| Sep 01 2017 |
16427 |
500 |
| Sep 01 2017 |
22463 |
500 |
| Aug 25 2017 |
16458 |
500 |
| Aug 25 2017 |
22841 |
500 |
| Aug 18 2017 |
16501 |
500 |
| Aug 18 2017 |
22957 |
500 |
| Aug 11 2017 |
16435 |
500 |
| Aug 11 2017 |
22996 |
500 |
| Aug 04 2017 |
16598 |
500 |
| Aug 04 2017 |
23216 |
500 |
| Jul 28 2017 |
16685 |
500 |
| Jul 28 2017 |
23374 |
500 |
| Jul 21 2017 |
16321 |
495.05 |
| Jul 21 2017 |
22865 |
495.05 |
| Jul 14 2017 |
16827 |
499.82 |
| Jul 14 2017 |
23489 |
499.82 |
| Jul 07 2017 |
16874 |
499.82 |
| Jul 07 2017 |
23544 |
499.82 |
| Jun 30 2017 |
16986 |
499.82 |
| Jun 30 2017 |
23633 |
499.82 |
| Jun 23 2017 |
18092 |
499.82 |
| Jun 23 2017 |
23818 |
499.82 |
| Jun 16 2017 |
18120 |
499.82 |
| Jun 16 2017 |
23811 |
499.82 |
| Jun 09 2017 |
18210 |
499.82 |
| Jun 09 2017 |
23743 |
499.82 |
| Jun 02 2017 |
18252 |
499.82 |
| Jun 02 2017 |
24041 |
499.82 |
| May 26 2017 |
19622 |
513.36 |
| May 26 2017 |
25849 |
513.36 |
| May 19 2017 |
19668 |
513.36 |
| May 19 2017 |
26187 |
513.36 |
| May 12 2017 |
20158 |
517.33 |
| May 12 2017 |
26785 |
517.33 |
| May 05 2017 |
20127 |
517.33 |
| May 05 2017 |
26751 |
517.33 |
| Apr 28 2017 |
19843 |
517.33 |
| Apr 28 2017 |
26404 |
517.33 |
| Apr 21 2017 |
20122 |
517.33 |
| Apr 21 2017 |
26678 |
517.33 |
| Apr 14 2017 |
20128 |
517.33 |
| Apr 14 2017 |
26670 |
517.33 |
| Apr 07 2017 |
20257 |
517.33 |
| Apr 07 2017 |
26371 |
517.33 |
| Mar 31 2017 |
20599 |
517.33 |
| Mar 31 2017 |
26550 |
517.33 |
| Mar 24 2017 |
20348 |
517.33 |
| Mar 24 2017 |
26102 |
517.33 |
| Mar 17 2017 |
21963 |
543.34 |
| Mar 17 2017 |
20465 |
517.33 |
| Mar 17 2017 |
26044 |
515.18 |
| Mar 10 2017 |
21930 |
543.34 |
| Mar 10 2017 |
20589 |
517.33 |
| Mar 10 2017 |
26072 |
515.18 |
| Mar 03 2017 |
20156 |
522.36 |
| Mar 03 2017 |
20482 |
517.33 |
| Mar 03 2017 |
24537 |
502.61 |
| Feb 24 2017 |
20368 |
522.36 |
| Feb 24 2017 |
20349 |
517.33 |
| Feb 24 2017 |
24556 |
502.61 |
| Feb 17 2017 |
20305 |
522.36 |
| Feb 17 2017 |
20090 |
517.33 |
| Feb 17 2017 |
24508 |
502.61 |
| Feb 10 2017 |
20532 |
522.36 |
| Feb 10 2017 |
20113 |
517.33 |
| Feb 10 2017 |
24620 |
502.61 |
| Feb 03 2017 |
20474 |
522.36 |
| Feb 03 2017 |
20117 |
517.33 |
| Feb 03 2017 |
24561 |
502.61 |
| Jan 27 2017 |
20458 |
522.36 |
| Jan 27 2017 |
20139 |
517.33 |
| Jan 27 2017 |
24564 |
502.61 |
| Jan 20 2017 |
20408 |
522.36 |
| Jan 20 2017 |
20118 |
517.33 |
| Jan 20 2017 |
