| Apr 16 2024 |
3678 |
376.93 |
| Apr 16 2024 |
4745 |
363.31 |
| Apr 16 2024 |
6766 |
362.39 |
| Apr 10 2024 |
3485 |
371.37 |
| Apr 10 2024 |
4743 |
363.31 |
| Apr 10 2024 |
6181 |
352.92 |
| Apr 03 2024 |
3933 |
383.3 |
| Apr 03 2024 |
4730 |
363.31 |
| Apr 03 2024 |
6974 |
366.22 |
| Mar 27 2024 |
4001 |
383.74 |
| Mar 27 2024 |
2728 |
384 |
| Mar 27 2024 |
7726 |
378.85 |
| Mar 21 2024 |
4040 |
383.74 |
| Mar 21 2024 |
2715 |
384 |
| Mar 21 2024 |
7742 |
378.85 |
| Mar 14 2024 |
3920 |
383.74 |
| Mar 14 2024 |
2698 |
384 |
| Mar 14 2024 |
7685 |
378.85 |
| Mar 07 2024 |
3932 |
383.74 |
| Mar 07 2024 |
2706 |
384 |
| Mar 07 2024 |
7707 |
378.85 |
| Feb 29 2024 |
4023 |
383.74 |
| Feb 29 2024 |
2704 |
384 |
| Feb 29 2024 |
7758 |
378.85 |
| Feb 22 2024 |
4007 |
383.74 |
| Feb 22 2024 |
2699 |
384 |
| Feb 22 2024 |
7736 |
378.85 |
| Feb 15 2024 |
4007 |
383.74 |
| Feb 15 2024 |
2699 |
384 |
| Feb 15 2024 |
7716 |
378.85 |
| Feb 08 2024 |
3984 |
383.74 |
| Feb 08 2024 |
2686 |
384 |
| Feb 08 2024 |
7683 |
378.85 |
| Feb 01 2024 |
3833 |
383.74 |
| Feb 01 2024 |
2686 |
384 |
| Feb 01 2024 |
7585 |
378.85 |
| Jan 25 2024 |
3818 |
383.74 |
| Jan 25 2024 |
2673 |
384 |
| Jan 25 2024 |
7577 |
378.85 |
| Jan 18 2024 |
3818 |
383.74 |
| Jan 18 2024 |
2664 |
384 |
| Jan 18 2024 |
7581 |
378.85 |
| Jan 11 2024 |
3818 |
383.74 |
| Jan 11 2024 |
2656 |
384 |
| Jan 11 2024 |
7582 |
378.85 |
| Jan 04 2024 |
3818 |
383.74 |
| Jan 04 2024 |
2658 |
384 |
| Jan 04 2024 |
7579 |
378.85 |
| Dec 28 2023 |
3818 |
383.74 |
| Dec 28 2023 |
2657 |
384 |
| Dec 28 2023 |
7574 |
378.85 |
| Dec 21 2023 |
3818 |
383.74 |
| Dec 21 2023 |
2657 |
384 |
| Dec 21 2023 |
7574 |
378.85 |
| Dec 14 2023 |
3818 |
383.74 |
| Dec 14 2023 |
2658 |
384 |
| Dec 14 2023 |
7572 |
378.85 |
| Dec 07 2023 |
3818 |
383.74 |
| Dec 07 2023 |
2659 |
384 |
| Dec 07 2023 |
7573 |
378.85 |
| Nov 30 2023 |
3805 |
383.74 |
| Nov 30 2023 |
2661 |
384 |
| Nov 30 2023 |
7569 |
378.85 |
| Nov 23 2023 |
3805 |
383.74 |
| Nov 23 2023 |
2661 |
384 |
| Nov 23 2023 |
7568 |
378.85 |
| Nov 16 2023 |
3805 |
383.74 |
| Nov 16 2023 |
2648 |
384 |
| Nov 16 2023 |
7562 |
378.85 |
| Nov 09 2023 |
3806 |
383.74 |
| Nov 09 2023 |
2641 |
384 |
| Nov 09 2023 |
7554 |
378.85 |
| Nov 02 2023 |
3806 |
383.74 |
| Nov 02 2023 |
2641 |
384 |
| Nov 02 2023 |
7554 |
378.85 |
| Oct 26 2023 |
3749 |
383.74 |
| Oct 26 2023 |
2623 |
384 |
| Oct 26 2023 |
7543 |
378.85 |
| Oct 19 2023 |
3767 |
