| Jun 22 2023 |
5738 |
451.43 |
| Jun 22 2023 |
8936 |
451.43 |
| Jun 15 2023 |
5784 |
451.43 |
| Jun 15 2023 |
8878 |
451.43 |
| Jun 08 2023 |
5784 |
451.43 |
| Jun 08 2023 |
8879 |
451.43 |
| Jun 01 2023 |
5776 |
451.43 |
| Jun 01 2023 |
8906 |
451.43 |
| May 25 2023 |
5752 |
451.43 |
| May 25 2023 |
8553 |
451.43 |
| May 18 2023 |
5724 |
451.43 |
| May 18 2023 |
8552 |
451.43 |
| May 11 2023 |
5664 |
451.43 |
| May 11 2023 |
8537 |
451.43 |
| May 04 2023 |
5578 |
451.43 |
| May 04 2023 |
8311 |
451.43 |
| Apr 27 2023 |
5559 |
451.43 |
| Apr 27 2023 |
8233 |
451.43 |
| Apr 20 2023 |
5549 |
451.43 |
| Apr 20 2023 |
8240 |
451.43 |
| Apr 13 2023 |
5528 |
451.43 |
| Apr 13 2023 |
8229 |
451.43 |
| Apr 06 2023 |
5540 |
451.43 |
| Apr 06 2023 |
8011 |
451.43 |
| Mar 30 2023 |
5505 |
451.43 |
| Mar 30 2023 |
7721 |
451.43 |
| Mar 23 2023 |
5518 |
451.43 |
| Mar 23 2023 |
7721 |
451.43 |
| Mar 16 2023 |
5471 |
451.43 |
| Mar 16 2023 |
7669 |
451.43 |
| Mar 09 2023 |
5477 |
451.43 |
| Mar 09 2023 |
7656 |
451.43 |
| Mar 02 2023 |
5412 |
451.43 |
| Mar 02 2023 |
7609 |
451.43 |
| Feb 23 2023 |
5410 |
451.43 |
| Feb 23 2023 |
7615 |
451.43 |
| Feb 16 2023 |
5406 |
451.43 |
| Feb 16 2023 |
7618 |
451.43 |
| Feb 09 2023 |
5403 |
451.43 |
| Feb 09 2023 |
7525 |
451.43 |
| Feb 02 2023 |
5391 |
451.43 |
| Feb 02 2023 |
7486 |
451.43 |
| Jan 26 2023 |
5365 |
451.43 |
| Jan 26 2023 |
7358 |
451.43 |
| Jan 19 2023 |
5351 |
451.43 |
| Jan 19 2023 |
7337 |
451.43 |
| Jan 12 2023 |
5340 |
451.43 |
| Jan 12 2023 |
7326 |
451.43 |
| Jan 05 2023 |
5340 |
451.43 |
| Jan 05 2023 |
7353 |
451.43 |
| Dec 29 2022 |
5341 |
451.43 |
| Dec 29 2022 |
7354 |
451.43 |
| Dec 22 2022 |
5341 |
451.43 |
| Dec 22 2022 |
7354 |
451.43 |
| Dec 15 2022 |
5339 |
451.43 |
| Dec 15 2022 |
7361 |
451.43 |
| Dec 08 2022 |
5342 |
451.43 |
| Dec 08 2022 |
7367 |
451.43 |
| Dec 01 2022 |
5342 |
451.43 |
| Dec 01 2022 |
7367 |
451.43 |
| Nov 24 2022 |
5342 |
451.43 |
| Nov 24 2022 |
7372 |
451.43 |
| Nov 17 2022 |
5334 |
451.43 |
| Nov 17 2022 |
7365 |
451.43 |
| Nov 10 2022 |
5335 |
451.43 |
| Nov 10 2022 |
7366 |
451.43 |
| Nov 03 2022 |
5335 |
451.43 |
| Nov 03 2022 |
7354 |
451.43 |
| Oct 27 2022 |
5334 |
451.43 |
| Oct 27 2022 |
7356 |
451.43 |
| Oct 20 2022 |
5333 |
451.43 |
| Oct 20 2022 |
7400 |
451.43 |
| Oct 13 2022 |
5333 |
451.43 |
| Oct 13 2022 |
7327 |
451.43 |
| Oct 06 2022 |
5349 |
451.43 |
| Oct 06 2022 |
7296 |
451.43 |
| Sep 29 2022 |
5356 |
451.43 |
| Sep 29 2022 |
7282 |
451.43 |
| Sep 22 2022 |
5343 |
451.43 |
| Sep 22 2022 |
7253 |
451.43 |
| Sep 15 2022 |
5335 |
451.43 |
| Sep 15 2022 |
7299 |
451.43 |
| Sep 08 2022 |
5319 |
451.43 |
| Sep 08 2022 |
7293 |
451.43 |
| Sep 01 2022 |
5264 |
451.43 |
| Sep 01 2022 |
7297 |
451.43 |
| Aug 25 2022 |
5245 |
451.43 |
| Aug 25 2022 |
7275 |
451.43 |
| Aug 18 2022 |
5258 |
451.43 |
| Aug 18 2022 |
7296 |
451.43 |
| Aug 11 2022 |
5253 |
451.43 |
| Aug 11 2022 |
7217 |
451.43 |
| Aug 04 2022 |
5250 |
451.43 |
| Aug 04 2022 |
7211 |
451.43 |
| Jul 28 2022 |
5174 |
451.43 |
| Jul 28 2022 |
7127 |
451.43 |
| Jul 21 2022 |
5144 |
451.43 |
| Jul 21 2022 |
7088 |
451.43 |
| Jul 14 2022 |
5144 |
451.43 |
| Jul 14 2022 |
7086 |
451.43 |
| Jul 07 2022 |
5114 |
451.43 |
| Jul 07 2022 |
6910 |
451.43 |
| Jun 30 2022 |
5122 |
451.43 |
| Jun 30 2022 |
6895 |
451.43 |
| Jun 23 2022 |
5152 |
451.43 |
| Jun 23 2022 |
6896 |
451.43 |
| Jun 16 2022 |
5131 |
451.43 |
| Jun 16 2022 |
6876 |
451.43 |
| Jun 09 2022 |
5118 |
451.43 |
| Jun 09 2022 |
6933 |
451.43 |
| Jun 02 2022 |
5064 |
451.43 |
| Jun 02 2022 |
6936 |
451.43 |
| May 26 2022 |
5015 |
451.43 |
| May 26 2022 |
6893 |
451.43 |
| May 19 2022 |
4894 |
451.43 |
| May 19 2022 |
6858 |
451.43 |
| May 12 2022 |
4889 |
451.43 |
| May 12 2022 |
6828 |
451.43 |
| May 05 2022 |
4821 |
451.43 |
| May 05 2022 |
6502 |
451.43 |
| Apr 28 2022 |
4817 |
451.43 |
| Apr 28 2022 |
6697 |
451.43 |
| Apr 21 2022 |
4649 |
451.43 |
| Apr 21 2022 |
6313 |
451.43 |
| Apr 14 2022 |
4611 |
451.43 |
| Apr 14 2022 |
6305 |
451.43 |
| Apr 07 2022 |
4603 |
451.43 |
| Apr 07 2022 |
6302 |
451.43 |
| Mar 31 2022 |
4608 |
451.43 |
| Mar 31 2022 |
6210 |
451.43 |
| Mar 24 2022 |
4556 |
451.43 |
| Mar 24 2022 |
6112 |