24513 |
502.61 |
| Jan 13 2017 |
20372 |
522.36 |
| Jan 13 2017 |
20129 |
517.33 |
| Jan 13 2017 |
24480 |
502.61 |
| Jan 06 2017 |
20372 |
522.36 |
| Jan 06 2017 |
20133 |
517.33 |
| Jan 06 2017 |
24481 |
502.61 |
| Dec 30 2016 |
20373 |
522.36 |
| Dec 30 2016 |
20143 |
517.33 |
| Dec 30 2016 |
24493 |
502.61 |
| Dec 23 2016 |
20373 |
522.36 |
| Dec 23 2016 |
20143 |
517.33 |
| Dec 23 2016 |
24493 |
502.61 |
| Dec 16 2016 |
20373 |
522.36 |
| Dec 16 2016 |
20133 |
517.33 |
| Dec 16 2016 |
24489 |
502.61 |
| Dec 09 2016 |
20369 |
522.36 |
| Dec 09 2016 |
20133 |
517.33 |
| Dec 09 2016 |
24492 |
502.61 |
| Dec 02 2016 |
20369 |
522.36 |
| Dec 02 2016 |
20133 |
517.33 |
| Dec 02 2016 |
24492 |
502.61 |
| Nov 25 2016 |
20369 |
522.36 |
| Nov 25 2016 |
20129 |
517.33 |
| Nov 25 2016 |
24489 |
502.61 |
| Nov 18 2016 |
20369 |
522.36 |
| Nov 18 2016 |
20129 |
517.33 |
| Nov 18 2016 |
24489 |
502.61 |
| Nov 11 2016 |
20329 |
522.36 |
| Nov 11 2016 |
20129 |
517.33 |
| Nov 11 2016 |
24465 |
502.61 |
| Nov 04 2016 |
20329 |
522.36 |
| Nov 04 2016 |
20129 |
517.33 |
| Nov 04 2016 |
24465 |
502.61 |
| Oct 28 2016 |
20343 |
522.36 |
| Oct 28 2016 |
20130 |
517.33 |
| Oct 28 2016 |
24479 |
502.61 |
| Oct 21 2016 |
20370 |
522.36 |
| Oct 21 2016 |
20131 |
517.33 |
| Oct 21 2016 |
24495 |
502.61 |
| Oct 14 2016 |
20387 |
522.36 |
| Oct 14 2016 |
20056 |
517.33 |
| Oct 14 2016 |
24466 |
502.61 |
| Oct 07 2016 |
20410 |
522.36 |
| Oct 07 2016 |
20084 |
517.33 |
| Oct 07 2016 |
24492 |
502.61 |
| Sep 30 2016 |
20421 |
522.36 |
| Sep 30 2016 |
20141 |
517.33 |
| Sep 30 2016 |
24527 |
502.61 |
| Sep 23 2016 |
20156 |
522.36 |
| Sep 23 2016 |
20186 |
517.33 |
| Sep 23 2016 |
24366 |
502.61 |
| Sep 16 2016 |
20068 |
522.36 |
| Sep 16 2016 |
20297 |
517.33 |
| Sep 16 2016 |
24386 |
502.61 |
| Sep 09 2016 |
20189 |
522.36 |
| Sep 09 2016 |
20381 |
517.33 |
| Sep 09 2016 |
24451 |
502.61 |
| Sep 02 2016 |
20238 |
522.36 |
| Sep 02 2016 |
21403 |
528.87 |
| Sep 02 2016 |
25549 |
511.26 |
| Aug 26 2016 |
20055 |
522.36 |
| Aug 26 2016 |
21463 |
528.87 |
| Aug 26 2016 |
25360 |
511.26 |
| Aug 19 2016 |
20093 |
522.36 |
| Aug 19 2016 |
21501 |
528.87 |
| Aug 19 2016 |
25386 |
511.26 |
| Aug 12 2016 |
20128 |
522.36 |
| Aug 12 2016 |
21777 |
528.87 |
| Aug 12 2016 |
27529 |
511.26 |
| Aug 05 2016 |
19988 |
519.91 |
| Aug 05 2016 |
21617 |
528.87 |
| Aug 05 2016 |
26954 |
505.12 |
| Jul 29 2016 |
19868 |