383.74 |
| Oct 19 2023 |
2613 |
384 |
| Oct 19 2023 |
7501 |
378.85 |
| Oct 12 2023 |
3766 |
383.74 |
| Oct 12 2023 |
2615 |
384 |
| Oct 12 2023 |
7502 |
378.85 |
| Oct 05 2023 |
3762 |
383.74 |
| Oct 05 2023 |
2617 |
384 |
| Oct 05 2023 |
7383 |
378.85 |
| Sep 28 2023 |
3855 |
383.74 |
| Sep 28 2023 |
2613 |
384 |
| Sep 28 2023 |
7463 |
378.85 |
| Sep 21 2023 |
3843 |
383.74 |
| Sep 21 2023 |
2540 |
384 |
| Sep 21 2023 |
7453 |
378.85 |
| Sep 14 2023 |
3876 |
383.74 |
| Sep 14 2023 |
2556 |
384 |
| Sep 14 2023 |
7477 |
378.85 |
| Sep 07 2023 |
3887 |
383.74 |
| Sep 07 2023 |
2616 |
384 |
| Sep 07 2023 |
7481 |
378.85 |
| Aug 31 2023 |
3894 |
383.74 |
| Aug 31 2023 |
2576 |
384 |
| Aug 31 2023 |
7535 |
378.85 |
| Aug 24 2023 |
3918 |
383.74 |
| Aug 24 2023 |
2575 |
384 |
| Aug 24 2023 |
7460 |
378.85 |
| Aug 17 2023 |
3904 |
383.74 |
| Aug 17 2023 |
2656 |
384 |
| Aug 17 2023 |
7493 |
378.85 |
| Aug 10 2023 |
3906 |
383.74 |
| Aug 10 2023 |
2716 |
384 |
| Aug 10 2023 |
7507 |
378.85 |
| Aug 03 2023 |
3876 |
383.74 |
| Aug 03 2023 |
2705 |
384 |
| Aug 03 2023 |
7488 |
378.85 |
| Jul 27 2023 |
3894 |
383.74 |
| Jul 27 2023 |
2742 |
384 |
| Jul 27 2023 |
7488 |
378.85 |
| Jul 20 2023 |
3937 |
383.74 |
| Jul 20 2023 |
2798 |
384 |
| Jul 20 2023 |
7433 |
378.85 |
| Jul 13 2023 |
3931 |
383.74 |
| Jul 13 2023 |
2798 |
384 |
| Jul 13 2023 |
7453 |
378.85 |
| Jul 06 2023 |
3966 |
383.74 |
| Jul 06 2023 |
2808 |
384 |
| Jul 06 2023 |
7483 |
378.85 |
| Jun 29 2023 |
3952 |
383.74 |
| Jun 29 2023 |
2839 |
384 |
| Jun 29 2023 |
7455 |
378.85 |
| Jun 22 2023 |
3968 |
383.74 |
| Jun 22 2023 |
2876 |
384 |
| Jun 22 2023 |
7422 |
378.85 |
| Jun 15 2023 |
3976 |
383.74 |
| Jun 15 2023 |
2925 |
384 |
| Jun 15 2023 |
7448 |
378.85 |
| Jun 08 2023 |
4009 |
383.74 |
| Jun 08 2023 |
2925 |
384 |
| Jun 08 2023 |
7493 |
378.85 |
| Jun 01 2023 |
4065 |
383.74 |
| Jun 01 2023 |
2907 |
384 |
| Jun 01 2023 |
7487 |
378.85 |
| May 25 2023 |
4016 |
383.74 |
| May 25 2023 |
2910 |
384 |
| May 25 2023 |
7452 |
378.85 |
| May 18 2023 |
3982 |
383.74 |
| May 18 2023 |
2895 |
384 |
| May 18 2023 |
7413 |
378.85 |
| May 11 2023 |
3939 |
383.74 |
| May 11 2023 |
2853 |
384 |
| May 11 2023 |
7380 |
378.85 |
| May 04 2023 |
3570 |
375.41 |
| May 04 2023 |
2791 |
384 |
| May 04 2023 |
7247 |
378.85 |
| Apr 27 2023 |
3528 |
375.41 |
| Apr 27 2023 |
2804 |
384 |
| Apr 27 2023 |
7183 |
378.85 |
| Apr 20 2023 |
3873 |
388 |
| Apr 20 2023 |
2810 |
384 |
