| Aug 12 2021 |
8464 |
591.63 |
| Aug 12 2021 |
11691 |
591.63 |
| Aug 05 2021 |
8129 |
562.4 |
| Aug 05 2021 |
11094 |
562.4 |
| Jul 29 2021 |
8810 |
554.6 |
| Jul 29 2021 |
5421 |
551.03 |
| Jul 29 2021 |
9338 |
551.92 |
| Jul 22 2021 |
8825 |
554.6 |
| Jul 22 2021 |
5391 |
551.03 |
| Jul 22 2021 |
9308 |
551.92 |
| Jul 15 2021 |
9197 |
554.6 |
| Jul 15 2021 |
5504 |
551.03 |
| Jul 15 2021 |
9435 |
551.92 |
| Jul 08 2021 |
9249 |
554.6 |
| Jul 08 2021 |
5705 |
551.03 |
| Jul 08 2021 |
9662 |
551.92 |
| Jul 01 2021 |
9362 |
554.6 |
| Jul 01 2021 |
5851 |
551.03 |
| Jul 01 2021 |
9881 |
551.92 |
| Jun 24 2021 |
9442 |
554.6 |
| Jun 24 2021 |
6053 |
551.03 |
| Jun 24 2021 |
10093 |
551.92 |
| Jun 17 2021 |
9375 |
554.6 |
| Jun 17 2021 |
6048 |
551.03 |
| Jun 17 2021 |
10118 |
551.92 |
| Jun 10 2021 |
9301 |
554.6 |
| Jun 10 2021 |
6007 |
551.03 |
| Jun 10 2021 |
10008 |
551.92 |
| Jun 03 2021 |
10119 |
551.92 |
| May 27 2021 |
9264 |
554.6 |
| May 27 2021 |
6469 |
551.03 |
| May 27 2021 |
10361 |
551.92 |
| May 07 2021 |
23335 |
551.92 |
| Aug 14 2020 |
7446 |
591.63 |
| Aug 14 2020 |
11768 |
591.63 |
| Aug 07 2020 |
7715 |
562.4 |
| Aug 07 2020 |
12035 |
562.4 |
| Jul 31 2020 |
2958 |
534.35 |
| Jul 31 2020 |
8409 |
554.6 |
| Jul 31 2020 |
8202 |
551.03 |
| Jul 31 2020 |
12537 |
551.92 |
| Jul 24 2020 |
2984 |
534.35 |
| Jul 24 2020 |
8765 |
554.6 |
| Jul 24 2020 |
8888 |
551.03 |
| Jul 24 2020 |
13386 |
551.92 |
| Jul 17 2020 |
3097 |
534.35 |
| Jul 17 2020 |
9291 |
554.6 |
| Jul 17 2020 |
9616 |
551.03 |
| Jul 17 2020 |
14005 |
551.92 |
| Jul 10 2020 |
3420 |
534.35 |
| Jul 10 2020 |
9709 |
554.6 |
| Jul 10 2020 |
10510 |
551.03 |
| Jul 10 2020 |
14890 |
551.92 |
| Jul 03 2020 |
3511 |
534.35 |
| Jul 03 2020 |
9976 |
554.6 |
| Jul 03 2020 |
10717 |
551.03 |
| Jul 03 2020 |
15144 |
551.92 |
| Jun 26 2020 |
3768 |
534.35 |
| Jun 26 2020 |
10391 |
554.6 |
| Jun 26 2020 |
11405 |
551.03 |
| Jun 26 2020 |
15835 |
551.92 |
| Jun 19 2020 |
3891 |
534.35 |
| Jun 19 2020 |
10668 |
554.6 |
| Jun 19 2020 |
11729 |
551.03 |
| Jun 19 2020 |
16402 |
551.92 |
| Jun 12 2020 |
4071 |
534.35 |
| Jun 12 2020 |
11268 |
554.6 |
| Jun 12 2020 |
12201 |
551.03 |
| Jun 12 2020 |
17038 |
551.92 |
| Jun 05 2020 |
4268 |
534.35 |
| Jun 05 2020 |
11542 |
554.6 |
| Jun 05 2020 |
12778 |
551.03 |
| Jun 05 2020 |
17621 |
551.92 |
| May 29 2020 |
4613 |
534.35 |
| May 29 2020 |
11897 |
554.6 |
| May 29 2020 |
13232 |
551.03 |
| May 29 2020 |
18160 |
551.92 |
| May 22 2020 |
4798 |
534.35 |
| May 22 2020 |
12224 |
554.6 |
| May 22 2020 |
13748 |
551.03 |
| May 22 2020 |
18686 |
551.92 |
| May 15 2020 |
5457 |
534.35 |
| May 15 2020 |
12865 |
554.6 |
| May 15 2020 |
14057 |
551.03 |
| May 15 2020 |
19268 |
551.92 |
| May 08 2020 |
5641 |
534.35 |
| May 08 2020 |
13205 |
554.6 |
| May 08 2020 |
14408 |
551.03 |
| May 08 2020 |
19756 |
551.92 |
| May 01 2020 |
6178 |
534.35 |
| May 01 2020 |
13848 |
554.6 |
| May 01 2020 |
15121 |
551.03 |
| May 01 2020 |
20597 |
551.92 |
| Apr 24 2020 |
6305 |
534.35 |
| Apr 24 2020 |
14454 |
554.6 |
| Apr 24 2020 |
15680 |
551.03 |
| Apr 24 2020 |
22057 |
551.92 |
| Apr 17 2020 |
6313 |
534.35 |
| Apr 17 2020 |
14941 |
554.6 |
| Apr 17 2020 |
15803 |
551.03 |
| Apr 17 2020 |
22505 |
551.92 |
| Apr 10 2020 |
6486 |
534.35 |
| Apr 10 2020 |
15408 |
554.6 |