519.91 |
| Jul 29 2016 |
21675 |
528.87 |
| Jul 29 2016 |
27168 |
505.12 |
| Jul 22 2016 |
20012 |
519.91 |
| Jul 22 2016 |
22868 |
542 |
| Jul 22 2016 |
28713 |
515.75 |
| Jun 22 2016 |
20290 |
519.91 |
| Jun 22 2016 |
23616 |
550.16 |
| Jun 22 2016 |
30579 |
522.57 |
| Jun 15 2016 |
20574 |
519.91 |
| Jun 15 2016 |
23675 |
550.16 |
| Jun 15 2016 |
30917 |
522.57 |
| Jun 08 2016 |
20683 |
519.91 |
| Jun 08 2016 |
23862 |
550.16 |
| Jun 08 2016 |
31057 |
522.57 |
| Jun 01 2016 |
20785 |
519.91 |
| Jun 01 2016 |
23929 |
550.16 |
| Jun 01 2016 |
31361 |
522.57 |
| May 25 2016 |
20747 |
519.91 |
| May 25 2016 |
23712 |
548.88 |
| May 25 2016 |
31160 |
522.57 |
| May 18 2016 |
20858 |
519.91 |
| May 18 2016 |
23914 |
548.88 |
| May 18 2016 |
31416 |
522.57 |
| May 11 2016 |
20929 |
519.91 |
| May 11 2016 |
24225 |
555.76 |
| May 11 2016 |
31958 |
527.08 |
| May 04 2016 |
20791 |
519.91 |
| May 04 2016 |
24079 |
555.76 |
| May 04 2016 |
31830 |
527.08 |
| Apr 27 2016 |
21056 |
519.91 |
| Apr 27 2016 |
24530 |
555.76 |
| Apr 27 2016 |
32300 |
527.08 |
| Apr 20 2016 |
20919 |
519.91 |
| Apr 20 2016 |
24555 |
555.76 |
| Apr 20 2016 |
32198 |
527.08 |
| Apr 13 2016 |
21975 |
528 |
| Apr 13 2016 |
24342 |
555.76 |
| Apr 13 2016 |
33253 |
537.25 |
| Apr 06 2016 |
22545 |
528 |
| Apr 06 2016 |
24533 |
555.76 |
| Apr 06 2016 |
33674 |
537.25 |
| Mar 30 2016 |
22341 |
528 |
| Mar 30 2016 |
24400 |
555.76 |
| Mar 30 2016 |
33479 |
537.25 |
| Mar 23 2016 |
21396 |
512.56 |
| Mar 23 2016 |
24299 |
555.76 |
| Mar 23 2016 |
33212 |
534.16 |
| Mar 16 2016 |
21571 |
512.56 |
| Mar 16 2016 |
24316 |
555.76 |
| Mar 16 2016 |
33266 |
534.16 |
| Mar 09 2016 |
21699 |
512.56 |
| Mar 09 2016 |
24172 |
555.76 |
| Mar 09 2016 |
33313 |
534.16 |
| Mar 02 2016 |
21338 |
512.56 |
| Mar 02 2016 |
24093 |
555.76 |
| Mar 02 2016 |
32964 |
534.16 |
| Feb 24 2016 |
21276 |
512.56 |
| Feb 24 2016 |
23979 |
555.76 |
| Feb 24 2016 |
32779 |
534.16 |
| Feb 17 2016 |
21528 |
512.56 |
| Feb 17 2016 |
24108 |
555.76 |
| Feb 17 2016 |
33085 |
534.16 |
| Feb 10 2016 |
21367 |
512.56 |
| Feb 10 2016 |
23990 |
555.76 |
| Feb 10 2016 |
32946 |
534.16 |
| Feb 03 2016 |
21339 |
512.56 |
| Feb 03 2016 |
23977 |
555.76 |
| Feb 03 2016 |
32921 |
534.16 |
| Jan 27 2016 |
21385 |
512.56 |
| Jan 27 2016 |
23871 |
555.76 |
| Jan 27 2016 |
32844 |
534.16 |
| Jan 20 2016 |
21382 |
512.56 |
| Jan 20 2016 |
23930 |
555.76 |
| Jan 20 2016 |
32846 |