| Apr 20 2023 |
7100 |
378.85 |
| Apr 13 2023 |
3833 |
388 |
| Apr 13 2023 |
2798 |
384 |
| Apr 13 2023 |
7088 |
378.85 |
| Apr 06 2023 |
3916 |
391.42 |
| Apr 06 2023 |
2819 |
384 |
| Apr 06 2023 |
7065 |
378.85 |
| Mar 30 2023 |
3861 |
391.42 |
| Mar 30 2023 |
2806 |
384 |
| Mar 30 2023 |
7038 |
378.85 |
| Mar 23 2023 |
3781 |
390 |
| Mar 23 2023 |
5606 |
396.22 |
| Mar 23 2023 |
7004 |
378.85 |
| Mar 16 2023 |
3937 |
396.03 |
| Mar 16 2023 |
3128 |
393.31 |
| Mar 16 2023 |
7402 |
385.9 |
| Mar 09 2023 |
3816 |
396.03 |
| Mar 09 2023 |
3129 |
393.31 |
| Mar 09 2023 |
7321 |
385.9 |
| Mar 02 2023 |
3791 |
396.03 |
| Mar 02 2023 |
3097 |
393.31 |
| Mar 02 2023 |
7281 |
385.9 |
| Feb 23 2023 |
3798 |
396.03 |
| Feb 23 2023 |
3095 |
393.31 |
| Feb 23 2023 |
7276 |
385.9 |
| Feb 16 2023 |
3716 |
396.03 |
| Feb 16 2023 |
3099 |
393.31 |
| Feb 16 2023 |
7190 |
385.9 |
| Feb 09 2023 |
3717 |
396.03 |
| Feb 09 2023 |
3096 |
393.31 |
| Feb 09 2023 |
7180 |
385.9 |
| Feb 02 2023 |
3726 |
396.03 |
| Feb 02 2023 |
3080 |
393.31 |
| Feb 02 2023 |
7162 |
385.9 |
| Jan 26 2023 |
3725 |
396.03 |
| Jan 26 2023 |
3069 |
393.31 |
| Jan 26 2023 |
7149 |
385.9 |
| Jan 19 2023 |
3725 |
396.03 |
| Jan 19 2023 |
3064 |
393.31 |
| Jan 19 2023 |
7139 |
385.9 |
| Jan 12 2023 |
3725 |
396.03 |
| Jan 12 2023 |
3058 |
393.31 |
| Jan 12 2023 |
7139 |
385.9 |
| Jan 05 2023 |
3725 |
396.03 |
| Jan 05 2023 |
3058 |
393.31 |
| Jan 05 2023 |
7140 |
385.9 |
| Dec 29 2022 |
3725 |
396.03 |
| Dec 29 2022 |
3059 |
393.31 |
| Dec 29 2022 |
7140 |
385.9 |
| Dec 22 2022 |
3725 |
396.03 |
| Dec 22 2022 |
3059 |
393.31 |
| Dec 22 2022 |
7140 |
385.9 |
| Dec 15 2022 |
3713 |
396.03 |
| Dec 15 2022 |
3059 |
393.31 |
| Dec 15 2022 |
7139 |
385.9 |
| Dec 08 2022 |
3713 |
396.03 |
| Dec 08 2022 |
3060 |
393.31 |
| Dec 08 2022 |
7132 |
385.9 |
| Dec 01 2022 |
3713 |
396.03 |
| Dec 01 2022 |
3060 |
393.31 |
| Dec 01 2022 |
7132 |
385.9 |
| Nov 24 2022 |
3713 |
396.03 |
| Nov 24 2022 |
3060 |
393.31 |
| Nov 24 2022 |
7132 |
385.9 |
| Nov 17 2022 |
3702 |
396.03 |
| Nov 17 2022 |
3055 |
393.31 |
| Nov 17 2022 |
7129 |
385.9 |
| Nov 10 2022 |
3703 |
396.03 |
| Nov 10 2022 |
3056 |
393.31 |
| Nov 10 2022 |
7130 |
385.9 |
| Nov 03 2022 |
3703 |
396.03 |
| Nov 03 2022 |
3057 |
393.31 |
| Nov 03 2022 |
7116 |
385.9 |
| Oct 27 2022 |
3703 |
396.03 |
| Oct 27 2022 |
3055 |
393.31 |
| Oct 27 2022 |
7110 |
385.9 |
| Oct 20 2022 |
3708 |
396.03 |
| Oct 20 2022 |
3056 |
