| Mar 16 2016 |
6372 |
400 |
| Mar 16 2016 |
14101 |
400 |
| Mar 09 2016 |
6427 |
400 |
| Mar 09 2016 |
14166 |
400 |
| Mar 02 2016 |
6461 |
400 |
| Mar 02 2016 |
14074 |
400 |
| Feb 24 2016 |
6437 |
400 |
| Feb 24 2016 |
14069 |
400 |
| Feb 17 2016 |
6500 |
400 |
| Feb 17 2016 |
14217 |
400 |
| Feb 10 2016 |
6537 |
400 |
| Feb 10 2016 |
14216 |
400 |
| Feb 03 2016 |
6535 |
400 |
| Feb 03 2016 |
14251 |
400 |
| Jan 27 2016 |
6535 |
400 |
| Jan 27 2016 |
14251 |
400 |
| Jan 20 2016 |
6530 |
400 |
| Jan 20 2016 |
14257 |
400 |
| Jan 13 2016 |
6530 |
400 |
| Jan 13 2016 |
14281 |
400 |
| Jan 06 2016 |
6530 |
400 |
| Jan 06 2016 |
14289 |
400 |
| Dec 30 2015 |
6530 |
400 |
| Dec 30 2015 |
14283 |
400 |
| Dec 23 2015 |
6530 |
400 |
| Dec 23 2015 |
14283 |
400 |
| Dec 16 2015 |
6530 |
400 |
| Dec 16 2015 |
14282 |
400 |
| Dec 09 2015 |
6530 |
400 |
| Dec 09 2015 |
14286 |
400 |
| Dec 02 2015 |
6530 |
400 |
| Dec 02 2015 |
14288 |
400 |
| Nov 25 2015 |
6530 |
400 |
| Nov 25 2015 |
14289 |
400 |
| Nov 18 2015 |
6530 |
400 |
| Nov 18 2015 |
14287 |
400 |
| Nov 11 2015 |
6530 |
400 |
| Nov 11 2015 |
14284 |
400 |
| Nov 04 2015 |
6530 |
400 |
| Nov 04 2015 |
14285 |
400 |
| Oct 28 2015 |
6520 |
400 |
| Oct 28 2015 |
14268 |
400 |
| Oct 21 2015 |
6500 |
400 |
| Oct 21 2015 |
14261 |
400 |
| Oct 14 2015 |
6500 |
400 |
| Oct 14 2015 |
14277 |
400 |
| Oct 07 2015 |
6500 |
400 |
| Oct 07 2015 |
14283 |
400 |
| Sep 30 2015 |
6513 |
400 |
| Sep 30 2015 |
14299 |
400 |
| Sep 23 2015 |
6507 |
400 |
| Sep 23 2015 |
14345 |
400 |
| Sep 16 2015 |
6490 |
400 |
| Sep 16 2015 |
14291 |
400 |
| Sep 09 2015 |
6454 |
400 |
| Sep 09 2015 |
14243 |
400 |
| Sep 02 2015 |
6361 |
400 |
| Sep 02 2015 |
14233 |
400 |
| Aug 26 2015 |
6540 |
400 |
| Aug 26 2015 |
14423 |
400 |
| Aug 19 2015 |
6480 |
400 |
| Aug 19 2015 |
14589 |
400 |
| Aug 12 2015 |
6521 |
400 |
| Aug 12 2015 |
14624 |
400 |
| Aug 05 2015 |
6529 |
400 |
| Aug 05 2015 |
14621 |
400 |
| Jul 29 2015 |
6483 |
400 |
| Jul 29 2015 |
14800 |
400 |
| Jul 22 2015 |
6509 |
400 |
| Jul 22 2015 |
14795 |
400 |
| Jul 15 2015 |
6675 |
400 |
| Jul 15 2015 |
14917 |
400 |
| Jul 08 2015 |
6741 |
400 |
| Jul 08 2015 |
15029 |
400 |
| Jul 01 2015 |
6810 |
400 |
| Jul 01 2015 |
15118 |
400 |
| Jun 24 2015 |
6792 |
400 |
| Jun 24 2015 |
15182 |
400 |
| Jun 17 2015 |
6766 |
400 |
| Jun 17 2015 |
15261 |
400 |
| Jun 10 2015 |
6785 |
400 |
| Jun 10 2015 |
15229 |
400 |
| Jun 03 2015 |
6743 |
400 |
| Jun 03 2015 |
15402 |
400 |
| May 27 2015 |
6662 |
400 |
| May 27 2015 |
15281 |
400 |
| May 20 2015 |
6636 |
400 |
| May 20 2015 |
15340 |
400 |
| May 13 2015 |
6661 |
400 |
| May 13 2015 |
15409 |
400 |
| May 06 2015 |
6287 |
400 |
| May 06 2015 |
15102 |
