May 10 2019 |
2615 |
359.06 |
May 10 2019 |
3679 |
359.06 |
May 03 2019 |
2620 |
359.06 |
May 03 2019 |
3683 |
359.06 |
Apr 26 2019 |
2646 |
359.06 |
Apr 26 2019 |
3702 |
359.06 |
Apr 19 2019 |
2706 |
359.06 |
Apr 19 2019 |
3653 |
359.06 |
Apr 18 2019 |
2715 |
359.06 |
Apr 12 2019 |
2763 |
359.06 |
Apr 12 2019 |
3673 |
359.06 |
Apr 05 2019 |
2713 |
359.06 |
Apr 05 2019 |
3550 |
359.06 |
Mar 29 2019 |
2698 |
359.06 |
Mar 29 2019 |
3555 |
359.06 |
Mar 22 2019 |
2695 |
359.06 |
Mar 22 2019 |
3547 |
359.06 |
Mar 15 2019 |
2683 |
359.06 |
Mar 15 2019 |
3589 |
359.06 |
Mar 08 2019 |
2654 |
359.06 |
Mar 08 2019 |
3547 |
359.06 |
Mar 01 2019 |
2659 |
359.06 |
Mar 01 2019 |
3556 |
359.06 |
Feb 22 2019 |
2665 |
359.06 |
Feb 22 2019 |
3563 |
359.06 |
Feb 15 2019 |
2174 |
356.24 |
Feb 15 2019 |
2668 |
359.06 |
Feb 15 2019 |
3478 |
357.65 |
Feb 08 2019 |
2179 |
356.24 |
Feb 08 2019 |
2668 |
359.06 |
Feb 08 2019 |
3476 |
357.65 |
Feb 01 2019 |
2184 |
356.24 |
Feb 01 2019 |
2673 |
359.06 |
Feb 01 2019 |
3484 |
357.65 |
Jan 25 2019 |
2185 |
356.24 |
Jan 25 2019 |
2679 |
359.06 |
Jan 25 2019 |
3491 |
357.65 |
Jan 18 2019 |
2190 |
356.24 |
Jan 18 2019 |
2686 |
359.06 |
Jan 18 2019 |
3502 |
357.65 |
Jan 11 2019 |
2190 |
356.24 |
Jan 11 2019 |
2690 |
359.06 |
Jan 11 2019 |
3502 |
357.65 |
Jan 04 2019 |
2190 |
356.24 |
Jan 04 2019 |
2695 |
359.06 |
Jan 04 2019 |
3504 |
357.65 |
Dec 28 2018 |
2190 |
356.24 |
Dec 28 2018 |
2695 |
359.06 |
Dec 28 2018 |
3504 |
357.65 |
Dec 21 2018 |
2190 |
356.24 |
Dec 21 2018 |
2695 |
359.06 |
Dec 21 2018 |
3504 |
357.65 |
Dec 14 2018 |
2190 |
356.24 |
Dec 14 2018 |
2695 |
359.06 |
Dec 14 2018 |
3504 |
357.65 |
Dec 07 2018 |
2190 |
356.24 |
Dec 07 2018 |
2693 |
359.06 |
Dec 07 2018 |
3503 |
357.65 |
Nov 30 2018 |
2190 |
356.24 |
Nov 30 2018 |
2693 |
359.06 |
Nov 30 2018 |
3503 |
357.65 |
Nov 23 2018 |
2190 |
356.24 |
Nov 23 2018 |
2693 |
359.06 |
Nov 23 2018 |
3503 |
357.65 |
Nov 16 2018 |
2190 |
356.24 |
Nov 16 2018 |
2693 |
359.06 |
Nov 16 2018 |
3503 |
357.65 |
Nov 09 2018 |
2190 |
356.24 |
Nov 09 2018 |
2693 |
359.06 |
Nov 09 2018 |
3503 |
357.65 |
Nov 02 2018 |
2190 |
356.24 |
Nov 02 2018 |
2693 |
359.06 |
Nov 02 2018 |
3495 |
357.65 |
Oct 26 2018 |
2191 |
356.24 |
Oct 26 2018 |
2693 |
359.06 |
Oct 26 2018 |
3496 |
357.65 |
Oct 19 2018 |
2201 |
356.24 |
Oct 19 2018 |
2693 |
359.06 |
Oct 19 2018 |
3500 |