451.43 |
| Mar 17 2022 |
4497 |
451.43 |
| Mar 17 2022 |
6097 |
451.43 |
| Mar 10 2022 |
4495 |
451.43 |
| Mar 10 2022 |
6070 |
451.43 |
| Mar 03 2022 |
4556 |
451.43 |
| Mar 03 2022 |
6064 |
451.43 |
| Feb 24 2022 |
4531 |
451.43 |
| Feb 24 2022 |
6018 |
451.43 |
| Feb 17 2022 |
4430 |
451.43 |
| Feb 17 2022 |
5400 |
451.43 |
| Feb 10 2022 |
4457 |
451.43 |
| Feb 10 2022 |
5318 |
451.43 |
| Feb 03 2022 |
4484 |
451.43 |
| Feb 03 2022 |
5375 |
451.43 |
| Jan 27 2022 |
4472 |
451.43 |
| Jan 27 2022 |
5400 |
451.43 |
| Jan 20 2022 |
4471 |
451.43 |
| Jan 20 2022 |
5412 |
451.43 |
| Jan 13 2022 |
4462 |
451.43 |
| Jan 13 2022 |
5426 |
451.43 |
| Jan 06 2022 |
4463 |
451.43 |
| Jan 06 2022 |
5427 |
451.43 |
| Dec 30 2021 |
4466 |
451.43 |
| Dec 30 2021 |
5434 |
451.43 |
| Dec 23 2021 |
4466 |
451.43 |
| Dec 23 2021 |
5434 |
451.43 |
| Dec 16 2021 |
4466 |
451.43 |
| Dec 16 2021 |
5434 |
451.43 |
| Dec 09 2021 |
4466 |
451.43 |
| Dec 09 2021 |
5434 |
451.43 |
| Dec 02 2021 |
4464 |
451.43 |
| Dec 02 2021 |
5435 |
451.43 |
| Nov 25 2021 |
4464 |
451.43 |
| Nov 25 2021 |
5435 |
451.43 |
| Nov 18 2021 |
4465 |
451.43 |
| Nov 18 2021 |
5436 |
451.43 |
| Nov 11 2021 |
4465 |
451.43 |
| Nov 11 2021 |
5437 |
451.43 |
| Nov 04 2021 |
4465 |
451.43 |
| Nov 04 2021 |
5493 |
451.43 |
| Oct 28 2021 |
4465 |
451.43 |
| Oct 28 2021 |
5493 |
451.43 |
| Oct 21 2021 |
4465 |
451.43 |
| Oct 21 2021 |
5516 |
451.43 |
| Oct 14 2021 |
4466 |
451.43 |
| Oct 14 2021 |
5518 |
451.43 |
| Oct 07 2021 |
4466 |
451.43 |
| Oct 07 2021 |
5528 |
451.43 |
| Sep 30 2021 |
4409 |
451.43 |
| Sep 30 2021 |
5475 |
451.43 |
| Sep 23 2021 |
4341 |
451.43 |
| Sep 23 2021 |
5455 |
451.43 |
| Sep 16 2021 |
4330 |
451.43 |
| Sep 16 2021 |
5415 |
451.43 |
| Sep 09 2021 |
4293 |
451.43 |
| Sep 09 2021 |
5431 |
451.43 |
| Sep 02 2021 |
4685 |
463.61 |
| Sep 02 2021 |
6196 |
463.61 |
| Aug 26 2021 |
4724 |
463.61 |
| Aug 26 2021 |
6108 |
463.61 |
| Aug 19 2021 |
4796 |
463.61 |
| Aug 19 2021 |
6238 |
463.61 |
| Aug 12 2021 |
4722 |
485.26 |
| Aug 12 2021 |
8063 |
485.26 |
| Aug 05 2021 |
4276 |
456.5 |
| Aug 05 2021 |
7188 |
456.5 |
| Jul 29 2021 |
7153 |
502.17 |
| Jul 29 2021 |
4317 |
456.5 |
| Jul 29 2021 |
7218 |
456.5 |
| Jul 22 2021 |
7137 |
502.17 |
| Jul 22 2021 |
4258 |
456.5 |
| Jul 22 2021 |
7154 |
456.5 |
| Jul 15 2021 |
7473 |
502.17 |
| Jul 15 2021 |
4308 |
456.5 |
| Jul 15 2021 |
7213 |
456.5 |
| Jul 08 2021 |
7493 |
502.17 |
| Jul 08 2021 |
4457 |
456.5 |
| Jul 08 2021 |
7351 |
456.5 |
| Jul 01 2021 |
7567 |
502.17 |
| Jul 01 2021 |
4523 |
456.5 |
| Jul 01 2021 |
7448 |
456.5 |
| Jun 24 2021 |
7599 |
502.17 |
| Jun 24 2021 |
4920 |
467.33 |
| Jun 24 2021 |
7970 |
466.65 |
| Jun 17 2021 |
7548 |
502.17 |
| Jun 17 2021 |
4873 |
467.33 |
| Jun 17 2021 |
7930 |
466.65 |
| Jun 10 2021 |
7461 |
502.17 |
| Jun 10 2021 |
4668 |
461.78 |
| Jun 10 2021 |
7579 |
461.78 |
| Jun 03 2021 |
7594 |
461.78 |
| May 27 2021 |
7394 |
502.17 |
| May 27 2021 |
4850 |
461.78 |
| May 27 2021 |
7747 |
461.78 |
| May 07 2021 |
14324 |
461.78 |
| Sep 04 2020 |
3895 |
475.79 |
| Sep 04 2020 |
6149 |
475.79 |
| Aug 28 2020 |
4306 |
475.79 |
| Aug 28 2020 |
6618 |
475.79 |
| Aug 21 2020 |
4639 |
475.79 |
| Aug 21 2020 |
7151 |
475.79 |
| Aug 14 2020 |
5548 |
496.54 |
| Aug 14 2020 |
8609 |
496.54 |
| Aug 07 2020 |
4857 |
467.33 |
| Aug 07 2020 |
7440 |
467.33 |
| Jul 31 2020 |
6818 |
502.17 |
| Jul 31 2020 |
5261 |
467.33 |
| Jul 31 2020 |
7885 |
466.65 |
| Jul 24 2020 |
7110 |
502.17 |
| Jul 24 2020 |
5693 |
467.33 |
| Jul 24 2020 |
8403 |
466.65 |
| Jul 17 2020 |
7577 |
502.17 |
| Jul 17 2020 |
6173 |
467.33 |
| Jul 17 2020 |
8806 |
466.65 |
| Jul 10 2020 |
7920 |
502.17 |
| Jul 10 2020 |
6680 |
467.33 |
| Jul 10 2020 |
9299 |
466.65 |
| Jul 03 2020 |
8134 |
502.17 |
| Jul 03 2020 |
6769 |
467.33 |
| Jul 03 2020 |
9415 |
466.65 |
| Jun 26 2020 |
8468 |
502.17 |
| Jun 26 2020 |
7260 |
467.33 |
| Jun 26 2020 |
9910 |
466.65 |
| Jun 19 2020 |
8699 |
502.17 |
| Jun 19 2020 |
7476 |
467.33 |
| Jun 19 2020 |
10290 |
466.65 |
| Jun 12 2020 |
9133 |
502.17 |
| Jun 12 2020 |
7366 |
461.78 |
| Jun 12 2020 |
10146 |
461.78 |
| Jun 05 2020 |
9331 |
502.17 |
| Jun 05 2020 |
7685 |
461.78 |
| Jun 05 2020 |
10469 |
461.78 |