| Apr 10 2020 |
16171 |
551.03 |
| Apr 10 2020 |
23031 |
551.92 |
| Apr 03 2020 |
6867 |
534.35 |
| Apr 03 2020 |
15982 |
554.6 |
| Apr 03 2020 |
16546 |
551.03 |
| Apr 03 2020 |
23587 |
551.92 |
| Mar 27 2020 |
7334 |
534.35 |
| Mar 27 2020 |
16603 |
554.6 |
| Mar 27 2020 |
16950 |
551.03 |
| Mar 27 2020 |
24202 |
551.92 |
| Mar 20 2020 |
7481 |
534.35 |
| Mar 20 2020 |
16951 |
554.6 |
| Mar 20 2020 |
17211 |
551.03 |
| Mar 20 2020 |
24538 |
551.92 |
| Mar 13 2020 |
7323 |
534.35 |
| Mar 13 2020 |
17282 |
554.6 |
| Mar 13 2020 |
17354 |
551.03 |
| Mar 13 2020 |
24864 |
551.92 |
| Mar 06 2020 |
7401 |
534.35 |
| Mar 06 2020 |
17622 |
554.6 |
| Mar 06 2020 |
17489 |
551.03 |
| Mar 06 2020 |
25102 |
551.92 |
| Feb 28 2020 |
7700 |
534.35 |
| Feb 28 2020 |
17638 |
554.6 |
| Feb 28 2020 |
17470 |
551.03 |
| Feb 28 2020 |
25099 |
551.92 |
| Feb 21 2020 |
7360 |
534.35 |
| Feb 21 2020 |
17389 |
554.6 |
| Feb 21 2020 |
17293 |
551.03 |
| Feb 21 2020 |
24874 |
551.92 |
| Feb 14 2020 |
7481 |
534.35 |
| Feb 14 2020 |
17472 |
554.6 |
| Feb 14 2020 |
17348 |
551.03 |
| Feb 14 2020 |
24933 |
551.92 |
| Feb 07 2020 |
7567 |
534.35 |
| Feb 07 2020 |
17420 |
554.6 |
| Feb 07 2020 |
17248 |
551.03 |
| Feb 07 2020 |
24764 |
551.92 |
| Jan 31 2020 |
7583 |
534.35 |
| Jan 31 2020 |
17505 |
554.6 |
| Jan 31 2020 |
17287 |
551.03 |
| Jan 31 2020 |
24828 |
551.92 |
| Jan 24 2020 |
7577 |
534.35 |
| Jan 24 2020 |
17536 |
554.6 |
| Jan 24 2020 |
17333 |
551.03 |
| Jan 24 2020 |
24871 |
551.92 |
| Jan 17 2020 |
7577 |
534.35 |
| Jan 17 2020 |
17563 |
554.6 |
| Jan 17 2020 |
17166 |
551.03 |
| Jan 17 2020 |
24736 |
551.92 |
| Jan 10 2020 |
7577 |
534.35 |
| Jan 10 2020 |
17563 |
554.6 |
| Jan 10 2020 |
17164 |
551.03 |
| Jan 10 2020 |
24738 |
551.92 |
| Jan 03 2020 |
7578 |
534.35 |
| Jan 03 2020 |
17565 |
554.6 |
| Jan 03 2020 |
17172 |
551.03 |
| Jan 03 2020 |
24747 |
551.92 |
| Dec 27 2019 |
7621 |
534.35 |
| Dec 27 2019 |
17565 |
554.6 |
| Dec 27 2019 |
17160 |
551.03 |
| Dec 27 2019 |
24741 |
551.92 |
| Dec 20 2019 |
7621 |
534.35 |
| Dec 20 2019 |
17565 |
554.6 |
| Dec 20 2019 |
17160 |
551.03 |
| Dec 20 2019 |
24741 |
551.92 |
| Dec 13 2019 |
7622 |
534.35 |
| Dec 13 2019 |
17566 |
554.6 |
| Dec 13 2019 |
17161 |
551.03 |
| Dec 13 2019 |
24742 |
551.92 |
| Dec 06 2019 |
7622 |
534.35 |
| Dec 06 2019 |
17566 |
554.6 |
| Dec 06 2019 |
17148 |
551.03 |
| Dec 06 2019 |
24726 |
551.92 |
| Nov 29 2019 |
7622 |
534.35 |
| Nov 29 2019 |
17566 |
554.6 |
| Nov 29 2019 |
17087 |
551.03 |
| Nov 29 2019 |
24700 |
551.92 |
| Nov 22 2019 |
7622 |
534.35 |
| Nov 22 2019 |
17566 |
554.6 |
| Nov 22 2019 |
17087 |
551.03 |
| Nov 22 2019 |
24700 |
551.92 |
| Nov 15 2019 |
7622 |
534.35 |
| Nov 15 2019 |
17566 |
554.6 |
| Nov 15 2019 |
17088 |
551.03 |
| Nov 15 2019 |
24705 |
551.92 |
| Nov 08 2019 |
7622 |
534.35 |
| Nov 08 2019 |
17498 |
554.6 |
| Nov 08 2019 |
17105 |
551.03 |
| Nov 08 2019 |
24619 |
551.92 |
| Nov 01 2019 |
7622 |
534.35 |
| Nov 01 2019 |
17127 |
554.6 |
| Nov 01 2019 |
17080 |
551.03 |
| Nov 01 2019 |
24260 |
551.92 |
| Oct 25 2019 |
7623 |
534.35 |
| Oct 25 2019 |
17127 |
554.6 |
| Oct 25 2019 |
17098 |
551.03 |
| Oct 25 2019 |
24278 |
551.92 |
| Oct 18 2019 |
7623 |
534.35 |
| Oct 18 2019 |
17216 |
554.6 |
| Oct 18 2019 |
17098 |
551.03 |
| Oct 18 2019 |
24334 |
551.92 |
