 |
20573 |
586.58 |
| May 17 2019 |
28628 |
582.73 |
| May 10 2019 |
9578 |
649.17 |
| May 10 2019 |
21357 |
659.87 |
| May 10 2019 |
20562 |
586.58 |
| May 10 2019 |
28634 |
582.73 |
| May 03 2019 |
9737 |
649.17 |
| May 03 2019 |
21465 |
659.87 |
| May 03 2019 |
20739 |
590.78 |
| May 03 2019 |
29129 |
590.78 |
| Apr 26 2019 |
9755 |
649.17 |
| Apr 26 2019 |
21609 |
659.87 |
| Apr 26 2019 |
20719 |
590.78 |
| Apr 26 2019 |
28442 |
590.78 |
| Apr 19 2019 |
9798 |
649.17 |
| Apr 19 2019 |
21660 |
659.87 |
| Apr 19 2019 |
20668 |
584.49 |
| Apr 19 2019 |
28171 |
584.49 |
| Apr 18 2019 |
9810 |
649.17 |
| Apr 18 2019 |
21671 |
659.87 |
| Apr 18 2019 |
20706 |
584.49 |
| Apr 12 2019 |
9717 |
649.17 |
| Apr 12 2019 |
21639 |
659.87 |
| Apr 12 2019 |
20929 |
584.49 |
| Apr 12 2019 |
28288 |
584.49 |
| Apr 05 2019 |
9639 |
649.17 |
| Apr 05 2019 |
20787 |
659.87 |
| Apr 05 2019 |
20482 |
584.49 |
| Apr 05 2019 |
27547 |
584.49 |
| Mar 29 2019 |
9249 |
649.17 |
| Mar 29 2019 |
20599 |
659.87 |
| Mar 29 2019 |
20241 |
584.49 |
| Mar 29 2019 |
27291 |
584.49 |
| Mar 22 2019 |
9401 |
649.17 |
| Mar 22 2019 |
20110 |
659.87 |
| Mar 22 2019 |
19877 |
584.49 |
| Mar 22 2019 |
26875 |
584.49 |
| Mar 15 2019 |
9799 |
649.17 |
| Mar 15 2019 |
20265 |
659.87 |
| Mar 15 2019 |
19733 |
584.49 |
| Mar 15 2019 |
26738 |
584.49 |
| Mar 08 2019 |
9419 |
649.17 |
| Mar 08 2019 |
19946 |
659.87 |
| Mar 08 2019 |
19561 |
584.49 |
| Mar 08 2019 |
26346 |
584.49 |
| Mar 01 2019 |
9661 |
649.17 |
| Mar 01 2019 |
20120 |
659.87 |
| Mar 01 2019 |
19594 |
584.49 |
| Mar 01 2019 |
26466 |
584.49 |
| Feb 22 2019 |
9689 |
649.17 |
| Feb 22 2019 |
20215 |
659.87 |
| Feb 22 2019 |
19607 |
584.49 |
| Feb 22 2019 |
26551 |
584.49 |
| Feb 15 2019 |
9676 |
649.17 |
| Feb 15 2019 |
20018 |
659.87 |
| Feb 15 2019 |
19550 |
584.49 |
| Feb 15 2019 |
26286 |
584.49 |
| Feb 08 2019 |
9891 |
649.17 |
| Feb 08 2019 |
19952 |
659.87 |
| Feb 08 2019 |
19329 |
584.49 |
| Feb 08 2019 |
26036 |
584.49 |
| Feb 01 2019 |
9914 |
649.17 |
| Feb 01 2019 |
19936 |
659.87 |
| Feb 01 2019 |
19351 |
584.49 |
| Feb 01 2019 |
26021 |
584.49 |
| Jan 25 2019 |
9914 |
649.17 |
| Jan 25 2019 |
19985 |
659.87 |
| Jan 25 2019 |
19335 |
584.49 |
| Jan 25 2019 |
26043 |
584.49 |
| Jan 18 2019 |
9960 |
649.17 |
| Jan 18 2019 |
20068 |
659.87 |
| Jan 18 2019 |
19346 |
584.49 |
| Jan 18 2019 |
26077 |
584.49 |
| Jan 11 2019 |
9960 |
649.17 |
| Jan 11 2019 |
20068 |
659.87 |
| Jan 11 2019 |
19313 |