400 |
| Apr 29 2015 |
6494 |
400 |
| Apr 29 2015 |
15379 |
400 |
| Apr 22 2015 |
6605 |
400 |
| Apr 22 2015 |
15451 |
400 |
| Apr 15 2015 |
6544 |
400 |
| Apr 15 2015 |
15395 |
400 |
| Apr 08 2015 |
6555 |
400 |
| Apr 08 2015 |
15443 |
400 |
| Apr 01 2015 |
6526 |
400 |
| Apr 01 2015 |
15731 |
400 |
| May 04 2012 |
7369 |
390.77 |
| May 04 2012 |
12207 |
390.77 |
| Apr 27 2012 |
6590 |
390.77 |
| Apr 27 2012 |
11952 |
390.77 |
| Apr 13 2012 |
5224 |
390.77 |
| Apr 13 2012 |
11179 |
390.77 |
| Apr 06 2012 |
4739 |
390.77 |
| Apr 06 2012 |
10913 |
390.77 |
| Mar 27 2012 |
4584 |
390.77 |
| Mar 27 2012 |
10763 |
390.77 |
| Sep 23 2011 |
6221 |
390.77 |
| Sep 23 2011 |
9168 |
390.77 |
| Sep 16 2011 |
6218 |
390.77 |
| Sep 16 2011 |
9146 |
390.77 |
| Sep 10 2011 |
6085 |
390.77 |
| Sep 10 2011 |
8956 |
390.77 |
| Sep 02 2011 |
5976 |
390.77 |
| Sep 02 2011 |
8868 |
390.77 |
| Aug 26 2011 |
5970 |
390.77 |
| Aug 26 2011 |
8865 |
390.77 |
| Aug 19 2011 |
5861 |
390.77 |
| Aug 19 2011 |
8172 |
390.77 |
| Aug 12 2011 |
5840 |
390.77 |
| Aug 12 2011 |
8074 |
390.77 |
| Aug 05 2011 |
5790 |
390.77 |
| Aug 05 2011 |
7974 |
390.77 |
| Jul 29 2011 |
5747 |
390.77 |
| Jul 29 2011 |
7913 |
390.77 |
| Jul 22 2011 |
5491 |
390.77 |
| Jul 22 2011 |
7518 |
390.77 |
| Jul 15 2011 |
5252 |
390.77 |
| Jul 15 2011 |
7221 |
390.77 |
| May 06 2011 |
2296 |
338.88 |
| May 06 2011 |
3443 |
338.88 |
| Apr 22 2011 |
2189 |
323.49 |
| Apr 22 2011 |
3184 |
323.49 |
| Apr 01 2011 |
2340 |
325.7 |
| Apr 01 2011 |
3395 |
325.7 |
| Oct 15 2010 |
2740 |
397.09 |
| Oct 15 2010 |
3416 |
339.98 |
| Oct 15 2010 |
4669 |
364.83 |
| Oct 15 2010 |
5221 |
343.84 |
| Aug 15 2010 |
2596 |
397.09 |
| Aug 15 2010 |
3287 |
339.98 |
| Aug 15 2010 |
4500 |
364.83 |
| Aug 15 2010 |
5097 |
343.84 |
| Aug 01 2010 |
2585 |
397.09 |
| Aug 01 2010 |
3228 |
339.98 |
| Aug 01 2010 |
4166 |
364.83 |
| Aug 01 2010 |
4866 |
343.84 |
| Jul 15 2010 |
2275 |
397.09 |
| Jul 15 2010 |
2622 |
327.95 |
| Jul 15 2010 |
3960 |
364.83 |
| Jul 15 2010 |
5377 |
365.39 |
| Jul 01 2010 |
2439 |
397.09 |
| Jul 01 2010 |
3193 |
344.82 |
| Jul 01 2010 |
4068 |
364.83 |
| Jul 01 2010 |
5765 |
368.96 |
| Jun 15 2010 |
2345 |
397.09 |
| Jun 15 2010 |
3121 |
344.82 |
| Jun 15 2010 |
3864 |
364.83 |
| Jun 15 2010 |
5500 |
368.96 |
| Jun 01 2010 |
2232 |
397.09 |
| Jun 01 2010 |
2935 |
349.96 |
| Jun 01 2010 |
4029 |
394.83 |
| Jun 01 2010 |
5533 |
380.66 |
| May 27 2010 |
1896 |
397.09 |
| May 27 2010 |
2623 |
351.2 |
| May 27 2010 |
2980 |
370.81 |
| May 27 2010 |
4988 |
380.66 |
| May 15 2010 |
2038 |
397.09 |
| May 15 2010 |
6178 |
405.79 |
| Apr 30 2010 |
6131 |
410.48 |
| Apr 15 2010 |
6000 |
414.49 |
| Apr 02 2010 |
5263 |
414.49 |