| Oct 11 2019 |
7624 |
534.35 |
| Oct 11 2019 |
17156 |
554.6 |
| Oct 11 2019 |
17098 |
551.03 |
| Oct 11 2019 |
24284 |
551.92 |
| Oct 04 2019 |
7618 |
534.35 |
| Oct 04 2019 |
17113 |
554.6 |
| Oct 04 2019 |
17127 |
551.03 |
| Oct 04 2019 |
24256 |
551.92 |
| Sep 27 2019 |
7618 |
534.35 |
| Sep 27 2019 |
17115 |
554.6 |
| Sep 27 2019 |
17139 |
551.03 |
| Sep 27 2019 |
24392 |
551.92 |
| Sep 20 2019 |
7680 |
534.35 |
| Sep 20 2019 |
17048 |
554.6 |
| Sep 20 2019 |
17158 |
551.03 |
| Sep 20 2019 |
24365 |
551.92 |
| Sep 13 2019 |
7805 |
534.35 |
| Sep 13 2019 |
17155 |
554.6 |
| Sep 13 2019 |
17152 |
551.03 |
| Sep 13 2019 |
24423 |
551.92 |
| Sep 06 2019 |
7801 |
534.35 |
| Sep 06 2019 |
17520 |
554.6 |
| Sep 06 2019 |
17160 |
551.03 |
| Sep 06 2019 |
24871 |
551.92 |
| Aug 30 2019 |
7874 |
534.35 |
| Aug 30 2019 |
17617 |
554.6 |
| Aug 30 2019 |
17353 |
551.03 |
| Aug 30 2019 |
25048 |
551.92 |
| Aug 23 2019 |
7996 |
534.35 |
| Aug 23 2019 |
17846 |
554.6 |
| Aug 23 2019 |
17474 |
551.03 |
| Aug 23 2019 |
25330 |
551.92 |
| Aug 16 2019 |
7992 |
534.35 |
| Aug 16 2019 |
17721 |
554.6 |
| Aug 16 2019 |
16214 |
530.73 |
| Aug 16 2019 |
24177 |
538.69 |
| Aug 09 2019 |
8018 |
534.35 |
| Aug 09 2019 |
16504 |
533.83 |
| Aug 09 2019 |
23862 |
533.83 |
| Aug 02 2019 |
8086 |
534.66 |
| Aug 02 2019 |
16099 |
525.57 |
| Aug 02 2019 |
23206 |
525.57 |
| Jul 26 2019 |
8101 |
534.66 |
| Jul 26 2019 |
16190 |
525.57 |
| Jul 26 2019 |
23306 |
525.57 |
| Jul 19 2019 |
8202 |
534.66 |
| Jul 19 2019 |
16414 |
528.06 |
| Jul 19 2019 |
23739 |
528.06 |
| Jul 12 2019 |
8182 |
534.66 |
| Jul 12 2019 |
16578 |
528.06 |
| Jul 12 2019 |
23819 |
528.06 |
| Jul 05 2019 |
8241 |
534.66 |
| Jul 05 2019 |
17598 |
536.99 |
| Jul 05 2019 |
25122 |
536.99 |
| Jun 28 2019 |
8341 |
534.66 |
| Jun 28 2019 |
16607 |
520.2 |
| Jun 28 2019 |
23594 |
520.2 |
| Jun 21 2019 |
8226 |
534.66 |
| Jun 21 2019 |
16594 |
520.2 |
| Jun 21 2019 |
23436 |
520.2 |
| Jun 14 2019 |
8064 |
534.66 |
| Jun 14 2019 |
16161 |
513.02 |
| Jun 14 2019 |
22724 |
513.02 |
| Jun 07 2019 |
8112 |
534.66 |
| Jun 07 2019 |
16268 |
511.14 |
| Jun 07 2019 |
22739 |
511.14 |
| May 31 2019 |
8243 |
534.66 |
| May 31 2019 |
16176 |
511.14 |
| May 31 2019 |
22646 |
511.14 |
| May 24 2019 |
8125 |
534.66 |
| May 24 2019 |
16158 |
511.14 |
| May 24 2019 |
22679 |
511.14 |
| May 17 2019 |
8205 |
534.66 |
| May 17 2019 |
16203 |
511.14 |
| May 17 2019 |
22644 |
511.14 |
| May 10 2019 |
8157 |
534.66 |
| May 10 2019 |
16183 |
511.14 |
| May 10 2019 |
22629 |
511.14 |
| May 03 2019 |
8284 |
534.66 |
| May 03 2019 |
16204 |
511.14 |
| May 03 2019 |
22701 |
511.14 |
| Apr 26 2019 |
8288 |
534.66 |
| Apr 26 2019 |
8985 |
435.92 |
| Apr 26 2019 |
16173 |
511.14 |
| Apr 26 2019 |
22144 |
511.14 |
| Apr 19 2019 |
8347 |
534.66 |
| Apr 19 2019 |
8905 |
435.92 |
| Apr 19 2019 |
16342 |
511.14 |
| Apr 19 2019 |
22105 |
511.14 |
| Apr 18 2019 |
8358 |
534.66 |
| Apr 18 2019 |
8912 |
435.92 |
| Apr 18 2019 |
16362 |
511.14 |
| Apr 12 2019 |
8321 |
534.66 |
| Apr 12 2019 |
8905 |
435.92 |
| Apr 12 2019 |
16523 |
511.14 |
| Apr 12 2019 |
22205 |
511.14 |
| Apr 05 2019 |
8240 |
534.66 |
| Apr 05 2019 |
8530 |
435.92 |
| Apr 05 2019 |
16181 |
511.14 |
| Apr 05 2019 |
21633 |
511.14 |
| Mar 29 2019 |
7882 |
534.66 |
| Mar 29 2019 |
8475 |
435.92 |