584.49 |
| Jan 11 2019 |
26043 |
584.49 |
| Jan 04 2019 |
9960 |
649.17 |
| Jan 04 2019 |
20069 |
659.87 |
| Jan 04 2019 |
19333 |
584.49 |
| Jan 04 2019 |
26059 |
584.49 |
| Dec 28 2018 |
9946 |
649.17 |
| Dec 28 2018 |
20069 |
659.87 |
| Dec 28 2018 |
19333 |
584.49 |
| Dec 28 2018 |
26059 |
584.49 |
| Dec 21 2018 |
9946 |
649.17 |
| Dec 21 2018 |
20069 |
659.87 |
| Dec 21 2018 |
19333 |
584.49 |
| Dec 21 2018 |
26059 |
584.49 |
| Dec 14 2018 |
9946 |
649.17 |
| Dec 14 2018 |
20069 |
659.87 |
| Dec 14 2018 |
19333 |
584.49 |
| Dec 14 2018 |
26059 |
584.49 |
| Dec 07 2018 |
9892 |
649.17 |
| Dec 07 2018 |
20069 |
659.87 |
| Dec 07 2018 |
19318 |
584.49 |
| Dec 07 2018 |
26047 |
584.49 |
| Nov 30 2018 |
9892 |
649.17 |
| Nov 30 2018 |
20069 |
659.87 |
| Nov 30 2018 |
19318 |
584.49 |
| Nov 30 2018 |
26047 |
584.49 |
| Nov 23 2018 |
9899 |
649.17 |
| Nov 23 2018 |
20069 |
659.87 |
| Nov 23 2018 |
19318 |
584.49 |
| Nov 23 2018 |
26047 |
584.49 |
| Nov 16 2018 |
9899 |
649.17 |
| Nov 16 2018 |
20069 |
659.87 |
| Nov 16 2018 |
19318 |
584.49 |
| Nov 16 2018 |
26047 |
584.49 |
| Nov 09 2018 |
9899 |
649.17 |
| Nov 09 2018 |
20070 |
659.87 |
| Nov 09 2018 |
19318 |
584.49 |
| Nov 09 2018 |
26048 |
584.49 |
| Nov 02 2018 |
9899 |
649.17 |
| Nov 02 2018 |
20070 |
659.87 |
| Nov 02 2018 |
19318 |
584.49 |
| Nov 02 2018 |
26009 |
584.49 |
| Oct 26 2018 |
9899 |
649.17 |
| Oct 26 2018 |
20057 |
659.87 |
| Oct 26 2018 |
19318 |
584.49 |
| Oct 26 2018 |
25998 |
584.49 |
| Oct 19 2018 |
9899 |
649.17 |
| Oct 19 2018 |
20103 |
659.87 |
| Oct 19 2018 |
19318 |
584.49 |
| Oct 19 2018 |
26041 |
584.49 |
| Oct 12 2018 |
9874 |
649.17 |
| Oct 12 2018 |
20014 |
659.87 |
| Oct 12 2018 |
19286 |
584.49 |
| Oct 12 2018 |
25972 |
584.49 |
| Oct 05 2018 |
9874 |
649.17 |
| Oct 05 2018 |
20023 |
659.87 |
| Oct 05 2018 |
19236 |
584.49 |
| Oct 05 2018 |
26094 |
584.49 |
| Sep 28 2018 |
9881 |
649.17 |
| Sep 28 2018 |
19490 |
659.87 |
| Sep 28 2018 |
19241 |
584.49 |
| Sep 28 2018 |
25464 |
584.49 |
| Sep 21 2018 |
9772 |
649.17 |
| Sep 21 2018 |
19429 |
659.87 |
| Sep 21 2018 |
19171 |
584.49 |
| Sep 21 2018 |
25396 |
584.49 |
| Sep 14 2018 |
10011 |
649.17 |
| Sep 14 2018 |
19508 |
659.87 |
| Sep 14 2018 |
19263 |
584.49 |
| Sep 14 2018 |
25479 |
584.49 |
| Sep 07 2018 |
10085 |
649.17 |
| Sep 07 2018 |
19908 |
659.87 |
| Sep 07 2018 |
19413 |
584.49 |
| Sep 07 2018 |
25950 |
584.49 |
| Aug 31 2018 |
10181 |
649.17 |
| Aug 31 2018 |
19931 |