| May 29 2020 |
9633 |
502.17 |
| May 29 2020 |
7984 |
461.78 |
| May 29 2020 |
10804 |
461.78 |
| May 22 2020 |
8852 |
484.34 |
| May 22 2020 |
8300 |
461.78 |
| May 22 2020 |
11162 |
461.78 |
| May 15 2020 |
9315 |
484.34 |
| May 15 2020 |
8475 |
461.78 |
| May 15 2020 |
11534 |
461.78 |
| May 08 2020 |
9542 |
484.34 |
| May 08 2020 |
8033 |
454.08 |
| May 08 2020 |
11802 |
461.78 |
| May 01 2020 |
10027 |
484.34 |
| May 01 2020 |
8477 |
454.08 |
| May 01 2020 |
12393 |
461.78 |
| Apr 24 2020 |
12584 |
516.46 |
| Apr 24 2020 |
8763 |
454.08 |
| Apr 24 2020 |
13182 |
461.78 |
| Apr 17 2020 |
13015 |
516.46 |
| Apr 17 2020 |
8819 |
454.08 |
| Apr 17 2020 |
13466 |
461.78 |
| Apr 10 2020 |
13403 |
516.46 |
| Apr 10 2020 |
9017 |
454.08 |
| Apr 10 2020 |
13769 |
461.78 |
| Apr 03 2020 |
13911 |
516.46 |
| Apr 03 2020 |
9229 |
454.08 |
| Apr 03 2020 |
14128 |
461.78 |
| Mar 27 2020 |
14425 |
516.46 |
| Mar 27 2020 |
9412 |
454.08 |
| Mar 27 2020 |
14501 |
461.78 |
| Mar 20 2020 |
14718 |
516.46 |
| Mar 20 2020 |
9562 |
454.08 |
| Mar 20 2020 |
14694 |
461.78 |
| Mar 13 2020 |
14988 |
516.46 |
| Mar 13 2020 |
9631 |
454.08 |
| Mar 13 2020 |
14907 |
461.78 |
| Mar 06 2020 |
15265 |
516.46 |
| Mar 06 2020 |
9694 |
454.08 |
| Mar 06 2020 |
15045 |
461.78 |
| Feb 28 2020 |
15266 |
516.46 |
| Feb 28 2020 |
9686 |
454.08 |
| Feb 28 2020 |
15083 |
461.78 |
| Feb 21 2020 |
15055 |
516.46 |
| Feb 21 2020 |
9554 |
454.08 |
| Feb 21 2020 |
14927 |
461.78 |
| Feb 14 2020 |
15117 |
516.46 |
| Feb 14 2020 |
9599 |
454.08 |
| Feb 14 2020 |
14976 |
461.78 |
| Feb 07 2020 |
15055 |
516.46 |
| Feb 07 2020 |
9526 |
454.08 |
| Feb 07 2020 |
14881 |
461.78 |
| Jan 31 2020 |
15136 |
516.46 |
| Jan 31 2020 |
9544 |
454.08 |
| Jan 31 2020 |
14928 |
461.78 |
| Jan 24 2020 |
15148 |
516.46 |
| Jan 24 2020 |
9559 |
454.08 |
| Jan 24 2020 |
14928 |
461.78 |
| Jan 17 2020 |
15167 |
516.46 |
| Jan 17 2020 |
9490 |
454.08 |
| Jan 17 2020 |
14836 |
461.78 |
| Jan 10 2020 |
15167 |
516.46 |
| Jan 10 2020 |
9490 |
454.08 |
| Jan 10 2020 |
14836 |
461.78 |
| Jan 03 2020 |
15169 |
516.46 |
| Jan 03 2020 |
9495 |
454.08 |
| Jan 03 2020 |
14844 |
461.78 |
| Dec 27 2019 |
15169 |
516.46 |
| Dec 27 2019 |
9489 |
454.08 |
| Dec 27 2019 |
14840 |
461.78 |
| Dec 20 2019 |
15169 |
516.46 |
| Dec 20 2019 |
9489 |
454.08 |
| Dec 20 2019 |
14840 |
461.78 |
| Dec 13 2019 |
15170 |
516.46 |
| Dec 13 2019 |
9490 |
454.08 |
| Dec 13 2019 |
14841 |
461.78 |
| Dec 06 2019 |
15170 |
516.46 |
| Dec 06 2019 |
9478 |
454.08 |
| Dec 06 2019 |
14826 |
461.78 |
| Nov 29 2019 |
15170 |
516.46 |
| Nov 29 2019 |
9452 |
454.08 |
| Nov 29 2019 |
14803 |
461.78 |
| Nov 22 2019 |
15170 |
516.46 |
| Nov 22 2019 |
9452 |
454.08 |
| Nov 22 2019 |
14803 |
461.78 |
| Nov 15 2019 |
15170 |
516.46 |
| Nov 15 2019 |
9453 |
454.08 |
| Nov 15 2019 |
14808 |
461.78 |
| Nov 08 2019 |
15113 |
516.46 |
| Nov 08 2019 |
9458 |
454.08 |
| Nov 08 2019 |
14742 |
461.78 |
| Nov 01 2019 |
14810 |
516.46 |
| Nov 01 2019 |
9453 |
454.08 |
| Nov 01 2019 |
14554 |
461.78 |
| Oct 25 2019 |
14810 |
516.46 |
| Oct 25 2019 |
9470 |
454.08 |
| Oct 25 2019 |
14572 |
461.78 |
| Oct 18 2019 |
14890 |
516.46 |
| Oct 18 2019 |
9470 |
454.08 |
| Oct 18 2019 |
14596 |
461.78 |
| Oct 11 2019 |
14836 |
516.46 |
| Oct 11 2019 |
9470 |
454.08 |
| Oct 11 2019 |
14566 |
461.78 |
| Oct 04 2019 |
14800 |
516.46 |
| Oct 04 2019 |
9483 |
454.08 |
| Oct 04 2019 |
14552 |
461.78 |
| Sep 27 2019 |
14802 |
516.46 |
| Sep 27 2019 |
9486 |
454.08 |
| Sep 27 2019 |
14675 |
461.78 |
| Sep 20 2019 |
14753 |
516.46 |
| Sep 20 2019 |
9492 |
454.08 |
| Sep 20 2019 |
14675 |
461.78 |
| Sep 13 2019 |
14838 |
516.46 |
| Sep 13 2019 |
9452 |
454.08 |
| Sep 13 2019 |
14683 |
461.78 |
| Sep 06 2019 |
15141 |
516.46 |
| Sep 06 2019 |
9230 |
451.64 |
| Sep 06 2019 |
14691 |
459.93 |
| Aug 30 2019 |
15217 |
516.46 |
| Aug 30 2019 |
9339 |
451.64 |
| Aug 30 2019 |
14784 |
459.93 |
| Aug 23 2019 |
15415 |
516.46 |
| Aug 23 2019 |
9420 |
451.64 |
| Aug 23 2019 |
14982 |
459.93 |
| Aug 16 2019 |
15318 |
516.46 |
| Aug 16 2019 |
9678 |
454.28 |
| Aug 16 2019 |
13912 |
452.01 |
| Aug 09 2019 |
15385 |
516.46 |
| Aug 09 2019 |
10347 |
460.68 |
| Aug 09 2019 |
15948 |
466.87 |