393.31 |
| Oct 20 2022 |
7115 |
385.9 |
| Oct 13 2022 |
3706 |
396.03 |
| Oct 13 2022 |
3056 |
393.31 |
| Oct 13 2022 |
7108 |
385.9 |
| Oct 06 2022 |
3706 |
396.03 |
| Oct 06 2022 |
3060 |
393.31 |
| Oct 06 2022 |
7106 |
385.9 |
| Sep 29 2022 |
3699 |
396.03 |
| Sep 29 2022 |
3059 |
393.31 |
| Sep 29 2022 |
7107 |
385.9 |
| Sep 22 2022 |
3689 |
396.03 |
| Sep 22 2022 |
3053 |
393.31 |
| Sep 22 2022 |
7100 |
385.9 |
| Sep 15 2022 |
3678 |
396.03 |
| Sep 15 2022 |
3048 |
393.31 |
| Sep 15 2022 |
7091 |
385.9 |
| Sep 08 2022 |
3685 |
396.03 |
| Sep 08 2022 |
3037 |
393.31 |
| Sep 08 2022 |
7062 |
385.9 |
| Sep 01 2022 |
3657 |
396.03 |
| Sep 01 2022 |
2994 |
393.31 |
| Sep 01 2022 |
6975 |
385.9 |
| Aug 25 2022 |
3624 |
396.03 |
| Aug 25 2022 |
2973 |
393.31 |
| Aug 25 2022 |
6934 |
385.9 |
| Aug 18 2022 |
3572 |
396.03 |
| Aug 18 2022 |
2984 |
393.31 |
| Aug 18 2022 |
6890 |
385.9 |
| Aug 11 2022 |
3556 |
396.03 |
| Aug 11 2022 |
3997 |
420.65 |
| Aug 11 2022 |
7395 |
396.03 |
| Aug 04 2022 |
3535 |
396.03 |
| Aug 04 2022 |
3987 |
420.65 |
| Aug 04 2022 |
6741 |
384.56 |
| Jul 28 2022 |
3499 |
396.03 |
| Jul 28 2022 |
3932 |
420.65 |
| Jul 28 2022 |
6658 |
384.56 |
| Jul 21 2022 |
3482 |
396.03 |
| Jul 21 2022 |
3908 |
420.65 |
| Jul 21 2022 |
6580 |
384.56 |
| Jul 14 2022 |
3477 |
396.03 |
| Jul 14 2022 |
3902 |
420.65 |
| Jul 14 2022 |
6564 |
384.56 |
| Jul 07 2022 |
3414 |
396.03 |
| Jul 07 2022 |
3886 |
420.65 |
| Jul 07 2022 |
6509 |
384.56 |
| Jun 30 2022 |
3376 |
396.03 |
| Jun 30 2022 |
3892 |
420.65 |
| Jun 30 2022 |
6481 |
384.56 |
| Jun 23 2022 |
3375 |
396.03 |
| Jun 23 2022 |
3901 |
420.65 |
| Jun 23 2022 |
6465 |
384.56 |
| Jun 16 2022 |
3310 |
396.03 |
| Jun 16 2022 |
3896 |
420.65 |
| Jun 16 2022 |
6322 |
384.56 |
| Jun 09 2022 |
3270 |
396.03 |
| Jun 09 2022 |
3881 |
420.65 |
| Jun 09 2022 |
6233 |
384.56 |
| Jun 02 2022 |
3205 |
396.03 |
| Jun 02 2022 |
3854 |
420.65 |
| Jun 02 2022 |
6077 |
384.56 |
| May 26 2022 |
3150 |
396.03 |
| May 26 2022 |
3824 |
420.65 |
| May 26 2022 |
5942 |
384.56 |
| May 19 2022 |
3030 |
396.03 |
| May 19 2022 |
3743 |
420.65 |
| May 19 2022 |
5769 |
384.56 |
| May 12 2022 |
3014 |
396.03 |
| May 12 2022 |
3736 |
420.65 |
| May 12 2022 |
5713 |
384.56 |
| May 05 2022 |
2914 |
396.03 |
| May 05 2022 |
3689 |
420.65 |
| May 05 2022 |
5569 |
384.56 |
| Apr 28 2022 |
3099 |
410.24 |
| Apr 28 2022 |
3701 |
420.65 |
| Apr 28 2022 |
5984 |
396.94 |
| Apr 21 2022 |
3006 |