659.87 |
| Aug 31 2018 |
19523 |
584.49 |
| Aug 31 2018 |
26038 |
584.49 |
| Aug 24 2018 |
10305 |
649.17 |
| Aug 24 2018 |
19999 |
659.87 |
| Aug 24 2018 |
19324 |
584.49 |
| Aug 24 2018 |
25979 |
584.49 |
| Aug 17 2018 |
10321 |
649.17 |
| Aug 17 2018 |
19897 |
659.87 |
| Aug 17 2018 |
19645 |
584.49 |
| Aug 17 2018 |
26283 |
584.49 |
| Aug 10 2018 |
9419 |
567.13 |
| Aug 10 2018 |
19111 |
608.44 |
| Aug 10 2018 |
19616 |
584.49 |
| Aug 10 2018 |
26370 |
584.49 |
| Aug 03 2018 |
9489 |
567.13 |
| Aug 03 2018 |
19334 |
608.44 |
| Aug 03 2018 |
19811 |
584.49 |
| Aug 03 2018 |
26598 |
584.49 |
| Jul 27 2018 |
9600 |
567.13 |
| Jul 27 2018 |
19577 |
608.44 |
| Jul 27 2018 |
19844 |
584.49 |
| Jul 27 2018 |
26718 |
584.49 |
| Jul 20 2018 |
20154 |
587.53 |
| Jul 20 2018 |
27143 |
587.53 |
| Jul 13 2018 |
20423 |
605.43 |
| Jul 13 2018 |
27609 |
605.43 |
| Jul 06 2018 |
20537 |
605.43 |
| Jul 06 2018 |
27489 |
605.43 |
| Jun 29 2018 |
20444 |
605.43 |
| Jun 29 2018 |
27394 |
605.43 |
| Jun 22 2018 |
20837 |
605.43 |
| Jun 22 2018 |
27817 |
605.43 |
| Jun 15 2018 |
20675 |
605.43 |
| Jun 15 2018 |
27828 |
605.43 |
| Jun 08 2018 |
20514 |
592.96 |
| Jun 08 2018 |
27581 |
592.96 |
| Jun 01 2018 |
20694 |
592.96 |
| Jun 01 2018 |
27988 |
592.96 |
| May 25 2018 |
20706 |
592.96 |
| May 25 2018 |
28205 |
592.96 |
| May 18 2018 |
20708 |
592.96 |
| May 18 2018 |
28289 |
592.96 |
| May 11 2018 |
20588 |
592.96 |
| May 11 2018 |
28383 |
592.96 |
| May 04 2018 |
21871 |
645.31 |
| May 04 2018 |
30219 |
645.31 |
| Apr 27 2018 |
21843 |
635.88 |
| Apr 27 2018 |
29884 |
635.88 |
| Apr 20 2018 |
22300 |
656.61 |
| Apr 20 2018 |
30489 |
656.61 |
| Apr 13 2018 |
22289 |
656.61 |
| Apr 13 2018 |
30395 |
656.61 |
| Apr 06 2018 |
22134 |
656.61 |
| Apr 06 2018 |
30524 |
656.61 |
| Mar 30 2018 |
22342 |
660.52 |
| Mar 30 2018 |
31019 |
660.52 |
| Mar 23 2018 |
22344 |
660.52 |
| Mar 23 2018 |
31209 |
660.52 |
| Mar 16 2018 |
22356 |
660.52 |
| Mar 16 2018 |
31065 |
660.52 |
| Mar 09 2018 |
22045 |
660.52 |
| Mar 09 2018 |
30865 |
660.52 |
| Mar 02 2018 |
22357 |
660.52 |
| Mar 02 2018 |
31274 |
660.52 |
| Feb 23 2018 |
22601 |
660.52 |
| Feb 23 2018 |
31532 |
660.52 |
| Feb 16 2018 |
22542 |
660.52 |
| Feb 16 2018 |
31537 |
660.52 |
| Feb 09 2018 |
22585 |
660.52 |
| Feb 09 2018 |
31170 |
660.52 |
| Feb 02 2018 |
22499 |
660.52 |
| Feb 02 2018 |
30990 |
660.52 |
| Jan 26 2018 |
22543 |
660.52 |
| Jan 26 2018 |
31052 |
660.52 |
| Jan 19 2018 |