| Aug 02 2019 |
15152 |
511.7 |
| Aug 02 2019 |
10448 |
460.68 |
| Aug 02 2019 |
14651 |
456.56 |
| Jul 26 2019 |
15125 |
511.7 |
| Jul 26 2019 |
10515 |
460.68 |
| Jul 26 2019 |
14761 |
456.56 |
| Jul 19 2019 |
15383 |
511.7 |
| Jul 19 2019 |
10548 |
460.68 |
| Jul 19 2019 |
14870 |
456.56 |
| Jul 12 2019 |
15346 |
511.7 |
| Jul 12 2019 |
10732 |
460.68 |
| Jul 12 2019 |
14984 |
456.56 |
| Jul 05 2019 |
15569 |
511.7 |
| Jul 05 2019 |
11055 |
460.68 |
| Jul 05 2019 |
15322 |
456.56 |
| Jun 28 2019 |
15686 |
511.7 |
| Jun 28 2019 |
11188 |
460.68 |
| Jun 28 2019 |
15490 |
456.56 |
| Jun 21 2019 |
15653 |
511.7 |
| Jun 21 2019 |
10731 |
456.7 |
| Jun 21 2019 |
15364 |
456.56 |
| Jun 14 2019 |
15626 |
511.7 |
| Jun 14 2019 |
10197 |
450.11 |
| Jun 14 2019 |
15771 |
458.41 |
| Jun 07 2019 |
15737 |
511.7 |
| Jun 07 2019 |
10366 |
450.11 |
| Jun 07 2019 |
15960 |
458.41 |
| May 31 2019 |
15697 |
511.7 |
| May 31 2019 |
10328 |
450.11 |
| May 31 2019 |
15377 |
454.44 |
| May 24 2019 |
17278 |
534.3 |
| May 24 2019 |
10368 |
450.11 |
| May 24 2019 |
14802 |
450.11 |
| May 17 2019 |
4063 |
415.78 |
| May 17 2019 |
17327 |
534.3 |
| May 17 2019 |
10443 |
450.11 |
| May 17 2019 |
14817 |
450.11 |
| May 10 2019 |
4061 |
415.78 |
| May 10 2019 |
17447 |
534.3 |
| May 10 2019 |
11528 |
461.18 |
| May 10 2019 |
16053 |
459.82 |
| May 03 2019 |
4094 |
415.78 |
| May 03 2019 |
17526 |
534.3 |
| May 03 2019 |
11543 |
461.18 |
| May 03 2019 |
16113 |
459.82 |
| Apr 26 2019 |
4081 |
415.78 |
| Apr 26 2019 |
14826 |
497.03 |
| Apr 26 2019 |
12311 |
468.68 |
| Apr 26 2019 |
16574 |
466.04 |
| Apr 19 2019 |
4107 |
415.78 |
| Apr 19 2019 |
14788 |
497.03 |
| Apr 19 2019 |
12459 |
468.68 |
| Apr 19 2019 |
16536 |
466.04 |
| Apr 18 2019 |
4111 |
415.78 |
| Apr 18 2019 |
14796 |
497.03 |
| Apr 18 2019 |
12474 |
468.68 |
| Apr 12 2019 |
4118 |
415.78 |
| Apr 12 2019 |
14785 |
497.03 |
| Apr 12 2019 |
12605 |
468.68 |
| Apr 12 2019 |
16589 |
466.04 |
| Apr 05 2019 |
4048 |
415.78 |
| Apr 05 2019 |
14259 |
497.03 |
| Apr 05 2019 |
12337 |
468.68 |
| Apr 05 2019 |
16161 |
466.04 |
| Mar 29 2019 |
3896 |
415.78 |
| Mar 29 2019 |
14156 |
497.03 |
| Mar 29 2019 |
12162 |
468.68 |
| Mar 29 2019 |
16030 |
466.04 |
| Mar 22 2019 |
3967 |
415.78 |
| Mar 22 2019 |
13892 |
497.03 |
| Mar 22 2019 |
12013 |
468.68 |
| Mar 22 2019 |
15848 |
466.04 |
| Mar 15 2019 |
4133 |
415.78 |
| Mar 15 2019 |
13996 |
497.03 |
| Mar 15 2019 |
11955 |
468.68 |
| Mar 15 2019 |
15838 |
466.04 |
| Mar 08 2019 |
3982 |
415.78 |
| Mar 08 2019 |
13780 |
497.03 |
| Mar 08 2019 |
11863 |
468.68 |
| Mar 08 2019 |
15642 |
466.04 |
| Mar 01 2019 |
4047 |
415.78 |
| Mar 01 2019 |
13863 |
497.03 |
| Mar 01 2019 |
11864 |
468.68 |
| Mar 01 2019 |
15718 |
466.04 |
| Feb 22 2019 |
4044 |
415.78 |
| Feb 22 2019 |
13924 |
497.03 |
| Feb 22 2019 |
11899 |
468.68 |
| Feb 22 2019 |
15776 |
466.04 |
| Feb 15 2019 |
4041 |
415.78 |
| Feb 15 2019 |
13817 |
497.03 |
| Feb 15 2019 |
11805 |
468.68 |
| Feb 15 2019 |
15607 |
466.04 |
| Feb 08 2019 |
4153 |
415.78 |
| Feb 08 2019 |
13762 |
497.03 |
| Feb 08 2019 |
11672 |
468.68 |
| Feb 08 2019 |
15451 |
466.04 |
| Feb 01 2019 |
4161 |
415.78 |
| Feb 01 2019 |
13773 |
497.03 |
| Feb 01 2019 |
11705 |
468.68 |
| Feb 01 2019 |
15465 |
466.04 |
| Jan 25 2019 |
4161 |
415.78 |
| Jan 25 2019 |
13796 |
497.03 |
| Jan 25 2019 |
11742 |
468.68 |
| Jan 25 2019 |
15524 |
466.04 |
| Jan 18 2019 |
4167 |
415.78 |
| Jan 18 2019 |
13857 |
497.03 |
| Jan 18 2019 |
11760 |
468.68 |
| Jan 18 2019 |
15560 |
466.04 |
| Jan 11 2019 |
4167 |
415.78 |
| Jan 11 2019 |
13857 |
497.03 |
| Jan 11 2019 |
11744 |
468.68 |
| Jan 11 2019 |
15547 |
466.04 |
| Jan 04 2019 |
4167 |
415.78 |
| Jan 04 2019 |
13858 |
497.03 |
| Jan 04 2019 |
11757 |
468.68 |
| Jan 04 2019 |
15553 |
466.04 |
| Dec 28 2018 |
4171 |
415.78 |
| Dec 28 2018 |
13858 |
497.03 |
| Dec 28 2018 |
11757 |
468.68 |
| Dec 28 2018 |
15553 |
466.04 |
| Dec 21 2018 |
4171 |
415.78 |
| Dec 21 2018 |
13858 |
497.03 |
| Dec 21 2018 |
11757 |
468.68 |
| Dec 21 2018 |
15553 |
466.04 |
| Dec 14 2018 |
4171 |
415.78 |
| Dec 14 2018 |
13858 |
497.03 |
| Dec 14 2018 |
11757 |
468.68 |
| Dec 14 2018 |
15553 |
466.04 |
| Dec 07 2018 |
4154 |
415.78 |