416.54 |
| Apr 21 2022 |
3577 |
420.65 |
| Apr 21 2022 |
6078 |
404.05 |
| Apr 14 2022 |
2865 |
416.54 |
| Apr 14 2022 |
3549 |
420.65 |
| Apr 14 2022 |
5965 |
404.05 |
| Apr 07 2022 |
2753 |
416.54 |
| Apr 07 2022 |
3539 |
420.65 |
| Apr 07 2022 |
5882 |
404.05 |
| Mar 31 2022 |
2734 |
416.54 |
| Mar 31 2022 |
3544 |
420.65 |
| Mar 31 2022 |
5857 |
404.05 |
| Mar 24 2022 |
2558 |
416.54 |
| Mar 24 2022 |
3506 |
420.65 |
| Mar 24 2022 |
5695 |
404.05 |
| Mar 17 2022 |
2552 |
416.54 |
| Mar 17 2022 |
3466 |
420.65 |
| Mar 17 2022 |
5649 |
404.05 |
| Mar 10 2022 |
2407 |
416.54 |
| Mar 10 2022 |
3458 |
420.65 |
| Mar 10 2022 |
5549 |
404.05 |
| Mar 03 2022 |
2454 |
416.54 |
| Mar 03 2022 |
3478 |
420.65 |
| Mar 03 2022 |
5602 |
404.05 |
| Feb 24 2022 |
2374 |
416.54 |
| Feb 24 2022 |
3427 |
420.65 |
| Feb 24 2022 |
5495 |
404.05 |
| Feb 17 2022 |
2245 |
416.54 |
| Feb 17 2022 |
3355 |
420.65 |
| Feb 17 2022 |
5132 |
404.05 |
| Feb 10 2022 |
2305 |
416.54 |
| Feb 10 2022 |
3345 |
420.65 |
| Feb 10 2022 |
5244 |
404.05 |
| Feb 03 2022 |
2340 |
416.54 |
| Feb 03 2022 |
3345 |
420.65 |
| Feb 03 2022 |
5302 |
404.05 |
| Jan 27 2022 |
2370 |
416.54 |
| Jan 27 2022 |
3332 |
420.65 |
| Jan 27 2022 |
5327 |
404.05 |
| Jan 20 2022 |
2403 |
416.54 |
| Jan 20 2022 |
3319 |
420.65 |
| Jan 20 2022 |
5363 |
404.05 |
| Jan 13 2022 |
2403 |
416.54 |
| Jan 13 2022 |
3301 |
420.65 |
| Jan 13 2022 |
5374 |
404.05 |
| Jan 06 2022 |
2403 |
416.54 |
| Jan 06 2022 |
3302 |
420.65 |
| Jan 06 2022 |
5374 |
404.05 |
| Dec 30 2021 |
2403 |
416.54 |
| Dec 30 2021 |
3304 |
420.65 |
| Dec 30 2021 |
5374 |
404.05 |
| Dec 23 2021 |
2403 |
416.54 |
| Dec 23 2021 |
3304 |
420.65 |
| Dec 23 2021 |
5374 |
404.05 |
| Dec 16 2021 |
2403 |
416.54 |
| Dec 16 2021 |
3304 |
420.65 |
| Dec 16 2021 |
5374 |
404.05 |
| Dec 09 2021 |
2403 |
416.54 |
| Dec 09 2021 |
3304 |
420.65 |
| Dec 09 2021 |
5374 |
404.05 |
| Dec 02 2021 |
2403 |
416.54 |
| Dec 02 2021 |
3302 |
420.65 |
| Dec 02 2021 |
5376 |
404.05 |
| Nov 25 2021 |
2403 |
416.54 |
| Nov 25 2021 |
3302 |
420.65 |
| Nov 25 2021 |
5376 |
404.05 |
| Nov 18 2021 |
2403 |
416.54 |
| Nov 18 2021 |
3303 |
420.65 |
| Nov 18 2021 |
5376 |
404.05 |
| Nov 11 2021 |
2403 |
416.54 |
| Nov 11 2021 |
3303 |
420.65 |
| Nov 11 2021 |
5376 |
404.05 |
| Nov 04 2021 |
2423 |
416.54 |
| Nov 04 2021 |
3303 |
420.65 |
| Nov 04 2021 |
5395 |
404.05 |
| Oct 28 2021 |
2423 |
416.54 |
| Oct 28 2021 |
3304 |
420.65 |
| Oct 28 2021 |