22560 |
660.52 |
| Jan 19 2018 |
31047 |
660.52 |
| Jan 12 2018 |
22548 |
660.52 |
| Jan 12 2018 |
31055 |
660.52 |
| Jan 05 2018 |
22586 |
660.52 |
| Jan 05 2018 |
31085 |
660.52 |
| Dec 29 2017 |
22587 |
660.52 |
| Dec 29 2017 |
31085 |
660.52 |
| Dec 22 2017 |
22589 |
660.52 |
| Dec 22 2017 |
31087 |
660.52 |
| Dec 15 2017 |
22574 |
660.52 |
| Dec 15 2017 |
31079 |
660.52 |
| Dec 08 2017 |
22574 |
660.52 |
| Dec 08 2017 |
31079 |
660.52 |
| Dec 01 2017 |
22574 |
660.52 |
| Dec 01 2017 |
31079 |
660.52 |
| Nov 24 2017 |
22574 |
660.52 |
| Nov 24 2017 |
31079 |
660.52 |
| Nov 17 2017 |
22574 |
660.52 |
| Nov 17 2017 |
31080 |
660.52 |
| Nov 10 2017 |
22574 |
660.52 |
| Nov 10 2017 |
31112 |
660.52 |
| Nov 03 2017 |
22575 |
660.52 |
| Nov 03 2017 |
31113 |
660.52 |
| Oct 27 2017 |
22575 |
660.52 |
| Oct 27 2017 |
31136 |
660.52 |
| Oct 20 2017 |
22602 |
660.52 |
| Oct 20 2017 |
31005 |
660.52 |
| Oct 13 2017 |
22602 |
660.52 |
| Oct 13 2017 |
31049 |
660.52 |
| Oct 06 2017 |
22581 |
660.52 |
| Oct 06 2017 |
31022 |
660.52 |
| Sep 29 2017 |
22603 |
660.52 |
| Sep 29 2017 |
30925 |
660.52 |
| Sep 22 2017 |
22577 |
660.52 |
| Sep 22 2017 |
31241 |
660.52 |
| Sep 15 2017 |
22654 |
660.52 |
| Sep 15 2017 |
31279 |
660.52 |
| Sep 08 2017 |
22671 |
660.52 |
| Sep 08 2017 |
31408 |
660.52 |
| Sep 01 2017 |
22970 |
660.52 |
| Sep 01 2017 |
31540 |
660.52 |
| Aug 25 2017 |
23002 |
660.52 |
| Aug 25 2017 |
31942 |
660.52 |
| Aug 18 2017 |
23019 |
660.52 |
| Aug 18 2017 |
32065 |
660.52 |
| Aug 11 2017 |
22935 |
660.52 |
| Aug 11 2017 |
32091 |
660.52 |
| Aug 04 2017 |
23152 |
662.94 |
| Aug 04 2017 |
32428 |
662.94 |
| Jul 28 2017 |
23227 |
662.94 |
| Jul 28 2017 |
32644 |
662.94 |
| Jul 21 2017 |
23356 |
662.94 |
| Jul 21 2017 |
32813 |
662.94 |
| Jul 14 2017 |
23831 |
658.83 |
| Jul 14 2017 |
23538 |
662.94 |
| Jul 14 2017 |
32873 |
654.82 |
| Jul 07 2017 |
23982 |
658.83 |
| Jul 07 2017 |
23559 |
662.94 |
| Jul 07 2017 |
33013 |
654.82 |
| Jun 30 2017 |
24017 |
658.83 |
| Jun 30 2017 |
23716 |
662.94 |
| Jun 30 2017 |
33121 |
654.82 |
| Jun 23 2017 |
24274 |
658.83 |
| Jun 23 2017 |
24845 |
662.94 |
| Jun 23 2017 |
33318 |
654.82 |
| Jun 16 2017 |
24277 |
658.83 |
| Jun 16 2017 |
24882 |
662.94 |
| Jun 16 2017 |
33282 |
654.82 |
| Jun 09 2017 |
24181 |
658.83 |
| Jun 09 2017 |
24957 |
662.94 |
| Jun 09 2017 |
33200 |
654.82 |
| Jun 02 2017 |
24706 |
658.83 |
| Jun 02 2017 |
25022 |
662.94 |
| Jun 02 2017 |
33678 |
654.82 |
| May 26 2017 |