534.16 |
| Jan 13 2016 |
21409 |
512.56 |
| Jan 13 2016 |
23979 |
555.76 |
| Jan 13 2016 |
32907 |
534.16 |
| Jan 06 2016 |
21409 |
512.56 |
| Jan 06 2016 |
23994 |
555.76 |
| Jan 06 2016 |
32923 |
534.16 |
| Dec 30 2015 |
21409 |
512.56 |
| Dec 30 2015 |
23981 |
555.76 |
| Dec 30 2015 |
32904 |
534.16 |
| Dec 23 2015 |
21406 |
512.56 |
| Dec 23 2015 |
23980 |
555.76 |
| Dec 23 2015 |
32901 |
534.16 |
| Dec 16 2015 |
21406 |
512.56 |
| Dec 16 2015 |
23980 |
555.76 |
| Dec 16 2015 |
32902 |
534.16 |
| Dec 09 2015 |
21407 |
512.56 |
| Dec 09 2015 |
23990 |
555.76 |
| Dec 09 2015 |
32908 |
534.16 |
| Dec 02 2015 |
21408 |
512.56 |
| Dec 02 2015 |
23992 |
555.76 |
| Dec 02 2015 |
32910 |
534.16 |
| Nov 25 2015 |
21408 |
512.56 |
| Nov 25 2015 |
23992 |
555.76 |
| Nov 25 2015 |
32912 |
534.16 |
| Nov 18 2015 |
21407 |
512.56 |
| Nov 18 2015 |
23992 |
555.76 |
| Nov 18 2015 |
32911 |
534.16 |
| Nov 11 2015 |
21375 |
512.56 |
| Nov 11 2015 |
23992 |
555.76 |
| Nov 11 2015 |
32893 |
534.16 |
| Nov 04 2015 |
21375 |
512.56 |
| Nov 04 2015 |
23992 |
555.76 |
| Nov 04 2015 |
32893 |
534.16 |
| Oct 28 2015 |
21377 |
512.56 |
| Oct 28 2015 |
23955 |
555.76 |
| Oct 28 2015 |
32841 |
534.16 |
| Oct 21 2015 |
21300 |
512.56 |
| Oct 21 2015 |
23990 |
555.76 |
| Oct 21 2015 |
32805 |
534.16 |
| Oct 14 2015 |
21290 |
512.56 |
| Oct 14 2015 |
23925 |
555.76 |
| Oct 14 2015 |
32744 |
534.16 |
| Oct 07 2015 |
21336 |
512.56 |
| Oct 07 2015 |
23846 |
555.76 |
| Oct 07 2015 |
32748 |
534.16 |
| Sep 30 2015 |
21350 |
512.56 |
| Sep 30 2015 |
23841 |
555.76 |
| Sep 30 2015 |
32771 |
534.16 |
| Sep 23 2015 |
21455 |
512.56 |
| Sep 23 2015 |
23810 |
555.76 |
| Sep 23 2015 |
32779 |
534.16 |
| Sep 16 2015 |
21229 |
512.56 |
| Sep 16 2015 |
23776 |
555.76 |
| Sep 16 2015 |
32598 |
534.16 |
| Sep 09 2015 |
21183 |
512.56 |
| Sep 09 2015 |
23717 |
555.76 |
| Sep 09 2015 |
32534 |
534.16 |
| Sep 02 2015 |
21276 |
512.56 |
| Sep 02 2015 |
23472 |
555.76 |
| Sep 02 2015 |
32477 |
534.16 |
| Aug 26 2015 |
21468 |
512.56 |
| Aug 26 2015 |
23723 |
555.76 |
| Aug 26 2015 |
32667 |
534.16 |
| Aug 19 2015 |
21716 |
512.56 |
| Aug 19 2015 |
23801 |
555.76 |
| Aug 19 2015 |
32951 |
534.16 |
| Aug 12 2015 |
21689 |
512.56 |
| Aug 12 2015 |
23944 |
555.76 |
| Aug 12 2015 |
33120 |
534.16 |
| Aug 05 2015 |
23836 |
555.76 |
| Aug 05 2015 |
35105 |
555.76 |
| Jul 29 2015 |
24059 |
555.76 |
| Jul 29 2015 |
35338 |
555.76 |