357.65 |
Oct 12 2018 |
2197 |
356.24 |
Oct 12 2018 |
2692 |
359.06 |
Oct 12 2018 |
3495 |
357.65 |
Oct 05 2018 |
2202 |
356.24 |
Oct 05 2018 |
2689 |
359.06 |
Oct 05 2018 |
3508 |
357.65 |
Sep 28 2018 |
2151 |
356.24 |
Sep 28 2018 |
2691 |
359.06 |
Sep 28 2018 |
3469 |
357.65 |
Sep 21 2018 |
2148 |
356.24 |
Sep 21 2018 |
2683 |
359.06 |
Sep 21 2018 |
3469 |
357.65 |
Sep 14 2018 |
2161 |
356.24 |
Sep 14 2018 |
2700 |
359.06 |
Sep 14 2018 |
3485 |
357.65 |
Sep 07 2018 |
2183 |
356.24 |
Sep 07 2018 |
2743 |
359.06 |
Sep 07 2018 |
3561 |
357.65 |
Aug 31 2018 |
2191 |
356.24 |
Aug 31 2018 |
2785 |
359.06 |
Aug 31 2018 |
3593 |
357.65 |
Aug 24 2018 |
2162 |
356.24 |
Aug 24 2018 |
2736 |
359.06 |
Aug 24 2018 |
3561 |
357.65 |
Aug 17 2018 |
2172 |
356.24 |
Aug 17 2018 |
2768 |
359.06 |
Aug 17 2018 |
3578 |
357.65 |
Aug 10 2018 |
2240 |
356.24 |
Aug 10 2018 |
2765 |
359.06 |
Aug 10 2018 |
3655 |
357.65 |
Aug 03 2018 |
2289 |
356.24 |
Aug 03 2018 |
1287 |
321.63 |
Aug 03 2018 |
2239 |
333.17 |
Jul 27 2018 |
2302 |
356.24 |
Jul 27 2018 |
1279 |
321.63 |
Jul 27 2018 |
2246 |
333.17 |
Jul 20 2018 |
1581 |
342.02 |
Jul 20 2018 |
3334 |
374.55 |
Jul 20 2018 |
841 |
303.48 |
Jul 20 2018 |
2215 |
331.91 |
Jul 13 2018 |
1599 |
342.02 |
Jul 13 2018 |
3424 |
374.55 |
Jul 13 2018 |
878 |
311.19 |
Jul 13 2018 |
1582 |
320.2 |
Jul 06 2018 |
1582 |
342.02 |
Jul 06 2018 |
3237 |
374.55 |
Jul 06 2018 |
724 |
311.19 |
Jul 06 2018 |
1392 |
320.2 |
Jun 29 2018 |
1575 |
342.02 |
Jun 29 2018 |
3267 |
374.55 |
Jun 29 2018 |
740 |
311.19 |
Jun 29 2018 |
1397 |
320.2 |
Jun 22 2018 |
1630 |
342.02 |
Jun 22 2018 |
3375 |
374.55 |
Jun 22 2018 |
788 |
311.19 |
Jun 22 2018 |
1469 |
320.2 |
Jun 15 2018 |
2088 |
356.65 |
Jun 15 2018 |
7700 |
423.84 |
Jun 15 2018 |
819 |
311.19 |
Jun 15 2018 |
1471 |
320.2 |
Jun 08 2018 |
2138 |
356.65 |
Jun 08 2018 |
7747 |
423.84 |
Jun 08 2018 |
1078 |
318.67 |
Jun 08 2018 |
1413 |
318.11 |
Jun 01 2018 |
2135 |
356.65 |
Jun 01 2018 |
8049 |
423.84 |
Jun 01 2018 |
1085 |
318.67 |
Jun 01 2018 |
1615 |
318.11 |
May 25 2018 |
2138 |
356.65 |
May 25 2018 |
8078 |
423.84 |
May 25 2018 |
831 |
308.58 |
May 25 2018 |
1672 |
318.11 |
May 18 2018 |
2579 |
368.44 |
May 18 2018 |
6859 |
410.69 |
May 18 2018 |
699 |
301.82 |
May 18 2018 |
1278 |
307.44 |
May 11 2018 |
2548 |
368.44 |
May 11 2018 |
6890 |
410.69 |
May 11 2018 |
699 |