24786 |
658.83 |
| May 26 2017 |
25259 |
662.94 |
| May 26 2017 |
33861 |
654.82 |
| May 19 2017 |
25492 |
658.83 |
| May 19 2017 |
25303 |
662.94 |
| May 19 2017 |
34355 |
654.82 |
| May 12 2017 |
25633 |
658.83 |
| May 12 2017 |
25475 |
662.94 |
| May 12 2017 |
34508 |
654.82 |
| May 05 2017 |
25588 |
658.83 |
| May 05 2017 |
25470 |
673.74 |
| May 05 2017 |
34658 |
670.01 |
| Apr 28 2017 |
25261 |
658.83 |
| Apr 28 2017 |
25162 |
673.74 |
| Apr 28 2017 |
34215 |
670.01 |
| Apr 21 2017 |
25667 |
658.83 |
| Apr 21 2017 |
25549 |
673.74 |
| Apr 21 2017 |
34684 |
670.01 |
| Apr 14 2017 |
25974 |
658.83 |
| Apr 14 2017 |
25556 |
673.74 |
| Apr 14 2017 |
34688 |
670.01 |
| Apr 07 2017 |
25790 |
658.83 |
| Apr 07 2017 |
25690 |
663.91 |
| Apr 07 2017 |
34257 |
662.89 |
| Mar 31 2017 |
25832 |
658.83 |
| Mar 31 2017 |
26041 |
661.13 |
| Mar 31 2017 |
34443 |
660.55 |
| Mar 24 2017 |
25315 |
658.83 |
| Mar 24 2017 |
25685 |
661.13 |
| Mar 24 2017 |
33876 |
660.55 |
| Mar 17 2017 |
25717 |
658.83 |
| Mar 17 2017 |
25827 |
661.13 |
| Mar 17 2017 |
34109 |
660.55 |
| Mar 10 2017 |
25728 |
658.83 |
| Mar 10 2017 |
25974 |
661.13 |
| Mar 10 2017 |
34130 |
660.55 |
| Mar 03 2017 |
25438 |
658.83 |
| Mar 03 2017 |
25764 |
661.13 |
| Mar 03 2017 |
33848 |
660.55 |
| Feb 24 2017 |
25641 |
658.83 |
| Feb 24 2017 |
25608 |
661.13 |
| Feb 24 2017 |
33808 |
660.55 |
| Feb 17 2017 |
25542 |
658.83 |
| Feb 17 2017 |
25286 |
661.13 |
| Feb 17 2017 |
33724 |
660.55 |
| Feb 10 2017 |
25875 |
658.83 |
| Feb 10 2017 |
25340 |
661.13 |
| Feb 10 2017 |
33885 |
660.55 |
| Feb 03 2017 |
25815 |
658.83 |
| Feb 03 2017 |
25348 |
661.13 |
| Feb 03 2017 |
33819 |
660.55 |
| Jan 27 2017 |
25806 |
658.83 |
| Jan 27 2017 |
25374 |
661.13 |
| Jan 27 2017 |
33819 |
660.55 |
| Jan 20 2017 |
25759 |
658.83 |
| Jan 20 2017 |
25358 |
661.13 |
| Jan 20 2017 |
33787 |
660.55 |
| Jan 13 2017 |
25730 |
658.83 |
| Jan 13 2017 |
25378 |
661.13 |
| Jan 13 2017 |
33776 |
660.55 |
| Jan 06 2017 |
25730 |
658.83 |
| Jan 06 2017 |
25389 |
661.13 |
| Jan 06 2017 |
33784 |
660.55 |
| Dec 30 2016 |
25731 |
658.83 |
| Dec 30 2016 |
25399 |
661.13 |
| Dec 30 2016 |
33794 |
660.55 |
| Dec 23 2016 |
25731 |
658.83 |
| Dec 23 2016 |
25399 |
661.13 |
| Dec 23 2016 |
33794 |
660.55 |
| Dec 16 2016 |
25731 |
658.83 |
| Dec 16 2016 |
25380 |
661.13 |
| Dec 16 2016 |
33785 |
660.55 |
| Dec 09 2016 |
25720 |
658.83 |
| Dec 09 2016 |
25373 |
661.13 |
| Dec 09 2016 |
33780 |
660.55 |