5395 |
404.05 |
| Oct 21 2021 |
2423 |
416.54 |
| Oct 21 2021 |
3304 |
420.65 |
| Oct 21 2021 |
5395 |
404.05 |
| Oct 14 2021 |
2439 |
416.54 |
| Oct 14 2021 |
3304 |
420.65 |
| Oct 14 2021 |
5403 |
404.05 |
| Oct 07 2021 |
2440 |
416.54 |
| Oct 07 2021 |
3301 |
420.65 |
| Oct 07 2021 |
5403 |
404.05 |
| Sep 30 2021 |
2413 |
416.54 |
| Sep 30 2021 |
3263 |
420.65 |
| Sep 30 2021 |
5352 |
404.05 |
| Sep 23 2021 |
2388 |
416.54 |
| Sep 23 2021 |
3213 |
420.65 |
| Sep 23 2021 |
5239 |
404.05 |
| Sep 16 2021 |
2317 |
416.54 |
| Sep 16 2021 |
3193 |
420.65 |
| Sep 16 2021 |
5126 |
404.05 |
| Sep 09 2021 |
2340 |
416.54 |
| Sep 09 2021 |
3163 |
420.65 |
| Sep 09 2021 |
5126 |
404.05 |
| Sep 02 2021 |
2341 |
416.54 |
| Sep 02 2021 |
3090 |
420.65 |
| Sep 02 2021 |
4986 |
404.05 |
| Aug 26 2021 |
2296 |
416.54 |
| Aug 26 2021 |
3093 |
420.65 |
| Aug 26 2021 |
5037 |
404.05 |
| Aug 19 2021 |
2297 |
416.54 |
| Aug 19 2021 |
3130 |
420.65 |
| Aug 19 2021 |
4931 |
404.05 |
| Aug 12 2021 |
2301 |
416.54 |
| Aug 12 2021 |
3110 |
420.65 |
| Aug 12 2021 |
4923 |
404.05 |
| Aug 05 2021 |
2249 |
416.54 |
| Aug 05 2021 |
3101 |
420.65 |
| Aug 05 2021 |
4867 |
404.05 |
| Jul 29 2021 |
2248 |
416.54 |
| Jul 29 2021 |
3047 |
420.65 |
| Jul 29 2021 |
4848 |
404.05 |
| Jul 22 2021 |
2185 |
416.54 |
| Jul 22 2021 |
2960 |
420.65 |
| Jul 22 2021 |
4726 |
404.05 |
| Jul 15 2021 |
2246 |
416.54 |
| Jul 15 2021 |
2877 |
420.65 |
| Jul 15 2021 |
4721 |
404.05 |
| Jul 08 2021 |
2250 |
416.54 |
| Jul 08 2021 |
2830 |
420.65 |
| Jul 08 2021 |
4723 |
404.05 |
| Jul 01 2021 |
2282 |
416.54 |
| Jul 01 2021 |
2786 |
420.65 |
| Jul 01 2021 |
4749 |
404.05 |
| Jun 24 2021 |
2252 |
416.54 |
| Jun 24 2021 |
2738 |
420.65 |
| Jun 24 2021 |
4780 |
404.05 |
| Jun 17 2021 |
2221 |
416.54 |
| Jun 17 2021 |
2556 |
420.65 |
| Jun 17 2021 |
4652 |
404.05 |
| Jun 10 2021 |
2192 |
416.54 |
| Jun 10 2021 |
2487 |
420.65 |
| Jun 10 2021 |
4466 |
404.05 |
| Jun 03 2021 |
4417 |
404.05 |
| May 27 2021 |
2000 |
416.54 |
| May 27 2021 |
2494 |
420.65 |
| May 27 2021 |
3705 |
404.05 |
| May 07 2021 |
7179 |
404.05 |
| Apr 30 2021 |
800 |
415.38 |
| Apr 30 2021 |
1613 |
416.54 |
| Apr 30 2021 |
2005 |
420.65 |
| Apr 30 2021 |
2591 |
404.05 |
| Apr 23 2021 |
772 |
415.38 |
| Apr 23 2021 |
1304 |
413.46 |
| Apr 23 2021 |
1900 |
420.65 |
| Apr 23 2021 |
2329 |
404.05 |
| Apr 16 2021 |
954 |
409.5 |
| Apr 16 2021 |
1766 |
420.65 |
| Apr 16 2021 |
1853 |
396.46 |