| Dec 07 2018 |
13858 |
497.03 |
| Dec 07 2018 |
11749 |
468.68 |
| Dec 07 2018 |
15546 |
466.04 |
| Nov 30 2018 |
4154 |
415.78 |
| Nov 30 2018 |
13858 |
497.03 |
| Nov 30 2018 |
11749 |
468.68 |
| Nov 30 2018 |
15546 |
466.04 |
| Nov 23 2018 |
4154 |
415.78 |
| Nov 23 2018 |
13858 |
497.03 |
| Nov 23 2018 |
11749 |
468.68 |
| Nov 23 2018 |
15546 |
466.04 |
| Nov 16 2018 |
4154 |
415.78 |
| Nov 16 2018 |
13858 |
497.03 |
| Nov 16 2018 |
11749 |
468.68 |
| Nov 16 2018 |
15546 |
466.04 |
| Nov 09 2018 |
4154 |
415.78 |
| Nov 09 2018 |
13859 |
497.03 |
| Nov 09 2018 |
11749 |
468.68 |
| Nov 09 2018 |
15547 |
466.04 |
| Nov 02 2018 |
4154 |
415.78 |
| Nov 02 2018 |
13859 |
497.03 |
| Nov 02 2018 |
11749 |
468.68 |
| Nov 02 2018 |
15517 |
466.04 |
| Oct 26 2018 |
4154 |
415.78 |
| Oct 26 2018 |
13853 |
497.03 |
| Oct 26 2018 |
11749 |
468.68 |
| Oct 26 2018 |
15513 |
466.04 |
| Oct 19 2018 |
4154 |
415.78 |
| Oct 19 2018 |
13878 |
497.03 |
| Oct 19 2018 |
11749 |
468.68 |
| Oct 19 2018 |
15531 |
466.04 |
| Oct 12 2018 |
4146 |
415.78 |
| Oct 12 2018 |
13827 |
497.03 |
| Oct 12 2018 |
11724 |
468.68 |
| Oct 12 2018 |
15477 |
466.04 |
| Oct 05 2018 |
4146 |
415.78 |
| Oct 05 2018 |
13847 |
497.03 |
| Oct 05 2018 |
11702 |
468.68 |
| Oct 05 2018 |
15601 |
466.04 |
| Sep 28 2018 |
4151 |
415.78 |
| Sep 28 2018 |
13522 |
497.03 |
| Sep 28 2018 |
11713 |
468.68 |
| Sep 28 2018 |
15220 |
466.04 |
| Sep 21 2018 |
4102 |
415.78 |
| Sep 21 2018 |
13488 |
497.03 |
| Sep 21 2018 |
11693 |
468.68 |
| Sep 21 2018 |
15200 |
466.04 |
| Sep 14 2018 |
4171 |
415.78 |
| Sep 14 2018 |
13552 |
497.03 |
| Sep 14 2018 |
11746 |
468.68 |
| Sep 14 2018 |
15242 |
466.04 |
| Sep 07 2018 |
4187 |
415.78 |
| Sep 07 2018 |
13805 |
497.03 |
| Sep 07 2018 |
11852 |
468.68 |
| Sep 07 2018 |
15530 |
466.04 |
| Aug 31 2018 |
4250 |
415.78 |
| Aug 31 2018 |
13839 |
497.03 |
| Aug 31 2018 |
11942 |
468.68 |
| Aug 31 2018 |
15614 |
466.04 |
| Aug 24 2018 |
4315 |
415.78 |
| Aug 24 2018 |
13902 |
497.03 |
| Aug 24 2018 |
11853 |
468.68 |
| Aug 24 2018 |
15627 |
466.04 |
| Aug 17 2018 |
4295 |
415.78 |
| Aug 17 2018 |
13838 |
497.03 |
| Aug 17 2018 |
12041 |
468.68 |
| Aug 17 2018 |
15798 |
466.04 |
| Aug 10 2018 |
4303 |
415.78 |
| Aug 10 2018 |
13847 |
497.03 |
| Aug 10 2018 |
12894 |
478.07 |
| Aug 10 2018 |
16945 |
474.69 |
| Aug 03 2018 |
4327 |
415.78 |
| Aug 03 2018 |
14721 |
506.16 |
| Aug 03 2018 |
13022 |
478.07 |
| Aug 03 2018 |
17473 |
478.07 |
| Jul 27 2018 |
4373 |
415.78 |
| Jul 27 2018 |
14903 |
506.16 |
| Jul 27 2018 |
13035 |
478.07 |
| Jul 27 2018 |
17503 |
478.07 |
| Jul 20 2018 |
4456 |
415.78 |
| Jul 20 2018 |
14855 |
506.16 |
| Jul 20 2018 |
13194 |
478.07 |
| Jul 20 2018 |
17753 |
478.07 |
| Jul 13 2018 |
4518 |
415.78 |
| Jul 13 2018 |
15062 |
506.16 |
| Jul 13 2018 |
13020 |
478.07 |
| Jul 13 2018 |
17584 |
478.07 |
| Jul 06 2018 |
4522 |
415.78 |
| Jul 06 2018 |
14885 |
506.16 |
| Jul 06 2018 |
12970 |
478.07 |
| Jul 06 2018 |
17346 |
478.07 |
| Jun 29 2018 |
4498 |
415.78 |
| Jun 29 2018 |
14895 |
506.16 |
| Jun 29 2018 |
13447 |
483.01 |
| Jun 29 2018 |
17488 |
479.08 |
| Jun 22 2018 |
4597 |
415.78 |
| Jun 22 2018 |
15163 |
506.16 |
| Jun 22 2018 |
14883 |
495.74 |
| Jun 22 2018 |
19191 |
490.8 |
| Jun 15 2018 |
4622 |
415.78 |
| Jun 15 2018 |
15275 |
506.16 |
| Jun 15 2018 |
16222 |
513.78 |
| Jun 15 2018 |
21099 |
507.99 |
| Jun 08 2018 |
4702 |
415.78 |
| Jun 08 2018 |
15357 |
506.16 |
| Jun 08 2018 |
16400 |
513.78 |
| Jun 08 2018 |
21303 |
507.99 |
| Jun 01 2018 |
4678 |
415.78 |
| Jun 01 2018 |
15774 |
506.16 |
| Jun 01 2018 |
16559 |
513.78 |
| Jun 01 2018 |
21685 |
507.99 |
| May 25 2018 |
4689 |
415.78 |
| May 25 2018 |
15833 |
506.16 |
| May 25 2018 |
16603 |
513.78 |
| May 25 2018 |
21853 |
507.99 |
| May 18 2018 |
4884 |
420.67 |
| May 18 2018 |
15974 |
506.16 |
| May 18 2018 |
16616 |
513.78 |
| May 18 2018 |
21945 |
507.99 |
| May 11 2018 |
4834 |
420.67 |
| May 11 2018 |
16021 |
506.16 |
| May 11 2018 |
16780 |
516.46 |
| May 11 2018 |
22260 |
509.84 |
| May 04 2018 |
4881 |
420.67 |
| May 04 2018 |
13413 |
472.96 |
| May 04 2018 |
16935 |
516.46 |
| May 04 2018 |
20357 |
490.78 |
| Apr 27 2018 |
4962 |
420.67 |
| Apr 27 2018 |
9938 |
439.32 |