| Dec 02 2016 |
25720 |
658.83 |
| Dec 02 2016 |
25373 |
661.13 |
| Dec 02 2016 |
33781 |
660.55 |
| Nov 25 2016 |
25720 |
658.83 |
| Nov 25 2016 |
25368 |
661.13 |
| Nov 25 2016 |
33777 |
660.55 |
| Nov 18 2016 |
25720 |
658.83 |
| Nov 18 2016 |
25368 |
661.13 |
| Nov 18 2016 |
33777 |
660.55 |
| Nov 11 2016 |
25663 |
658.83 |
| Nov 11 2016 |
25368 |
661.13 |
| Nov 11 2016 |
33732 |
660.55 |
| Nov 04 2016 |
25663 |
658.83 |
| Nov 04 2016 |
25368 |
661.13 |
| Nov 04 2016 |
33732 |
660.55 |
| Oct 28 2016 |
25670 |
658.83 |
| Oct 28 2016 |
25369 |
661.13 |
| Oct 28 2016 |
33738 |
660.55 |
| Oct 21 2016 |
25702 |
658.83 |
| Oct 21 2016 |
25367 |
661.13 |
| Oct 21 2016 |
33759 |
660.55 |
| Oct 14 2016 |
25723 |
658.83 |
| Oct 14 2016 |
25261 |
661.13 |
| Oct 14 2016 |
33705 |
660.55 |
| Oct 07 2016 |
25769 |
658.83 |
| Oct 07 2016 |
25296 |
661.13 |
| Oct 07 2016 |
33761 |
660.55 |
| Sep 30 2016 |
25787 |
658.83 |
| Sep 30 2016 |
25363 |
661.13 |
| Sep 30 2016 |
33806 |
660.55 |
| Sep 23 2016 |
25450 |
658.83 |
| Sep 23 2016 |
25517 |
661.13 |
| Sep 23 2016 |
33653 |
660.55 |
| Sep 16 2016 |
25329 |
658.83 |
| Sep 16 2016 |
25630 |
661.13 |
| Sep 16 2016 |
33656 |
660.55 |
| Sep 09 2016 |
25471 |
658.83 |
| Sep 09 2016 |
25749 |
661.13 |
| Sep 09 2016 |
33813 |
660.55 |
| Sep 02 2016 |
25519 |
658.83 |
| Sep 02 2016 |
25919 |
661.13 |
| Sep 02 2016 |
33955 |
660.55 |
| Aug 26 2016 |
25336 |
658.83 |
| Aug 26 2016 |
25985 |
661.13 |
| Aug 26 2016 |
33767 |
660.55 |
| Aug 19 2016 |
25334 |
658.83 |
| Aug 19 2016 |
26035 |
661.13 |
| Aug 19 2016 |
33763 |
660.55 |
| Aug 12 2016 |
25376 |
658.83 |
| Aug 12 2016 |
26390 |
661.13 |
| Aug 12 2016 |
36474 |
660.55 |
| Aug 05 2016 |
25438 |
658.83 |
| Aug 05 2016 |
26132 |
655.38 |
| Aug 05 2016 |
36562 |
656.53 |
| Jul 29 2016 |
25328 |
658.83 |
| Jul 29 2016 |
26247 |
655.38 |
| Jul 29 2016 |
36861 |
656.53 |
| Jul 22 2016 |
25455 |
658.83 |
| Jul 22 2016 |
26512 |
655.38 |
| Jul 22 2016 |
37096 |
656.53 |
| Jun 22 2016 |
26215 |
620.12 |
| Jun 22 2016 |
37328 |
620.12 |
| Jun 15 2016 |
26285 |
620.12 |
| Jun 15 2016 |
37784 |
620.12 |
| Jun 08 2016 |
26477 |
620.12 |
| Jun 08 2016 |
37987 |
620.12 |
| Jun 01 2016 |
26533 |
620.12 |
| Jun 01 2016 |
38271 |
620.12 |
| May 25 2016 |
26401 |
620.12 |
| May 25 2016 |
38021 |
620.12 |
| May 18 2016 |
26633 |
620.12 |
| May 18 2016 |
38383 |
620.12 |
| May 11 2016 |
26525 |
620.12 |
| May 11 2016 |
38434 |
620.12 |
| May 04 2016 |