| Mar 29 2019 |
15960 |
511.14 |
| Mar 29 2019 |
21427 |
511.14 |
| Mar 22 2019 |
8036 |
534.66 |
| Mar 22 2019 |
8374 |
435.92 |
| Mar 22 2019 |
15707 |
511.14 |
| Mar 22 2019 |
21127 |
511.14 |
| Mar 15 2019 |
8375 |
534.66 |
| Mar 15 2019 |
17383 |
549.01 |
| Mar 15 2019 |
15626 |
511.14 |
| Mar 15 2019 |
21067 |
511.14 |
| Mar 08 2019 |
8032 |
534.66 |
| Mar 08 2019 |
17078 |
549.01 |
| Mar 08 2019 |
15531 |
511.14 |
| Mar 08 2019 |
20797 |
511.14 |
| Mar 01 2019 |
8229 |
534.66 |
| Mar 01 2019 |
17204 |
549.01 |
| Mar 01 2019 |
15552 |
511.14 |
| Mar 01 2019 |
20886 |
511.14 |
| Feb 22 2019 |
8247 |
534.66 |
| Feb 22 2019 |
17300 |
549.01 |
| Feb 22 2019 |
15572 |
511.14 |
| Feb 22 2019 |
20969 |
511.14 |
| Feb 15 2019 |
8228 |
534.66 |
| Feb 15 2019 |
17127 |
549.01 |
| Feb 15 2019 |
15493 |
511.14 |
| Feb 15 2019 |
20740 |
511.14 |
| Feb 08 2019 |
8410 |
534.66 |
| Feb 08 2019 |
17072 |
549.01 |
| Feb 08 2019 |
15294 |
511.14 |
| Feb 08 2019 |
20518 |
511.14 |
| Feb 01 2019 |
8433 |
534.66 |
| Feb 01 2019 |
17074 |
549.01 |
| Feb 01 2019 |
15328 |
511.14 |
| Feb 01 2019 |
20529 |
511.14 |
| Jan 25 2019 |
8433 |
534.66 |
| Jan 25 2019 |
17115 |
549.01 |
| Jan 25 2019 |
15316 |
511.14 |
| Jan 25 2019 |
20551 |
511.14 |
| Jan 18 2019 |
8471 |
534.66 |
| Jan 18 2019 |
17193 |
549.01 |
| Jan 18 2019 |
15335 |
511.14 |
| Jan 18 2019 |
20576 |
511.14 |
| Jan 11 2019 |
8471 |
534.66 |
| Jan 11 2019 |
17193 |
549.01 |
| Jan 11 2019 |
15309 |
511.14 |
| Jan 11 2019 |
20549 |
511.14 |
| Jan 04 2019 |
8471 |
534.66 |
| Jan 04 2019 |
17194 |
549.01 |
| Jan 04 2019 |
15325 |
511.14 |
| Jan 04 2019 |
20560 |
511.14 |
| Dec 28 2018 |
8473 |
534.66 |
| Dec 28 2018 |
17194 |
549.01 |
| Dec 28 2018 |
15325 |
511.14 |
| Dec 28 2018 |
20560 |
511.14 |
| Dec 21 2018 |
8473 |
534.66 |
| Dec 21 2018 |
17194 |
549.01 |
| Dec 21 2018 |
15325 |
511.14 |
| Dec 21 2018 |
20560 |
511.14 |
| Dec 14 2018 |
8473 |
534.66 |
| Dec 14 2018 |
17194 |
549.01 |
| Dec 14 2018 |
15325 |
511.14 |
| Dec 14 2018 |
20560 |
511.14 |
| Dec 07 2018 |
8440 |
534.66 |
| Dec 07 2018 |
17194 |
549.01 |
| Dec 07 2018 |
15314 |
511.14 |
| Dec 07 2018 |
20552 |
511.14 |
| Nov 30 2018 |
8440 |
534.66 |
| Nov 30 2018 |
17194 |
549.01 |
| Nov 30 2018 |
15314 |
511.14 |
| Nov 30 2018 |
20552 |
511.14 |
| Nov 23 2018 |
8445 |
534.66 |
| Nov 23 2018 |
17194 |
549.01 |
| Nov 23 2018 |
15314 |
511.14 |
| Nov 23 2018 |
20552 |
511.14 |
| Nov 16 2018 |
8445 |
534.66 |
| Nov 16 2018 |
17194 |
549.01 |
| Nov 16 2018 |
15314 |
511.14 |
| Nov 16 2018 |
20552 |
511.14 |
| Nov 09 2018 |
8445 |
534.66 |
| Nov 09 2018 |
17195 |
549.01 |
| Nov 09 2018 |
15314 |
511.14 |
| Nov 09 2018 |
20553 |
511.14 |
| Nov 02 2018 |
8445 |
534.66 |
| Nov 02 2018 |
17195 |
549.01 |
| Nov 02 2018 |
15314 |
511.14 |
| Nov 02 2018 |
20516 |
511.14 |
| Oct 26 2018 |
8445 |
534.66 |
| Oct 26 2018 |
17185 |
549.01 |
| Oct 26 2018 |
15314 |
511.14 |
| Oct 26 2018 |
20510 |
511.14 |
| Oct 19 2018 |
8445 |
534.66 |
| Oct 19 2018 |
17218 |
549.01 |
| Oct 19 2018 |
15314 |
511.14 |
| Oct 19 2018 |
20535 |
511.14 |
| Oct 12 2018 |
8421 |
534.66 |
| Oct 12 2018 |
17143 |
549.01 |
| Oct 12 2018 |
15291 |
511.14 |
| Oct 12 2018 |
20478 |
511.14 |
| Oct 05 2018 |
8421 |
534.66 |
| Oct 05 2018 |
17164 |
549.01 |
| Oct 05 2018 |
15251 |
511.14 |