| Apr 09 2021 |
873 |
409.5 |
| Apr 09 2021 |
1350 |
420.65 |
| Apr 09 2021 |
1430 |
396.46 |
| Apr 02 2021 |
856 |
409.5 |
| Apr 02 2021 |
1341 |
420.65 |
| Apr 02 2021 |
1411 |
396.46 |
| Mar 26 2021 |
612 |
359.24 |
| Mar 19 2021 |
525 |
359.24 |
| Mar 12 2021 |
461 |
359.24 |
| Mar 05 2021 |
234 |
350.25 |
| Mar 05 2021 |
621 |
359.24 |
| Feb 26 2021 |
293 |
350.25 |
| Feb 26 2021 |
703 |
359.24 |
| Feb 19 2021 |
299 |
350.25 |
| Feb 19 2021 |
758 |
359.24 |
| Feb 12 2021 |
377 |
350.25 |
| Feb 12 2021 |
814 |
359.24 |
| Feb 05 2021 |
389 |
350.25 |
| Feb 05 2021 |
844 |
359.24 |
| Jan 29 2021 |
389 |
350.25 |
| Jan 29 2021 |
864 |
359.24 |
| Jan 22 2021 |
388 |
350.25 |
| Jan 22 2021 |
878 |
359.24 |
| Jan 15 2021 |
388 |
350.25 |
| Jan 15 2021 |
912 |
359.24 |
| Jan 08 2021 |
388 |
350.25 |
| Jan 08 2021 |
912 |
359.24 |
| Jan 01 2021 |
388 |
350.25 |
| Jan 01 2021 |
909 |
359.24 |
| Dec 25 2020 |
388 |
350.25 |
| Dec 25 2020 |
909 |
359.24 |
| Dec 18 2020 |
377 |
350.25 |
| Dec 18 2020 |
909 |
359.24 |
| Dec 11 2020 |
377 |
350.25 |
| Dec 11 2020 |
909 |
359.24 |
| Dec 04 2020 |
377 |
350.25 |
| Dec 04 2020 |
908 |
359.24 |
| Nov 27 2020 |
377 |
350.25 |
| Nov 27 2020 |
908 |
359.24 |
| Nov 20 2020 |
377 |
350.25 |
| Nov 20 2020 |
908 |
359.24 |
| Nov 13 2020 |
377 |
350.25 |
| Nov 13 2020 |
908 |
359.24 |
| Nov 06 2020 |
377 |
350.25 |
| Nov 06 2020 |
919 |
359.24 |
| Oct 30 2020 |
380 |
350.25 |
| Oct 30 2020 |
885 |
359.24 |
| Oct 23 2020 |
381 |
350.25 |
| Oct 23 2020 |
878 |
359.24 |
| Oct 16 2020 |
362 |
350.25 |
| Oct 16 2020 |
880 |
359.24 |
| Oct 09 2020 |
362 |
350.25 |
| Oct 09 2020 |
870 |
359.24 |
| Oct 02 2020 |
366 |
350.25 |
| Sep 25 2020 |
337 |
350.25 |
| Sep 18 2020 |
345 |
350.25 |
| Jun 22 2016 |
12767 |
598.39 |
| Jun 22 2016 |
36504 |
598.39 |
| Jun 15 2016 |
13268 |
598.39 |
| Jun 15 2016 |
36947 |
598.39 |
| Jun 08 2016 |
13450 |
598.39 |
| Jun 08 2016 |
37139 |
598.39 |
| Jun 01 2016 |
13646 |
598.39 |
| Jun 01 2016 |
37427 |
598.39 |
| May 25 2016 |
13518 |
598.39 |
| May 25 2016 |
37171 |
598.39 |
| May 18 2016 |
13644 |
598.39 |
| May 18 2016 |
37508 |
598.39 |
| May 11 2016 |
13561 |
598.39 |
| May 11 2016 |
37560 |
598.39 |
| May 04 2016 |
13557 |
598.39 |
| May 04 2016 |
37424 |
598.39 |
| Apr 27 2016 |
13829 |
598.39 |
| Apr 27 2016 |
37933 |
598.39 |
| Apr 20 2016 |
13807 |
598.39 |
| Apr 20 2016 |
37894 |
598.39 |
| Apr 13 2016 |
13790 |
598.39 |
| Apr 13 2016 |
37900 |