301.82 |
May 11 2018 |
1333 |
307.44 |
May 04 2018 |
2566 |
368.44 |
May 04 2018 |
7022 |
410.69 |
May 04 2018 |
730 |
301.82 |
May 04 2018 |
1363 |
307.44 |
Apr 27 2018 |
2620 |
368.44 |
Apr 27 2018 |
7011 |
410.69 |
Apr 27 2018 |
743 |
301.82 |
Apr 27 2018 |
1370 |
307.44 |
Apr 20 2018 |
2610 |
368.44 |
Apr 20 2018 |
5581 |
394.91 |
Apr 20 2018 |
767 |
301.82 |
Apr 20 2018 |
1405 |
307.44 |
Apr 13 2018 |
2559 |
368.44 |
Apr 13 2018 |
5548 |
394.91 |
Apr 13 2018 |
602 |
294.25 |
Apr 13 2018 |
1403 |
307.44 |
Apr 06 2018 |
2567 |
368.44 |
Apr 06 2018 |
5671 |
394.91 |
Apr 06 2018 |
607 |
294.25 |
Apr 06 2018 |
1412 |
307.44 |
Mar 30 2018 |
2559 |
368.44 |
Mar 30 2018 |
4089 |
374.7 |
Mar 30 2018 |
624 |
294.25 |
Mar 30 2018 |
1433 |
307.44 |
Mar 23 2018 |
2597 |
368.44 |
Mar 23 2018 |
3741 |
368.84 |
Mar 23 2018 |
631 |
294.25 |
Mar 23 2018 |
1470 |
307.44 |
Mar 16 2018 |
2594 |
368.44 |
Mar 16 2018 |
3730 |
368.84 |
Mar 16 2018 |
637 |
294.25 |
Mar 16 2018 |
1482 |
307.44 |
Mar 09 2018 |
2562 |
368.44 |
Mar 09 2018 |
3718 |
368.84 |
Mar 09 2018 |
639 |
294.25 |
Mar 09 2018 |
1517 |
307.44 |
Mar 02 2018 |
2620 |
368.44 |
Mar 02 2018 |
3767 |
368.84 |
Mar 02 2018 |
644 |
294.25 |
Mar 02 2018 |
1653 |
307.44 |
Feb 23 2018 |
2659 |
368.44 |
Feb 23 2018 |
3794 |
368.84 |
Feb 23 2018 |
645 |
294.25 |
Feb 23 2018 |
1664 |
307.44 |
Feb 16 2018 |
2607 |
368.44 |
Feb 16 2018 |
4404 |
376.79 |
Feb 16 2018 |
649 |
294.25 |
Feb 16 2018 |
1467 |
301.82 |
Feb 09 2018 |
2682 |
368.44 |
Feb 09 2018 |
4390 |
376.79 |
Feb 09 2018 |
647 |
294.25 |
Feb 09 2018 |
1477 |
301.82 |
Feb 02 2018 |
2676 |
368.44 |
Feb 02 2018 |
4392 |
376.79 |
Feb 02 2018 |
651 |
294.25 |
Feb 02 2018 |
1481 |
301.82 |
Jan 26 2018 |
2676 |
368.44 |
Jan 26 2018 |
4405 |
376.79 |
Jan 26 2018 |
652 |
294.25 |
Jan 26 2018 |
1482 |
301.82 |
Jan 19 2018 |
2676 |
368.44 |
Jan 19 2018 |
4403 |
376.79 |
Jan 19 2018 |
652 |
294.25 |
Jan 19 2018 |
1484 |
301.82 |
Jan 12 2018 |
2667 |
368.44 |
Jan 12 2018 |
4406 |
376.79 |
Jan 12 2018 |
658 |
294.25 |
Jan 12 2018 |
1489 |
301.82 |
Jan 05 2018 |
2667 |
368.44 |
Jan 05 2018 |
4406 |
376.79 |
Jan 05 2018 |
660 |
294.25 |
Jan 05 2018 |
1490 |
301.82 |
Dec 29 2017 |
2669 |
368.44 |
Dec 29 2017 |
4406 |
376.79 |
Dec 29 2017 |
660 |
294.25 |
Dec 29 2017 |
1490 |
301.82 |
Dec 22 2017 |
2669 |
368.44 |
Dec 22 2017 |
4406 |
376.79 |
