| Feb 25 2015 |
16206 |
453.13 |
| Feb 25 2015 |
23265 |
453.13 |
| Feb 18 2015 |
16345 |
453.13 |
| Feb 18 2015 |
23371 |
453.13 |
| Feb 11 2015 |
16356 |
453.13 |
| Feb 11 2015 |
23366 |
453.13 |
| Feb 04 2015 |
16398 |
453.13 |
| Feb 04 2015 |
23401 |
453.13 |
| Jan 28 2015 |
16346 |
453.13 |
| Jan 28 2015 |
23406 |
453.13 |
| Jan 21 2015 |
16353 |
453.13 |
| Jan 21 2015 |
23423 |
453.13 |
| Jan 14 2015 |
16368 |
453.13 |
| Jan 14 2015 |
23428 |
453.13 |
| Jan 07 2015 |
16369 |
453.13 |
| Jan 07 2015 |
23400 |
453.13 |
| Dec 31 2014 |
16369 |
453.13 |
| Dec 31 2014 |
23410 |
453.13 |
| Dec 24 2014 |
16369 |
453.13 |
| Dec 24 2014 |
23410 |
453.13 |
| Dec 17 2014 |
16369 |
453.13 |
| Dec 17 2014 |
23400 |
453.13 |
| Dec 10 2014 |
16369 |
453.13 |
| Dec 10 2014 |
23400 |
453.13 |
| Dec 03 2014 |
16369 |
453.13 |
| Dec 03 2014 |
23400 |
453.13 |
| Nov 26 2014 |
16369 |
453.13 |
| Nov 26 2014 |
23400 |
453.13 |
| Nov 19 2014 |
16369 |
453.13 |
| Nov 19 2014 |
23400 |
453.13 |
| Nov 12 2014 |
16369 |
453.13 |
| Nov 12 2014 |
23400 |
453.13 |
| Nov 05 2014 |
16369 |
453.13 |
| Nov 05 2014 |
23401 |
453.13 |
| Oct 29 2014 |
16364 |
453.13 |
| Oct 29 2014 |
23398 |
453.13 |
| Oct 22 2014 |
16334 |
453.13 |
| Oct 22 2014 |
23406 |
453.13 |
| Oct 15 2014 |
16245 |
453.13 |
| Oct 15 2014 |
23331 |
453.13 |
| Oct 08 2014 |
16252 |
453.13 |
| Oct 08 2014 |
23321 |
453.13 |
| Oct 01 2014 |
16259 |
453.13 |
| Oct 01 2014 |
23358 |
453.13 |
| Sep 24 2014 |
16368 |
453.13 |
| Sep 24 2014 |
23391 |
453.13 |
| Sep 17 2014 |
16227 |
453.13 |
| Sep 17 2014 |
23348 |
453.13 |
| Sep 10 2014 |
16241 |
453.13 |
| Sep 10 2014 |
23366 |
453.13 |
| Sep 03 2014 |
16269 |
453.13 |
| Sep 03 2014 |
23434 |
453.13 |
| Aug 27 2014 |
16152 |
453.13 |
| Aug 27 2014 |
23492 |
453.13 |
| Aug 20 2014 |
16171 |
453.13 |
| Aug 20 2014 |
23526 |
453.13 |
| Aug 13 2014 |
16120 |
453.13 |
| Aug 13 2014 |
23561 |
453.13 |
| Aug 06 2014 |
16288 |
453.13 |
| Aug 06 2014 |
23685 |
453.13 |
| Jul 30 2014 |
16333 |
453.13 |
| Jul 30 2014 |
23847 |
453.13 |
| Jul 23 2014 |
16187 |
453.13 |
| Jul 23 2014 |
23633 |
453.13 |
| Jul 16 2014 |
16352 |
453.13 |
| Jul 16 2014 |
23610 |
453.13 |
| Jul 09 2014 |
16440 |
453.13 |
| Jul 09 2014 |
23632 |
453.13 |
| Jul 02 2014 |
16518 |
453.13 |
| Jul 02 2014 |
23851 |
453.13 |
| Jun 25 2014 |
16627 |
453.13 |
| Jun 25 2014 |
23973 |
453.13 |
| Jun 18 2014 |
16674 |
453.13 |
| Jun 18 2014 |
23990 |
453.13 |
| Jun 11 2014 |
16591 |
453.13 |
| Jun 11 2014 |
24173 |
453.13 |
| Jun 04 2014 |
16700 |
453.13 |
| Jun 04 2014 |
24351 |
453.13 |
| May 28 2014 |
16584 |
453.13 |
| May 28 2014 |
24234 |
453.13 |
| May 21 2014 |
16631 |
453.13 |
| May 21 2014 |
24327 |
453.13 |
| May 14 2014 |
16748 |
453.13 |
| May 14 2014 |
24421 |
453.13 |
| May 07 2014 |
16314 |
453.13 |
| May 07 2014 |
24146 |
453.13 |
| Apr 30 2014 |
16849 |
453.13 |
| Apr 30 2014 |
24731 |
453.13 |
| Apr 23 2014 |
17158 |
453.13 |
| Apr 23 2014 |
25061 |
453.13 |
| Apr 16 2014 |
17122 |
453.13 |
| Apr 16 2014 |
24894 |
453.13 |
| Apr 09 2014 |
17732 |
453.13 |
| Apr 09 2014 |
25287 |
453.13 |
| Apr 02 2014 |
17790 |
453.13 |
| Apr 02 2014 |
24867 |
453.13 |
| May 06 2011 |
2294 |
338.56 |
| May 06 2011 |
3419 |
338.56 |
| Apr 22 2011 |
2936 |
357.31 |
| Apr 22 2011 |
4391 |
357.31 |
| Apr 01 2011 |
3125 |
358.26 |
| Apr 01 2011 |
4586 |
358.26 |
| Oct 15 2010 |
2358 |
368.41 |
| Oct 15 2010 |
4790 |
383.37 |
| Oct 15 2010 |
7543 |
393.58 |
| Aug 15 2010 |
2229 |
368.41 |
| Aug 15 2010 |
4626 |
383.37 |
| Aug 15 2010 |
7368 |
393.58 |
| Aug 01 2010 |
2217 |
368.41 |
| Aug 01 2010 |
4523 |
383.37 |
| Aug 01 2010 |
7013 |
393.58 |
| Jul 15 2010 |
1948 |
368.41 |
| Jul 15 2010 |
4408 |
393.15 |
| Jul 15 2010 |
6888 |
400.63 |
| Jul 01 2010 |
2080 |
368.41 |
| Jul 01 2010 |
4832 |
399.91 |
| Jul 01 2010 |
7378 |
404.72 |
| Jun 15 2010 |
1987 |
368.41 |
| Jun 15 2010 |
4889 |
406.34 |
| Jun 15 2010 |
7345 |
410.83 |
| Jun 01 2010 |
1878 |
368.41 |
| Jun 01 2010 |
5199 |
427.04 |
| Jun 01 2010 |
7402 |
421.93 |
| May 27 2010 |
1623 |
368.41 |
| May 27 2010 |
4124 |
412.58 |
| May 27 2010 |
6973 |
426.46 |
| May 15 2010 |
1712 |
368.41 |
| May 15 2010 |
3065 |
366.42 |
| May 15 2010 |
6779 |
418.38 |
| Apr 30 2010 |
6532 |
418.38 |
| Apr 15 2010 |
2762 |
366.42 |
| Apr 15 2010 |
6877 |
435.04 |
| Apr 02 2010 |
7136 |
469.35 |