| Oct 05 2018 |
20607 |
511.14 |
| Sep 28 2018 |
8427 |
534.66 |
| Sep 28 2018 |
16755 |
549.01 |
| Sep 28 2018 |
15263 |
511.14 |
| Sep 28 2018 |
20117 |
511.14 |
| Sep 21 2018 |
8336 |
534.66 |
| Sep 21 2018 |
16707 |
549.01 |
| Sep 21 2018 |
15224 |
511.14 |
| Sep 21 2018 |
20091 |
511.14 |
| Sep 14 2018 |
8530 |
534.66 |
| Sep 14 2018 |
16774 |
549.01 |
| Sep 14 2018 |
15297 |
511.14 |
| Sep 14 2018 |
20156 |
511.14 |
| Sep 07 2018 |
8574 |
534.66 |
| Sep 07 2018 |
17091 |
549.01 |
| Sep 07 2018 |
15434 |
511.14 |
| Sep 07 2018 |
20535 |
511.14 |
| Aug 31 2018 |
8677 |
534.66 |
| Aug 31 2018 |
17129 |
549.01 |
| Aug 31 2018 |
15535 |
511.14 |
| Aug 31 2018 |
20607 |
511.14 |
| Aug 24 2018 |
8784 |
534.66 |
| Aug 24 2018 |
17190 |
549.01 |
| Aug 24 2018 |
15399 |
511.14 |
| Aug 24 2018 |
20593 |
511.14 |
| Aug 17 2018 |
8759 |
534.66 |
| Aug 17 2018 |
17115 |
549.01 |
| Aug 17 2018 |
15668 |
511.14 |
| Aug 17 2018 |
20833 |
511.14 |
| Aug 10 2018 |
8747 |
534.66 |
| Aug 10 2018 |
17102 |
549.01 |
| Aug 10 2018 |
15185 |
504.74 |
| Aug 10 2018 |
18944 |
491.93 |
| Aug 03 2018 |
8471 |
520.98 |
| Aug 03 2018 |
17326 |
549.01 |
| Aug 03 2018 |
15672 |
509.25 |
| Aug 03 2018 |
19037 |
491.22 |
| Jul 27 2018 |
8578 |
520.98 |
| Jul 27 2018 |
17553 |
549.01 |
| Jul 27 2018 |
15702 |
509.25 |
| Jul 27 2018 |
19090 |
491.22 |
| Jul 20 2018 |
8724 |
520.98 |
| Jul 20 2018 |
17508 |
549.01 |
| Jul 20 2018 |
15887 |
509.18 |
| Jul 20 2018 |
19332 |
491.22 |
| Jul 13 2018 |
8811 |
520.98 |
| Jul 13 2018 |
17775 |
549.01 |
| Jul 13 2018 |
15665 |
509.18 |
| Jul 13 2018 |
19142 |
491.22 |
| Jul 06 2018 |
8810 |
520.98 |
| Jul 06 2018 |
17631 |
549.01 |
| Jul 06 2018 |
15667 |
509.18 |
| Jul 06 2018 |
18917 |
491.22 |
| Jun 29 2018 |
8783 |
520.98 |
| Jun 29 2018 |
17638 |
549.01 |
| Jun 29 2018 |
16193 |
516.63 |
| Jun 29 2018 |
19704 |
498.6 |
| Jun 22 2018 |
8870 |
520.98 |
| Jun 22 2018 |
17934 |
549.01 |
| Jun 22 2018 |
16528 |
516.63 |
| Jun 22 2018 |
20016 |
498.6 |
| Jun 15 2018 |
8877 |
520.98 |
| Jun 15 2018 |
18055 |
549.01 |
| Jun 15 2018 |
16832 |
522.51 |
| Jun 15 2018 |
20319 |
500.62 |
| Jun 08 2018 |
8980 |
520.98 |
| Jun 08 2018 |
18142 |
549.01 |
| Jun 08 2018 |
17691 |
532.68 |
| Jun 08 2018 |
20918 |
504.47 |
| Jun 01 2018 |
8933 |
520.98 |
| Jun 01 2018 |
18553 |
549.01 |
| Jun 01 2018 |
17099 |
521.61 |
| Jun 01 2018 |
21287 |
504.47 |
| May 25 2018 |
8944 |
520.98 |
| May 25 2018 |
18618 |
549.01 |
| May 25 2018 |
17324 |
523.69 |
| May 25 2018 |
24381 |
533.81 |
| May 18 2018 |
8854 |
520.98 |
| May 18 2018 |
18776 |
549.01 |
| May 18 2018 |
17338 |
523.69 |
| May 18 2018 |
24487 |
533.81 |
| May 11 2018 |
8807 |
520.98 |
| May 11 2018 |
18818 |
549.01 |
| May 11 2018 |
17270 |
523.69 |
| May 11 2018 |
24623 |
533.81 |
| May 04 2018 |
8861 |
520.98 |
| May 04 2018 |
19197 |
549.01 |
| May 04 2018 |
18527 |
541 |
| May 04 2018 |
23527 |
519.98 |
| Apr 27 2018 |
8965 |
520.98 |
| Apr 27 2018 |
22010 |
662.09 |
| Apr 27 2018 |
18613 |
541 |
| Apr 27 2018 |
27102 |
565.22 |
| Apr 20 2018 |
8909 |
520.98 |
| Apr 20 2018 |
22114 |
662.09 |
| Apr 20 2018 |
19600 |
554.67 |
| Apr 20 2018 |
28239 |
581.53 |
| Apr 13 2018 |
8732 |
520.98 |
| Apr 13 2018 |
21881 |
662.09 |
| Apr 13 2018 |
19026 |
545.19 |
| Apr 13 2018 |
27410 |
568.57 |
| Apr 06 2018 |