598.39 |
| Apr 06 2016 |
14002 |
598.39 |
| Apr 06 2016 |
38406 |
598.39 |
| Mar 30 2016 |
13572 |
598.39 |
| Mar 30 2016 |
38212 |
598.39 |
| Mar 23 2016 |
14144 |
598.39 |
| Mar 23 2016 |
38307 |
598.39 |
| Mar 16 2016 |
14076 |
598.39 |
| Mar 16 2016 |
38390 |
598.39 |
| Mar 09 2016 |
14122 |
598.39 |
| Mar 09 2016 |
38381 |
598.39 |
| Mar 02 2016 |
14127 |
598.39 |
| Mar 02 2016 |
37927 |
598.39 |
| Feb 24 2016 |
14039 |
598.39 |
| Feb 24 2016 |
37716 |
598.39 |
| Feb 17 2016 |
14220 |
598.39 |
| Feb 17 2016 |
38081 |
598.39 |
| Feb 10 2016 |
14316 |
598.39 |
| Feb 10 2016 |
37832 |
598.39 |
| Feb 03 2016 |
14342 |
598.39 |
| Feb 03 2016 |
37791 |
598.39 |
| Jan 27 2016 |
14342 |
598.39 |
| Jan 27 2016 |
37707 |
598.39 |
| Jan 20 2016 |
14366 |
598.39 |
| Jan 20 2016 |
37725 |
598.39 |
| Jan 13 2016 |
14366 |
598.39 |
| Jan 13 2016 |
37787 |
598.39 |
| Jan 06 2016 |
14366 |
598.39 |
| Jan 06 2016 |
37804 |
598.39 |
| Dec 30 2015 |
14382 |
598.39 |
| Dec 30 2015 |
37782 |
598.39 |
| Dec 23 2015 |
14382 |
598.39 |
| Dec 23 2015 |
37779 |
598.39 |
| Dec 16 2015 |
14382 |
598.39 |
| Dec 16 2015 |
37780 |
598.39 |
| Dec 09 2015 |
14382 |
598.39 |
| Dec 09 2015 |
37787 |
598.39 |
| Dec 02 2015 |
14383 |
598.39 |
| Dec 02 2015 |
37789 |
598.39 |
| Nov 25 2015 |
14383 |
598.39 |
| Nov 25 2015 |
37791 |
598.39 |
| Nov 18 2015 |
14383 |
598.39 |
| Nov 18 2015 |
37790 |
598.39 |
| Nov 11 2015 |
14383 |
598.39 |
| Nov 11 2015 |
37769 |
598.39 |
| Nov 04 2015 |
14383 |
598.39 |
| Nov 04 2015 |
37769 |
598.39 |
| Oct 28 2015 |
14337 |
598.39 |
| Oct 28 2015 |
37710 |
598.39 |
| Oct 21 2015 |
14306 |
598.39 |
| Oct 21 2015 |
37673 |
598.39 |
| Oct 14 2015 |
14307 |
598.39 |
| Oct 14 2015 |
37553 |
598.39 |
| Oct 07 2015 |
14323 |
598.39 |
| Oct 07 2015 |
37544 |
598.39 |
| Sep 30 2015 |
14360 |
598.39 |
| Sep 30 2015 |
37574 |
598.39 |
| Sep 23 2015 |
14175 |
598.39 |
| Sep 23 2015 |
37582 |
598.39 |
| Sep 16 2015 |
14098 |
598.39 |
| Sep 16 2015 |
37379 |
598.39 |
| Sep 09 2015 |
13973 |
598.39 |
| Sep 09 2015 |
37303 |
598.39 |
| Sep 02 2015 |
13847 |
598.39 |
| Sep 02 2015 |
37246 |
598.39 |
| Aug 26 2015 |
14114 |
598.39 |
| Aug 26 2015 |
37433 |
598.39 |
| Aug 19 2015 |
14031 |
598.39 |
| Aug 19 2015 |
37732 |
598.39 |
| Aug 12 2015 |
14153 |
598.39 |
| Aug 12 2015 |
37912 |
598.39 |
| Aug 05 2015 |
14015 |
598.39 |
| Aug 05 2015 |
37826 |
598.39 |
| Jul 29 2015 |
13856 |
598.39 |
| Jul 29 2015 |
38076 |
598.39 |