| Apr 27 2018 |
16988 |
516.46 |
| Apr 27 2018 |
20887 |
496.48 |
| Apr 20 2018 |
4931 |
420.67 |
| Apr 20 2018 |
9915 |
439.32 |
| Apr 20 2018 |
15846 |
499.87 |
| Apr 20 2018 |
19022 |
479.88 |
| Apr 13 2018 |
4834 |
420.67 |
| Apr 13 2018 |
9833 |
439.32 |
| Apr 13 2018 |
15813 |
499.87 |
| Apr 13 2018 |
18953 |
479.88 |
| Apr 06 2018 |
4842 |
420.67 |
| Apr 06 2018 |
10330 |
442.09 |
| Apr 06 2018 |
15714 |
499.87 |
| Apr 06 2018 |
16769 |
461.84 |
| Mar 30 2018 |
4837 |
420.67 |
| Mar 30 2018 |
10601 |
442.09 |
| Mar 30 2018 |
15818 |
499.87 |
| Mar 30 2018 |
17018 |
461.84 |
| Mar 23 2018 |
4801 |
420.67 |
| Mar 23 2018 |
11454 |
449.05 |
| Mar 23 2018 |
15829 |
499.87 |
| Mar 23 2018 |
16018 |
453.48 |
| Mar 16 2018 |
4740 |
420.67 |
| Mar 16 2018 |
11326 |
449.05 |
| Mar 16 2018 |
15877 |
499.87 |
| Mar 16 2018 |
15969 |
453.48 |
| Mar 09 2018 |
4704 |
420.67 |
| Mar 09 2018 |
11294 |
449.05 |
| Mar 09 2018 |
16454 |
508.72 |
| Mar 09 2018 |
15943 |
453.48 |
| Mar 02 2018 |
4824 |
420.67 |
| Mar 02 2018 |
11345 |
449.05 |
| Mar 02 2018 |
14987 |
489.11 |
| Mar 02 2018 |
16160 |
453.48 |
| Feb 23 2018 |
4915 |
420.67 |
| Feb 23 2018 |
11474 |
449.05 |
| Feb 23 2018 |
15137 |
489.11 |
| Feb 23 2018 |
16291 |
453.48 |
| Feb 16 2018 |
4846 |
420.67 |
| Feb 16 2018 |
11501 |
449.05 |
| Feb 16 2018 |
15107 |
489.11 |
| Feb 16 2018 |
16286 |
453.48 |
| Feb 09 2018 |
4899 |
420.67 |
| Feb 09 2018 |
11383 |
449.05 |
| Feb 09 2018 |
15125 |
489.11 |
| Feb 09 2018 |
16158 |
453.48 |
| Feb 02 2018 |
4922 |
420.67 |
| Feb 02 2018 |
11359 |
449.05 |
| Feb 02 2018 |
15095 |
489.11 |
| Feb 02 2018 |
16086 |
453.48 |
| Jan 26 2018 |
4922 |
420.67 |
| Jan 26 2018 |
11406 |
449.05 |
| Jan 26 2018 |
15133 |
489.11 |
| Jan 26 2018 |
16111 |
453.48 |
| Jan 19 2018 |
4922 |
420.67 |
| Jan 19 2018 |
11410 |
449.05 |
| Jan 19 2018 |
15135 |
489.11 |
| Jan 19 2018 |
16119 |
453.48 |
| Jan 12 2018 |
4903 |
420.67 |
| Jan 12 2018 |
11432 |
449.05 |
| Jan 12 2018 |
15113 |
489.11 |
| Jan 12 2018 |
16113 |
453.48 |
| Jan 05 2018 |
4903 |
420.67 |
| Jan 05 2018 |
11432 |
449.05 |
| Jan 05 2018 |
15142 |
489.11 |
| Jan 05 2018 |
16137 |
453.48 |
| Dec 29 2017 |
4920 |
420.67 |
| Dec 29 2017 |
11432 |
449.05 |
| Dec 29 2017 |
15143 |
489.11 |
| Dec 29 2017 |
16137 |
453.48 |
| Dec 22 2017 |
4920 |
420.67 |
| Dec 22 2017 |
11432 |
449.05 |
| Dec 22 2017 |
15145 |
489.11 |
| Dec 22 2017 |
16139 |
453.48 |
| Dec 15 2017 |
4920 |
420.67 |
| Dec 15 2017 |
11432 |
449.05 |
| Dec 15 2017 |
15134 |
489.11 |
| Dec 15 2017 |
16135 |
453.48 |
| Dec 08 2017 |
4920 |
420.67 |
| Dec 08 2017 |
11432 |
449.05 |
| Dec 08 2017 |
15134 |
489.11 |
| Dec 08 2017 |
16135 |
453.48 |
| Dec 01 2017 |
4920 |
420.67 |
| Dec 01 2017 |
11432 |
449.05 |
| Dec 01 2017 |
15134 |
489.11 |
| Dec 01 2017 |
16135 |
453.48 |
| Nov 24 2017 |
4920 |
420.67 |
| Nov 24 2017 |
11432 |
449.05 |
| Nov 24 2017 |
15134 |
489.11 |
| Nov 24 2017 |
16135 |
453.48 |
| Nov 17 2017 |
4920 |
420.67 |
| Nov 17 2017 |
11432 |
449.05 |
| Nov 17 2017 |
15134 |
489.11 |
| Nov 17 2017 |
16135 |
453.48 |
| Nov 10 2017 |
4920 |
420.67 |
| Nov 10 2017 |
11446 |
449.05 |
| Nov 10 2017 |
15134 |
489.11 |
| Nov 10 2017 |
16144 |
453.48 |
| Nov 03 2017 |
4920 |
420.67 |
| Nov 03 2017 |
11446 |
449.05 |
| Nov 03 2017 |
15135 |
489.11 |
| Nov 03 2017 |
16145 |
453.48 |
| Oct 27 2017 |
4920 |
420.67 |
| Oct 27 2017 |
11481 |
449.05 |
| Oct 27 2017 |
15135 |
489.11 |
| Oct 27 2017 |
16182 |
453.48 |
| Oct 20 2017 |
4905 |
420.67 |
| Oct 20 2017 |
11411 |
449.05 |
| Oct 20 2017 |
15151 |
489.11 |
| Oct 20 2017 |
16126 |
453.48 |
| Oct 13 2017 |
4916 |
420.67 |
| Oct 13 2017 |
11448 |
449.05 |
| Oct 13 2017 |
15151 |
489.11 |
| Oct 13 2017 |
16152 |
453.48 |
| Oct 06 2017 |
4916 |
420.67 |
| Oct 06 2017 |
11446 |
449.05 |
| Oct 06 2017 |
15136 |
489.11 |
| Oct 06 2017 |
16151 |
453.48 |
| Sep 29 2017 |
4922 |
420.67 |
| Sep 29 2017 |
11444 |
449.05 |
| Sep 29 2017 |
15156 |
489.11 |
| Sep 29 2017 |
16067 |
453.48 |
| Sep 22 2017 |
4917 |
420.67 |
| Sep 22 2017 |
11618 |
449.05 |
| Sep 22 2017 |
15149 |
489.11 |
| Sep 22 2017 |
16221 |
453.48 |
| Sep 15 2017 |
4848 |
420.67 |
| Sep 15 2017 |
11631 |
449.05 |
| Sep 15 2017 |
15230 |