Dec 22 2017 |
660 |
294.25 |
Dec 22 2017 |
1490 |
301.82 |
Dec 15 2017 |
2669 |
368.44 |
Dec 15 2017 |
4406 |
376.79 |
Dec 15 2017 |
659 |
294.25 |
Dec 15 2017 |
1489 |
301.82 |
Dec 08 2017 |
2669 |
368.44 |
Dec 08 2017 |
4406 |
376.79 |
Dec 08 2017 |
659 |
294.25 |
Dec 08 2017 |
1489 |
301.82 |
Dec 01 2017 |
2669 |
368.44 |
Dec 01 2017 |
4406 |
376.79 |
Dec 01 2017 |
659 |
294.25 |
Dec 01 2017 |
1489 |
301.82 |
Nov 24 2017 |
2669 |
368.44 |
Nov 24 2017 |
4406 |
376.79 |
Nov 24 2017 |
659 |
294.25 |
Nov 24 2017 |
1489 |
301.82 |
Nov 17 2017 |
2669 |
368.44 |
Nov 17 2017 |
4406 |
376.79 |
Nov 17 2017 |
659 |
294.25 |
Nov 17 2017 |
1489 |
301.82 |
Nov 10 2017 |
2669 |
368.44 |
Nov 10 2017 |
4410 |
376.79 |
Nov 10 2017 |
659 |
294.25 |
Nov 10 2017 |
1489 |
301.82 |
Nov 03 2017 |
2669 |
368.44 |
Nov 03 2017 |
4410 |
376.79 |
Nov 03 2017 |
659 |
294.25 |
Nov 03 2017 |
1489 |
301.82 |
Oct 27 2017 |
2669 |
368.44 |
Oct 27 2017 |
4447 |
376.79 |
Oct 27 2017 |
659 |
294.25 |
Oct 27 2017 |
1494 |
301.82 |
Oct 20 2017 |
2663 |
368.44 |
Oct 20 2017 |
4419 |
376.79 |
Oct 20 2017 |
660 |
294.25 |
Oct 20 2017 |
1489 |
301.82 |
Oct 13 2017 |
2667 |
368.44 |
Oct 13 2017 |
4434 |
376.79 |
Oct 13 2017 |
660 |
294.25 |
Oct 13 2017 |
1489 |
301.82 |
Oct 06 2017 |
2667 |
368.44 |
Oct 06 2017 |
4440 |
376.79 |
Oct 06 2017 |
659 |
294.25 |
Oct 06 2017 |
1490 |
301.82 |
Sep 29 2017 |
2670 |
368.44 |
Sep 29 2017 |
4439 |
376.79 |
Sep 29 2017 |
659 |
294.25 |
Sep 29 2017 |
1489 |
301.82 |
Sep 22 2017 |
2670 |
368.44 |
Sep 22 2017 |
4518 |
376.79 |
Sep 22 2017 |
660 |
294.25 |
Sep 22 2017 |
1500 |
301.82 |
Sep 15 2017 |
2663 |
368.44 |
Sep 15 2017 |
4538 |
376.79 |
Sep 15 2017 |
670 |
294.25 |
Sep 15 2017 |
1512 |
301.82 |
Sep 08 2017 |
2599 |
368.44 |
Sep 08 2017 |
4511 |
376.79 |
Sep 08 2017 |
685 |
294.25 |
Sep 08 2017 |
1520 |
301.82 |
Sep 01 2017 |
2653 |
368.44 |
Sep 01 2017 |
4490 |
376.79 |
Sep 01 2017 |
697 |
294.25 |
Sep 01 2017 |
1472 |
301.82 |
Aug 25 2017 |
2641 |
368.44 |
Aug 25 2017 |
6191 |
392.16 |
Aug 25 2017 |
697 |
294.25 |
Aug 25 2017 |
1605 |
301.82 |
Aug 18 2017 |
2771 |
368.44 |
Aug 18 2017 |
6222 |
392.16 |
Aug 18 2017 |
702 |
294.25 |
Aug 18 2017 |
1623 |
301.82 |
Aug 11 2017 |
2750 |
368.44 |
Aug 11 2017 |
6265 |
392.16 |
Aug 11 2017 |
698 |
294.25 |
Aug 11 2017 |
1661 |
301.82 |
Aug 04 2017 |
2806 |
368.44 |
Aug 04 2017 |