8762 |
520.98 |
| Apr 06 2018 |
22344 |
662.09 |
| Apr 06 2018 |
18919 |
545.19 |
| Apr 06 2018 |
27558 |
568.57 |
| Mar 30 2018 |
8723 |
520.98 |
| Mar 30 2018 |
22889 |
662.09 |
| Mar 30 2018 |
19054 |
545.19 |
| Mar 30 2018 |
27934 |
568.57 |
| Mar 23 2018 |
8548 |
520.98 |
| Mar 23 2018 |
23064 |
662.09 |
| Mar 23 2018 |
19058 |
545.19 |
| Mar 23 2018 |
28139 |
568.57 |
| Mar 16 2018 |
8429 |
520.98 |
| Mar 16 2018 |
19123 |
545.19 |
| Mar 16 2018 |
26405 |
545.19 |
| Mar 09 2018 |
8358 |
520.98 |
| Mar 09 2018 |
18972 |
545.19 |
| Mar 09 2018 |
26342 |
545.19 |
| Mar 02 2018 |
8655 |
520.98 |
| Mar 02 2018 |
19182 |
545.19 |
| Mar 02 2018 |
26653 |
545.19 |
| Feb 23 2018 |
8841 |
520.98 |
| Feb 23 2018 |
19371 |
545.19 |
| Feb 23 2018 |
26856 |
545.19 |
| Feb 16 2018 |
8794 |
520.98 |
| Feb 16 2018 |
19307 |
545.19 |
| Feb 16 2018 |
26829 |
545.19 |
| Feb 09 2018 |
8789 |
520.98 |
| Feb 09 2018 |
19324 |
545.19 |
| Feb 09 2018 |
26514 |
545.19 |
| Feb 02 2018 |
8858 |
520.98 |
| Feb 02 2018 |
19285 |
545.19 |
| Feb 02 2018 |
26405 |
545.19 |
| Jan 26 2018 |
8858 |
520.98 |
| Jan 26 2018 |
19322 |
545.19 |
| Jan 26 2018 |
26464 |
545.19 |
| Jan 19 2018 |
8858 |
520.98 |
| Jan 19 2018 |
19328 |
545.19 |
| Jan 19 2018 |
26461 |
545.19 |
| Jan 12 2018 |
8800 |
520.98 |
| Jan 12 2018 |
19310 |
545.19 |
| Jan 12 2018 |
26465 |
545.19 |
| Jan 05 2018 |
8800 |
520.98 |
| Jan 05 2018 |
19343 |
545.19 |
| Jan 05 2018 |
26490 |
545.19 |
| Dec 29 2017 |
8858 |
520.98 |
| Dec 29 2017 |
19344 |
545.19 |
| Dec 29 2017 |
26490 |
545.19 |
| Dec 22 2017 |
8858 |
520.98 |
| Dec 22 2017 |
19346 |
545.19 |
| Dec 22 2017 |
26492 |
545.19 |
| Dec 15 2017 |
8858 |
520.98 |
| Dec 15 2017 |
19330 |
545.19 |
| Dec 15 2017 |
26483 |
545.19 |
| Dec 08 2017 |
8858 |
520.98 |
| Dec 08 2017 |
19330 |
545.19 |
| Dec 08 2017 |
26483 |
545.19 |
| Dec 01 2017 |
8855 |
520.98 |
| Dec 01 2017 |
19330 |
545.19 |
| Dec 01 2017 |
26483 |
545.19 |
| Nov 24 2017 |
8855 |
520.98 |
| Nov 24 2017 |
19330 |
545.19 |
| Nov 24 2017 |
26483 |
545.19 |
| Nov 17 2017 |
8855 |
520.98 |
| Nov 17 2017 |
19330 |
545.19 |
| Nov 17 2017 |
26484 |
545.19 |
| Nov 10 2017 |
8855 |
520.98 |
| Nov 10 2017 |
19330 |
545.19 |
| Nov 10 2017 |
26507 |
545.19 |
| Nov 03 2017 |
8855 |
520.98 |
| Nov 03 2017 |
19331 |
545.19 |
| Nov 03 2017 |
26508 |
545.19 |
| Oct 27 2017 |
8855 |
520.98 |
| Oct 27 2017 |
19331 |
545.19 |
| Oct 27 2017 |
26539 |
545.19 |
| Oct 20 2017 |
8812 |
520.98 |
| Oct 20 2017 |
19359 |
545.19 |
| Oct 20 2017 |
26464 |
545.19 |
| Oct 13 2017 |
8839 |
520.98 |
| Oct 13 2017 |
19359 |
545.19 |
| Oct 13 2017 |
26507 |
545.19 |
| Oct 06 2017 |
8839 |
520.98 |
| Oct 06 2017 |
19345 |
545.19 |
| Oct 06 2017 |
26498 |
545.19 |
| Sep 29 2017 |
8850 |
520.98 |
| Sep 29 2017 |
19368 |
545.19 |
| Sep 29 2017 |
26410 |
545.19 |
| Sep 22 2017 |
8836 |
520.98 |
| Sep 22 2017 |
19351 |
545.19 |
| Sep 22 2017 |
26686 |
545.19 |
| Sep 15 2017 |
8656 |
520.98 |
| Sep 15 2017 |
19443 |
545.19 |
| Sep 15 2017 |
26743 |
545.19 |
| Sep 08 2017 |
8376 |
520.98 |
| Sep 08 2017 |
19458 |
545.19 |
| Sep 08 2017 |
26863 |
545.19 |
| Sep 01 2017 |
8498 |
520.98 |
| Sep 01 2017 |
19738 |
545.19 |
| Sep 01 2017 |
26986 |
545.19 |
| Aug 25 2017 |
8426 |
520.98 |
| Aug 25 2017 |
19775 |
545.19 |
| Aug 25 2017 |
27386 |
545.19 |