489.11 |
| Sep 15 2017 |
16296 |
453.48 |
| Sep 08 2017 |
4713 |
420.67 |
| Sep 08 2017 |
11578 |
449.05 |
| Sep 08 2017 |
15256 |
489.11 |
| Sep 08 2017 |
16409 |
453.48 |
| Sep 01 2017 |
4768 |
420.67 |
| Sep 01 2017 |
11612 |
449.05 |
| Sep 01 2017 |
15456 |
489.11 |
| Sep 01 2017 |
16474 |
453.48 |
| Aug 25 2017 |
4743 |
420.67 |
| Aug 25 2017 |
11973 |
449.05 |
| Aug 25 2017 |
15476 |
489.11 |
| Aug 25 2017 |
16848 |
453.48 |
| Aug 18 2017 |
4941 |
420.67 |
| Aug 18 2017 |
12011 |
449.05 |
| Aug 18 2017 |
16729 |
502.49 |
| Aug 18 2017 |
17748 |
459.21 |
| Aug 11 2017 |
4895 |
420.67 |
| Aug 11 2017 |
12064 |
449.05 |
| Aug 11 2017 |
16497 |
500.46 |
| Aug 11 2017 |
17791 |
459.21 |
| Aug 04 2017 |
4988 |
420.67 |
| Aug 04 2017 |
12147 |
449.05 |
| Aug 04 2017 |
16645 |
500.46 |
| Aug 04 2017 |
17985 |
459.21 |
| Jul 28 2017 |
5015 |
420.67 |
| Jul 28 2017 |
12235 |
449.05 |
| Jul 28 2017 |
15906 |
491.7 |
| Jul 28 2017 |
18112 |
459.21 |
| Jul 21 2017 |
5050 |
420.67 |
| Jul 21 2017 |
12313 |
449.05 |
| Jul 21 2017 |
16025 |
491.88 |
| Jul 21 2017 |
18240 |
459.39 |
| Jul 14 2017 |
5120 |
420.67 |
| Jul 14 2017 |
12383 |
449.05 |
| Jul 14 2017 |
16094 |
491.88 |
| Jul 14 2017 |
18308 |
459.39 |
| Jul 07 2017 |
5175 |
420.67 |
| Jul 07 2017 |
12435 |
449.05 |
| Jul 07 2017 |
16163 |
491.88 |
| Jul 07 2017 |
18371 |
459.39 |
| Jun 30 2017 |
5156 |
420.67 |
| Jun 30 2017 |
12479 |
449.05 |
| Jun 30 2017 |
16264 |
491.88 |
| Jun 30 2017 |
18423 |
459.39 |
| Jun 23 2017 |
5199 |
420.67 |
| Jun 23 2017 |
12665 |
449.05 |
| Jun 23 2017 |
17366 |
491.88 |
| Jun 23 2017 |
18554 |
459.39 |
| Jun 16 2017 |
5151 |
420.67 |
| Jun 16 2017 |
12676 |
449.05 |
| Jun 16 2017 |
17411 |
491.88 |
| Jun 16 2017 |
18573 |
459.39 |
| Jun 09 2017 |
5186 |
420.67 |
| Jun 09 2017 |
12538 |
449.05 |
| Jun 09 2017 |
17486 |
491.88 |
| Jun 09 2017 |
18465 |
459.39 |
| Jun 02 2017 |
5200 |
420.67 |
| Jun 02 2017 |
12859 |
449.05 |
| Jun 02 2017 |
17516 |
491.88 |
| Jun 02 2017 |
18721 |
459.39 |
| May 26 2017 |
5148 |
420.67 |
| May 26 2017 |
12908 |
449.05 |
| May 26 2017 |
17680 |
491.88 |
| May 26 2017 |
18349 |
456.25 |
| May 19 2017 |
13243 |
449.05 |
| May 19 2017 |
17719 |
491.88 |
| May 19 2017 |
18561 |
456.25 |
| May 12 2017 |
13313 |
449.05 |
| May 12 2017 |
17446 |
487.58 |
| May 12 2017 |
18645 |
456.25 |
| May 05 2017 |
13877 |
453.92 |
| May 05 2017 |
17406 |
487.58 |
| May 05 2017 |
20154 |
466.93 |
| Apr 28 2017 |
13746 |
453.92 |
| Apr 28 2017 |
17129 |
487.58 |
| Apr 28 2017 |
19905 |
466.93 |
| Apr 21 2017 |
13944 |
453.92 |
| Apr 21 2017 |
18689 |
500.67 |
| Apr 21 2017 |
21593 |
477.38 |
| Apr 14 2017 |
14089 |
453.92 |
| Apr 14 2017 |
18717 |
500.67 |
| Apr 14 2017 |
21583 |
477.38 |
| Apr 07 2017 |
14914 |
462.98 |
| Apr 07 2017 |
18816 |
500.67 |
| Apr 07 2017 |
23023 |
490.42 |
| Mar 31 2017 |
19177 |
500.67 |
| Mar 31 2017 |
24602 |
500.67 |
| Mar 24 2017 |
18953 |
500.67 |
| Mar 24 2017 |
24196 |
500.67 |
| Mar 17 2017 |
19059 |
500.67 |
| Mar 17 2017 |
24382 |
500.67 |
| Mar 10 2017 |
19661 |
506.29 |
| Mar 10 2017 |
25066 |
506.29 |
| Mar 03 2017 |
19216 |
502.39 |
| Mar 03 2017 |
24510 |
502.39 |
| Feb 24 2017 |
19103 |
502.39 |
| Feb 24 2017 |
24528 |
502.39 |
| Feb 17 2017 |
18849 |
502.39 |
| Feb 17 2017 |
24479 |
502.39 |
| Feb 10 2017 |
18882 |
502.39 |
| Feb 10 2017 |
24591 |
502.39 |
| Feb 03 2017 |
18885 |
502.39 |
| Feb 03 2017 |
24533 |
502.39 |
| Jan 27 2017 |
18913 |
502.39 |
| Jan 27 2017 |
24537 |
502.39 |
| Jan 20 2017 |
18892 |
502.39 |
| Jan 20 2017 |
24483 |
502.39 |
| Jan 13 2017 |
18901 |
502.39 |
| Jan 13 2017 |
24451 |
502.39 |
| Jan 06 2017 |
18906 |
502.39 |
| Jan 06 2017 |
24454 |
502.39 |
| Dec 30 2016 |
18917 |
502.39 |
| Dec 30 2016 |
24466 |
502.39 |
| Dec 23 2016 |
18917 |
502.39 |
| Dec 23 2016 |
24466 |
502.39 |
| Dec 16 2016 |
18909 |
502.39 |
| Dec 16 2016 |
24462 |
502.39 |
| Dec 09 2016 |
18913 |
502.39 |
| Dec 09 2016 |
24466 |
502.39 |
| Dec 02 2016 |
18913 |
502.39 |
| Dec 02 2016 |
24466 |
502.39 |
| Nov 25 2016 |
18909 |
502.39 |
| Nov 25 2016 |
24463 |
502.39 |
| Nov 18 2016 |
18909 |
502.39 |
| Nov 18 2016 |
24463 |
502.39 |
| Nov 11 2016 |
18909 |
502.39 |
| Nov 11 2016 |
24439 |
502.39 |