25597 |
592 |
| May 04 2016 |
37111 |
592 |
| Apr 27 2016 |
26043 |
592 |
| Apr 27 2016 |
37624 |
592 |
| Apr 20 2016 |
26104 |
592 |
| Apr 20 2016 |
37584 |
592 |
| Apr 13 2016 |
23983 |
549.6 |
| Apr 13 2016 |
34530 |
549.6 |
| Apr 06 2016 |
24165 |
549.6 |
| Apr 06 2016 |
34957 |
549.6 |
| Mar 30 2016 |
24024 |
549.6 |
| Mar 30 2016 |
34753 |
549.6 |
| Mar 23 2016 |
23939 |
549.6 |
| Mar 23 2016 |
34827 |
549.6 |
| Mar 16 2016 |
23940 |
549.6 |
| Mar 16 2016 |
34918 |
549.6 |
| Mar 09 2016 |
23796 |
549.6 |
| Mar 09 2016 |
34974 |
549.6 |
| Mar 02 2016 |
23714 |
549.6 |
| Mar 02 2016 |
34572 |
549.6 |
| Feb 24 2016 |
23601 |
549.6 |
| Feb 24 2016 |
34375 |
549.6 |
| Feb 17 2016 |
23736 |
549.6 |
| Feb 17 2016 |
34721 |
549.6 |
| Feb 10 2016 |
23623 |
549.6 |
| Feb 10 2016 |
34525 |
549.6 |
| Feb 03 2016 |
23613 |
549.6 |
| Feb 03 2016 |
34485 |
549.6 |
| Jan 27 2016 |
23515 |
549.6 |
| Jan 27 2016 |
34405 |
549.6 |
| Jan 20 2016 |
23575 |
549.6 |
| Jan 20 2016 |
34418 |
549.6 |
| Jan 13 2016 |
23624 |
549.6 |
| Jan 13 2016 |
34477 |
549.6 |
| Jan 06 2016 |
23639 |
549.6 |
| Jan 06 2016 |
34490 |
549.6 |
| Dec 30 2015 |
23623 |
549.6 |
| Dec 30 2015 |
34467 |
549.6 |
| Dec 23 2015 |
23622 |
549.6 |
| Dec 23 2015 |
34463 |
549.6 |
| Dec 16 2015 |
23622 |
549.6 |
| Dec 16 2015 |
34464 |
549.6 |
| Dec 09 2015 |
23632 |
549.6 |
| Dec 09 2015 |
34470 |
549.6 |
| Dec 02 2015 |
23634 |
549.6 |
| Dec 02 2015 |
34472 |
549.6 |
| Nov 25 2015 |
23634 |
549.6 |
| Nov 25 2015 |
34474 |
549.6 |
| Nov 18 2015 |
23634 |
549.6 |
| Nov 18 2015 |
34473 |
549.6 |
| Nov 11 2015 |
23634 |
549.6 |
| Nov 11 2015 |
34451 |
549.6 |
| Nov 04 2015 |
23634 |
549.6 |
| Nov 04 2015 |
34451 |
549.6 |
| Oct 28 2015 |
23596 |
549.6 |
| Oct 28 2015 |
34398 |
549.6 |
| Oct 21 2015 |
23632 |
549.6 |
| Oct 21 2015 |
34369 |
549.6 |
| Oct 14 2015 |
23572 |
549.6 |
| Oct 14 2015 |
34294 |
549.6 |
| Oct 07 2015 |
23493 |
549.6 |
| Oct 07 2015 |
34288 |
549.6 |
| Sep 30 2015 |
23488 |
549.6 |
| Sep 30 2015 |
34311 |
549.6 |
| Sep 23 2015 |
23461 |
549.6 |
| Sep 23 2015 |
34327 |
549.6 |
| Sep 16 2015 |
23430 |
549.6 |
| Sep 16 2015 |
34147 |
549.6 |
| Sep 09 2015 |
23375 |
549.6 |
| Sep 09 2015 |
34078 |
549.6 |
| Sep 02 2015 |
23140 |
549.6 |
| Sep 02 2015 |
34026 |
549.6 |
| Aug 26 2015 |
23382 |
549.6 |
| Aug 26 2015 |
34209 |
549.6 |
| Aug 19 2015 |
23453 |
549.6 |
| Aug 19 2015 |
34492 |
549.6 |
| Aug 12 2015 |
23601 |
549.6 |
| Aug 12 2015 |
34653 |
549.6 |