| Aug 18 2017 |
8736 |
520.98 |
| Aug 18 2017 |
19593 |
541.69 |
| Aug 18 2017 |
27237 |
541.69 |
| Aug 11 2017 |
19451 |
540.77 |
| Aug 11 2017 |
27178 |
540.77 |
| Aug 04 2017 |
19938 |
545.79 |
| Aug 04 2017 |
27881 |
545.79 |
| Jul 28 2017 |
20008 |
545.79 |
| Jul 28 2017 |
28062 |
545.79 |
| Jul 21 2017 |
20137 |
545.79 |
| Jul 21 2017 |
28208 |
545.79 |
| Jul 14 2017 |
20275 |
545.79 |
| Jul 14 2017 |
28356 |
545.79 |
| Jul 07 2017 |
20322 |
545.79 |
| Jul 07 2017 |
28452 |
545.79 |
| Jun 30 2017 |
20445 |
545.79 |
| Jun 30 2017 |
28532 |
545.79 |
| Jun 23 2017 |
21566 |
545.79 |
| Jun 23 2017 |
28727 |
545.79 |
| Jun 16 2017 |
21599 |
545.79 |
| Jun 16 2017 |
28719 |
545.79 |
| Jun 09 2017 |
21695 |
545.79 |
| Jun 09 2017 |
28637 |
545.79 |
| Jun 02 2017 |
21739 |
545.79 |
| Jun 02 2017 |
29028 |
545.79 |
| May 26 2017 |
21962 |
545.79 |
| May 26 2017 |
29191 |
545.79 |
| May 19 2017 |
22266 |
549.91 |
| May 19 2017 |
29927 |
549.91 |
| May 12 2017 |
22415 |
549.91 |
| May 12 2017 |
30050 |
549.91 |
| May 05 2017 |
21451 |
535.57 |
| May 05 2017 |
28687 |
535.57 |
| Apr 28 2017 |
21730 |
544.99 |
| Apr 28 2017 |
29180 |
544.99 |
| Apr 21 2017 |
22013 |
544.99 |
| Apr 21 2017 |
29491 |
544.99 |
| Apr 14 2017 |
22010 |
544.99 |
| Apr 14 2017 |
29463 |
544.99 |
| Apr 07 2017 |
22187 |
544.99 |
| Apr 07 2017 |
29157 |
544.99 |
| Mar 31 2017 |
22558 |
544.99 |
| Mar 31 2017 |
29375 |
544.99 |
| Mar 24 2017 |
22270 |
544.99 |
| Mar 24 2017 |
28885 |
544.99 |
| Mar 17 2017 |
22378 |
544.99 |
| Mar 17 2017 |
29080 |
544.99 |
| Mar 10 2017 |
22506 |
544.99 |
| Mar 10 2017 |
29082 |
544.99 |
| Mar 03 2017 |
22362 |
544.99 |
| Mar 03 2017 |
28921 |
544.99 |
| Feb 24 2017 |
22241 |
544.99 |
| Feb 24 2017 |
28941 |
544.99 |
| Feb 17 2017 |
21956 |
544.99 |
| Feb 17 2017 |
28854 |
544.99 |
| Feb 10 2017 |
21997 |
544.99 |
| Feb 10 2017 |
28980 |
544.99 |
| Feb 03 2017 |
22001 |
544.99 |
| Feb 03 2017 |
28927 |
544.99 |
| Jan 27 2017 |
22033 |
544.99 |
| Jan 27 2017 |
28925 |
544.99 |
| Jan 20 2017 |
22019 |
544.99 |
| Jan 20 2017 |
28884 |
544.99 |
| Jan 13 2017 |
22037 |
544.99 |
| Jan 13 2017 |
28865 |
544.99 |
| Jan 06 2017 |
22043 |
544.99 |
| Jan 06 2017 |
28866 |
544.99 |
| Dec 30 2016 |
22054 |
544.99 |
| Dec 30 2016 |
28877 |
544.99 |
| Dec 23 2016 |
22054 |
544.99 |
| Dec 23 2016 |
28877 |
544.99 |
| Dec 16 2016 |
22040 |
544.99 |
| Dec 16 2016 |
28870 |
544.99 |
| Dec 09 2016 |
22038 |
544.99 |
| Dec 09 2016 |
28867 |
544.99 |
| Dec 02 2016 |
22038 |
544.99 |
| Dec 02 2016 |
28868 |
544.99 |
| Nov 25 2016 |
22034 |
544.99 |
| Nov 25 2016 |
28865 |
544.99 |
| Nov 18 2016 |
22034 |
544.99 |
| Nov 18 2016 |
28865 |
544.99 |
| Nov 11 2016 |
22034 |
544.99 |
| Nov 11 2016 |
28836 |
544.99 |
| Nov 04 2016 |
22034 |
544.99 |
| Nov 04 2016 |
28836 |
544.99 |
| Oct 28 2016 |
22035 |
544.99 |
| Oct 28 2016 |
28850 |
544.99 |
| Oct 21 2016 |
22032 |
544.99 |
| Oct 21 2016 |
28864 |
544.99 |
| Oct 14 2016 |
21950 |
544.99 |
| Oct 14 2016 |
28827 |
544.99 |
| Oct 07 2016 |
21979 |
544.99 |
| Oct 07 2016 |
28873 |
544.99 |
| Sep 30 2016 |
22044 |
544.99 |
| Sep 30 2016 |
28915 |
544.99 |
| Sep 23 2016 |
22111 |
544.99 |
| Sep 23 2016 |
28726 |
544.99 |
| Sep 16 2016 |
22225 |
544.99 |
| Sep 16 2016 |
28747 |
544.99 |
| Sep 09 2016 |
22325 |
544.99 |
| Sep 09 2016 |