| Nov 04 2016 |
18909 |
502.39 |
| Nov 04 2016 |
24439 |
502.39 |
| Oct 28 2016 |
18910 |
502.39 |
| Oct 28 2016 |
24453 |
502.39 |
| Oct 21 2016 |
18910 |
502.39 |
| Oct 21 2016 |
24469 |
502.39 |
| Oct 14 2016 |
18846 |
502.39 |
| Oct 14 2016 |
24440 |
502.39 |
| Oct 07 2016 |
18871 |
502.39 |
| Oct 07 2016 |
24466 |
502.39 |
| Sep 30 2016 |
18928 |
502.39 |
| Sep 30 2016 |
24501 |
502.39 |
| Sep 23 2016 |
18958 |
502.39 |
| Sep 23 2016 |
24340 |
502.39 |
| Sep 16 2016 |
19069 |
502.39 |
| Sep 16 2016 |
24360 |
502.39 |
| Sep 09 2016 |
19148 |
502.39 |
| Sep 09 2016 |
24426 |
502.39 |
| Sep 02 2016 |
19326 |
502.39 |
| Sep 02 2016 |
24576 |
502.39 |
| Aug 26 2016 |
19385 |
502.39 |
| Aug 26 2016 |
24396 |
502.39 |
| Aug 19 2016 |
19432 |
502.39 |
| Aug 19 2016 |
24414 |
502.39 |
| Aug 12 2016 |
18439 |
489.02 |
| Aug 12 2016 |
24680 |
489.02 |
| Aug 05 2016 |
18336 |
489.02 |
| Aug 05 2016 |
24808 |
489.02 |
| Jul 29 2016 |
18738 |
492.72 |
| Jul 29 2016 |
25517 |
492.72 |
| Jul 22 2016 |
21175 |
518.29 |
| Jul 22 2016 |
29007 |
518.29 |
| Jun 22 2016 |
21431 |
518.29 |
| Jun 22 2016 |
30044 |
518.29 |
| Jun 15 2016 |
21486 |
518.29 |
| Jun 15 2016 |
30387 |
518.29 |
| Jun 08 2016 |
21642 |
518.29 |
| Jun 08 2016 |
30523 |
518.29 |
| Jun 01 2016 |
21706 |
518.29 |
| Jun 01 2016 |
30826 |
518.29 |
| May 25 2016 |
21595 |
518.29 |
| May 25 2016 |
30629 |
518.29 |
| May 18 2016 |
21774 |
518.29 |
| May 18 2016 |
30877 |
518.29 |
| May 11 2016 |
23496 |
543.85 |
| May 11 2016 |
33729 |
543.85 |
| May 04 2016 |
23353 |
543.85 |
| May 04 2016 |
33581 |
543.85 |
| Apr 27 2016 |
23812 |
543.85 |
| Apr 27 2016 |
34101 |
543.85 |
| Apr 20 2016 |
23827 |
543.85 |
| Apr 20 2016 |
34010 |
543.85 |
| Apr 13 2016 |
23631 |
543.85 |
| Apr 13 2016 |
33981 |
543.85 |
| Apr 06 2016 |
23801 |
543.85 |
| Apr 06 2016 |
34409 |
543.85 |
| Mar 30 2016 |
23665 |
543.85 |
| Mar 30 2016 |
34214 |
543.85 |
| Mar 23 2016 |
23590 |
543.85 |
| Mar 23 2016 |
34283 |
543.85 |
| Mar 16 2016 |
23580 |
543.85 |
| Mar 16 2016 |
34361 |
543.85 |
| Mar 09 2016 |
23436 |
543.85 |
| Mar 09 2016 |
34411 |
543.85 |
| Mar 02 2016 |
23358 |
543.85 |
| Mar 02 2016 |
34019 |
543.85 |
| Feb 24 2016 |
23243 |
543.85 |
| Feb 24 2016 |
33829 |
543.85 |
| Feb 17 2016 |
23369 |
543.85 |
| Feb 17 2016 |
34158 |
543.85 |
| Feb 10 2016 |
23263 |
543.85 |
| Feb 10 2016 |
33985 |
543.85 |
| Feb 03 2016 |
23250 |
543.85 |
| Feb 03 2016 |
33939 |
543.85 |
| Jan 27 2016 |
23157 |
543.85 |
| Jan 27 2016 |
33863 |
543.85 |
| Jan 20 2016 |
23221 |
543.85 |
| Jan 20 2016 |
33877 |
543.85 |
| Jan 13 2016 |
23272 |
543.85 |
| Jan 13 2016 |
33936 |
543.85 |
| Jan 06 2016 |
23286 |
543.85 |
| Jan 06 2016 |
33948 |
543.85 |
| Dec 30 2015 |
23270 |
543.85 |
| Dec 30 2015 |
33926 |
543.85 |
| Dec 23 2015 |
23269 |
543.85 |
| Dec 23 2015 |
33922 |
543.85 |
| Dec 16 2015 |
23269 |
543.85 |
| Dec 16 2015 |
33923 |
543.85 |
| Dec 09 2015 |
23279 |
543.85 |
| Dec 09 2015 |
33929 |
543.85 |
| Dec 02 2015 |
23281 |
543.85 |
| Dec 02 2015 |
33931 |
543.85 |
| Nov 25 2015 |
23282 |
543.85 |
| Nov 25 2015 |
33933 |
543.85 |
| Nov 18 2015 |
23282 |
543.85 |
| Nov 18 2015 |
33932 |
543.85 |
| Nov 11 2015 |
23282 |
543.85 |
| Nov 11 2015 |
33910 |
543.85 |
| Nov 04 2015 |
23282 |
543.85 |
| Nov 04 2015 |
33910 |
543.85 |
| Oct 28 2015 |
23244 |
543.85 |
| Oct 28 2015 |
33858 |
543.85 |
| Oct 21 2015 |
23279 |
543.85 |
| Oct 21 2015 |
33830 |
543.85 |
| Oct 14 2015 |
23223 |
543.85 |
| Oct 14 2015 |
33759 |
543.85 |
| Oct 07 2015 |
23145 |
543.85 |
| Oct 07 2015 |
33757 |
543.85 |
| Sep 30 2015 |
23145 |
543.85 |
| Sep 30 2015 |
33782 |
543.85 |
| Sep 23 2015 |
23116 |
543.85 |
| Sep 23 2015 |
33794 |
543.85 |
| Sep 16 2015 |
23073 |
543.85 |
| Sep 16 2015 |
33607 |
543.85 |
| Sep 09 2015 |
23025 |
543.85 |
| Sep 09 2015 |
33545 |
543.85 |
| Sep 02 2015 |
22791 |
543.85 |
| Sep 02 2015 |
33489 |
543.85 |
| Aug 26 2015 |
23033 |
543.85 |
| Aug 26 2015 |
33676 |
543.85 |
| Aug 19 2015 |
23103 |
543.85 |
| Aug 19 2015 |
33964 |
543.85 |
| Aug 12 2015 |
23275 |
543.85 |
| Aug 12 2015 |
34137 |
543.85 |
| Aug 05 2015 |
23179 |
543.85 |
| Aug 05 2015 |
34081 |
543.85 |
| Jul 29 2015 |
23391 |
543.85 |
| Jul 29 2015 |
34300 |
543.85 |
