| May 01 2013 |
16899 |
445.9 |
| May 01 2013 |
24697 |
445.9 |
| Apr 24 2013 |
16446 |
445.9 |
| Apr 24 2013 |
24576 |
445.9 |
| Apr 17 2013 |
16509 |
445.9 |
| Apr 17 2013 |
24635 |
445.9 |
| Apr 10 2013 |
16487 |
445.9 |
| Apr 10 2013 |
24461 |
445.9 |
| Apr 03 2013 |
16477 |
445.9 |
| Apr 03 2013 |
24401 |
445.9 |
| Mar 27 2013 |
16812 |
445.9 |
| Mar 27 2013 |
24525 |
445.9 |
| Mar 20 2013 |
16718 |
445.9 |
| Mar 20 2013 |
24458 |
445.9 |
| Mar 13 2013 |
24410 |
445.9 |
| Oct 19 2012 |
15600 |
445.9 |
| Oct 19 2012 |
23389 |
445.9 |
| Sep 23 2012 |
15407 |
445.9 |
| Sep 23 2012 |
23180 |
445.9 |
| Aug 31 2012 |
14771 |
445.9 |
| Aug 31 2012 |
22643 |
445.9 |
| Aug 24 2012 |
14607 |
445.9 |
| Aug 24 2012 |
22447 |
445.9 |
| Aug 10 2012 |
14149 |
445.9 |
| Aug 10 2012 |
21879 |
445.9 |
| Aug 03 2012 |
13874 |
445.9 |
| Aug 03 2012 |
21602 |
445.9 |
| Jul 27 2012 |
13725 |
445.9 |
| Jul 27 2012 |
21191 |
445.9 |
| Jul 06 2012 |
13162 |
445.9 |
| Jul 06 2012 |
20579 |
445.9 |
| Jun 22 2012 |
12925 |
445.9 |
| Jun 22 2012 |
19751 |
445.9 |
| Jun 15 2012 |
12762 |
445.9 |
| Jun 15 2012 |
20164 |
445.9 |
| Jun 08 2012 |
12529 |
445.9 |
| Jun 08 2012 |
19991 |
445.9 |
| Jun 01 2012 |
12501 |
445.9 |
| Jun 01 2012 |
19749 |
445.9 |
| May 25 2012 |
11693 |
445.9 |
| May 25 2012 |
18457 |
445.9 |
| May 18 2012 |
11774 |
445.9 |
| May 18 2012 |
18676 |
445.9 |
| May 04 2012 |
7245 |
538.47 |
| May 04 2012 |
10832 |
450 |
| May 04 2012 |
11425 |
500.44 |
| May 04 2012 |
22912 |
496.31 |
| Apr 27 2012 |
6398 |
538.47 |
| Apr 27 2012 |
9609 |
450 |
| Apr 27 2012 |
11020 |
500.44 |
| Apr 27 2012 |
22144 |
496.31 |
| Apr 13 2012 |
5272 |
538.47 |
| Apr 13 2012 |
7509 |
450 |
| Apr 13 2012 |
9480 |
491.42 |
| Apr 13 2012 |
20156 |
492.83 |
| Apr 06 2012 |
4714 |
538.47 |
| Apr 06 2012 |
6747 |
450 |
| Apr 06 2012 |
8904 |
491.42 |
| Apr 06 2012 |
19634 |
492.83 |
| Mar 27 2012 |
4971 |
538.47 |
| Mar 27 2012 |
6597 |
450 |
| Mar 27 2012 |
8530 |
491.42 |
| Mar 27 2012 |
19228 |
492.83 |
| Sep 23 2011 |
9328 |
450 |
| Sep 23 2011 |
11151 |
491.42 |
| Sep 23 2011 |
16596 |
492.83 |
| Sep 16 2011 |
9300 |
450 |
| Sep 16 2011 |
11079 |
491.42 |
| Sep 16 2011 |
16553 |
492.83 |
| Sep 10 2011 |
9112 |
450 |
| Sep 10 2011 |
10859 |
491.42 |
| Sep 10 2011 |
16213 |
492.83 |
| Sep 02 2011 |
8977 |
450 |
| Sep 02 2011 |
10795 |
491.42 |
| Sep 02 2011 |
16089 |
492.83 |
| Aug 26 2011 |
8936 |
450 |
| Aug 26 2011 |
10788 |
491.42 |
| Aug 26 2011 |
16065 |
492.83 |
| Aug 19 2011 |
8766 |
450 |
| Aug 19 2011 |
10368 |
491.42 |
| Aug 19 2011 |
15104 |
492.83 |
| Aug 12 2011 |
8736 |
450 |
| Aug 12 2011 |
10103 |
491.42 |
| Aug 12 2011 |
14913 |
492.83 |
| Aug 05 2011 |
8660 |
450 |
| Aug 05 2011 |
9955 |
491.42 |
| Aug 05 2011 |
14772 |
492.83 |
| Jul 29 2011 |
8598 |
450 |
| Jul 29 2011 |
9850 |
491.42 |
| Jul 29 2011 |
14628 |
492.83 |
| Jul 22 2011 |
8205 |
450 |
| Jul 22 2011 |
9208 |
491.42 |
| Jul 22 2011 |
14006 |
492.83 |
| Jul 15 2011 |
7821 |
450 |
| Jul 15 2011 |
8699 |
491.42 |
| Jul 15 2011 |
13361 |
492.83 |
| Jul 08 2011 |
7524 |
482.4 |
| Jul 08 2011 |
12098 |
482.4 |
| May 06 2011 |
5068 |
446.22 |
| May 06 2011 |
7430 |
446.22 |
| Apr 22 2011 |
5159 |
439.27 |
| Apr 22 2011 |
7561 |
439.27 |
| Apr 01 2011 |
5534 |
448.88 |
| Apr 01 2011 |
7988 |
448.88 |
| Oct 15 2010 |
7353 |
447.34 |
| Oct 15 2010 |
10747 |
447.34 |
| Aug 15 2010 |
7055 |
447.34 |
| Aug 15 2010 |
10477 |
447.34 |
| Aug 01 2010 |
6888 |
447.34 |
| Aug 01 2010 |
10001 |
447.34 |
| Jul 15 2010 |
6488 |
453.39 |
| Jul 15 2010 |
9707 |
453.39 |
| Jul 01 2010 |
6767 |
453.39 |
| Jul 01 2010 |
10106 |
453.39 |
| Jun 15 2010 |
6607 |
456.37 |
| Jun 15 2010 |
9783 |
456.37 |
| Jun 01 2010 |
5676 |
443.48 |
| Jun 01 2010 |
8544 |
443.48 |
| May 27 2010 |
5097 |
443.48 |
| May 27 2010 |
7812 |
443.48 |
| May 15 2010 |
4359 |
415.63 |
| May 15 2010 |
6629 |
415.63 |
| Apr 30 2010 |
6370 |
415.63 |