28831 |
544.99 |
| Sep 02 2016 |
22497 |
544.99 |
| Sep 02 2016 |
28990 |
544.99 |
| Aug 26 2016 |
22551 |
544.99 |
| Aug 26 2016 |
28792 |
544.99 |
| Aug 19 2016 |
23342 |
558.33 |
| Aug 19 2016 |
29864 |
558.33 |
| Aug 12 2016 |
23665 |
558.33 |
| Aug 12 2016 |
32323 |
558.33 |
| Aug 05 2016 |
23494 |
558.33 |
| Aug 05 2016 |
32438 |
558.33 |
| Jul 29 2016 |
23578 |
558.33 |
| Jul 29 2016 |
32710 |
558.33 |
| Jul 22 2016 |
23832 |
558.33 |
| Jul 22 2016 |
32959 |
558.33 |
| Jun 22 2016 |
24098 |
558.33 |
| Jun 22 2016 |
34050 |
558.33 |
| Jun 15 2016 |
24153 |
558.33 |
| Jun 15 2016 |
34458 |
558.33 |
| Jun 08 2016 |
24341 |
558.33 |
| Jun 08 2016 |
34646 |
558.33 |
| Jun 01 2016 |
24399 |
558.33 |
| Jun 01 2016 |
34939 |
558.33 |
| May 25 2016 |
24240 |
558.33 |
| May 25 2016 |
34719 |
558.33 |
| May 18 2016 |
24245 |
554.38 |
| May 18 2016 |
34686 |
554.38 |
| May 11 2016 |
24137 |
554.38 |
| May 11 2016 |
34705 |
554.38 |
| May 04 2016 |
23992 |
554.38 |
| May 04 2016 |
34562 |
554.38 |
| Apr 27 2016 |
24451 |
554.38 |
| Apr 27 2016 |
35077 |
554.38 |
| Apr 20 2016 |
24473 |
554.38 |
| Apr 20 2016 |
35033 |
554.38 |
| Apr 13 2016 |
24266 |
554.38 |
| Apr 13 2016 |
34994 |
554.38 |
| Apr 06 2016 |
24453 |
554.38 |
| Apr 06 2016 |
35415 |
554.38 |
| Mar 30 2016 |
24313 |
554.38 |
| Mar 30 2016 |
35218 |
554.38 |
| Mar 23 2016 |
24208 |
554.38 |
| Mar 23 2016 |
35292 |
554.38 |
| Mar 16 2016 |
24221 |
554.38 |
| Mar 16 2016 |
35389 |
554.38 |
| Mar 09 2016 |
24079 |
554.38 |
| Mar 09 2016 |
35442 |
554.38 |
| Mar 02 2016 |
24003 |
554.38 |
| Mar 02 2016 |
35035 |
554.38 |
| Feb 24 2016 |
23889 |
554.38 |
| Feb 24 2016 |
34837 |
554.38 |
| Feb 17 2016 |
24022 |
554.38 |
| Feb 17 2016 |
35187 |
554.38 |
| Feb 10 2016 |
23908 |
554.38 |
| Feb 10 2016 |
34983 |
554.38 |
| Feb 03 2016 |
23893 |
554.38 |
| Feb 03 2016 |
34936 |
554.38 |
| Jan 27 2016 |
23786 |
554.38 |
| Jan 27 2016 |
34853 |
554.38 |
| Jan 20 2016 |
23845 |
554.38 |
| Jan 20 2016 |
34866 |
554.38 |
| Jan 13 2016 |
23896 |
554.38 |
| Jan 13 2016 |
34926 |
554.38 |
| Jan 06 2016 |
23911 |
554.38 |
| Jan 06 2016 |
34939 |
554.38 |
| Dec 30 2015 |
23898 |
554.38 |
| Dec 30 2015 |
34917 |
554.38 |
| Dec 23 2015 |
23897 |
554.38 |
| Dec 23 2015 |
34914 |
554.38 |
| Dec 16 2015 |
23897 |
554.38 |
| Dec 16 2015 |
34915 |
554.38 |
| Dec 09 2015 |
23907 |
554.38 |
| Dec 09 2015 |
34921 |
554.38 |
| Dec 02 2015 |
23909 |
554.38 |
| Dec 02 2015 |
34923 |
554.38 |
| Nov 25 2015 |
23909 |
554.38 |
| Nov 25 2015 |
34925 |
554.38 |
| Nov 18 2015 |
23909 |
554.38 |
| Nov 18 2015 |
34924 |
554.38 |
| Nov 11 2015 |
23909 |
554.38 |
| Nov 11 2015 |
34903 |
554.38 |
| Nov 04 2015 |
23909 |
554.38 |
| Nov 04 2015 |
34903 |
554.38 |
| Oct 28 2015 |
23872 |
554.38 |
| Oct 28 2015 |
34851 |
554.38 |
| Oct 21 2015 |
23907 |
554.38 |
| Oct 21 2015 |
34814 |
554.38 |
| Oct 14 2015 |
23843 |
554.38 |
| Oct 14 2015 |
34734 |
554.38 |
| Oct 07 2015 |
23765 |
554.38 |
| Oct 07 2015 |
34731 |
554.38 |
| Sep 30 2015 |
23760 |
554.38 |
| Sep 30 2015 |
34755 |
554.38 |
| Sep 23 2015 |
23729 |
554.38 |
| Sep 23 2015 |
34765 |
554.38 |
| Sep 16 2015 |
23698 |
554.38 |
| Sep 16 2015 |
34581 |
554.38 |
| Sep 09 2015 |
23643 |
554.38 |
| Sep 09 2015 |
34510 |
554.38 |
| Sep 02 2015 |
23401 |
554.38 |
| Sep 02 2015 |
34438 |
554.38 |