6300 |
392.16 |
Aug 04 2017 |
832 |
299.39 |
Aug 04 2017 |
2293 |
314.7 |
Jul 28 2017 |
2824 |
368.44 |
Jul 28 2017 |
4545 |
371.27 |
Jul 28 2017 |
847 |
299.39 |
Jul 28 2017 |
2330 |
314.7 |
Jul 21 2017 |
3503 |
384.85 |
Jul 21 2017 |
4158 |
364.26 |
Jul 21 2017 |
1160 |
309.39 |
Jul 21 2017 |
2931 |
323.73 |
Jul 14 2017 |
3584 |
384.85 |
Jul 14 2017 |
4206 |
364.26 |
Jul 14 2017 |
1295 |
312.62 |
Jul 14 2017 |
2295 |
312.92 |
Jul 07 2017 |
3645 |
384.85 |
Jul 07 2017 |
4236 |
364.26 |
Jul 07 2017 |
1319 |
312.62 |
Jul 07 2017 |
2327 |
312.92 |
Jun 30 2017 |
3626 |
384.85 |
Jun 30 2017 |
4255 |
364.26 |
Jun 30 2017 |
1327 |
312.62 |
Jun 30 2017 |
2331 |
312.92 |
Jun 23 2017 |
3659 |
384.85 |
Jun 23 2017 |
4377 |
364.26 |
Jun 23 2017 |
1812 |
312.62 |
Jun 23 2017 |
2314 |
312.92 |
Jun 16 2017 |
3742 |
387.64 |
Jun 16 2017 |
4374 |
364.26 |
Jun 16 2017 |
1893 |
312.62 |
Jun 16 2017 |
2330 |
312.92 |
Jun 09 2017 |
3783 |
387.64 |
Jun 09 2017 |
4223 |
364.26 |
Jun 09 2017 |
1946 |
312.62 |
Jun 09 2017 |
2181 |
312.92 |
Jun 02 2017 |
3807 |
387.64 |
Jun 02 2017 |
4406 |
364.26 |
Jun 02 2017 |
1964 |
312.62 |
Jun 02 2017 |
2303 |
312.92 |
May 26 2017 |
3726 |
386.19 |
May 26 2017 |
7162 |
394.77 |
May 26 2017 |
1991 |
312.62 |
May 26 2017 |
2402 |
314.16 |
May 19 2017 |
3848 |
386.19 |
May 19 2017 |
7319 |
394.77 |
May 19 2017 |
1992 |
312.62 |
May 19 2017 |
2435 |
314.16 |
May 12 2017 |
3889 |
386.19 |
May 12 2017 |
5437 |
375.05 |
May 12 2017 |
2039 |
312.62 |
May 12 2017 |
2430 |
314.16 |
May 05 2017 |
4062 |
386.19 |
May 05 2017 |
5489 |
375.05 |
May 05 2017 |
2771 |
326.3 |
May 05 2017 |
3510 |
328.95 |
Apr 28 2017 |
4078 |
386.19 |
Apr 28 2017 |
6364 |
384.54 |
Apr 28 2017 |
2669 |
326.3 |
Apr 28 2017 |
3327 |
326.3 |
Apr 21 2017 |
4140 |
386.19 |
Apr 21 2017 |
6497 |
384.54 |
Apr 21 2017 |
2778 |
326.3 |
Apr 21 2017 |
3368 |
326.3 |
Apr 14 2017 |
4271 |
386.19 |
Apr 14 2017 |
6560 |
384.54 |
Apr 14 2017 |
2811 |
326.3 |
Apr 14 2017 |
3410 |
326.3 |
Apr 07 2017 |
4273 |
386.19 |
Apr 07 2017 |
6498 |
384.54 |
Apr 07 2017 |
2873 |
326.3 |
Apr 07 2017 |
3283 |
326.3 |
Mar 31 2017 |
4396 |
386.19 |
Mar 31 2017 |
6798 |
386.97 |
Mar 31 2017 |
3348 |
332.73 |
Mar 31 2017 |
3541 |
328.77 |
Mar 24 2017 |
4295 |
386.19 |
Mar 24 2017 |
6680 |
386.97 |
Mar 24 2017 |
4353 |
348.67 |
Mar 24 2017 |
4474 |
342.26 |
Mar 17 2017 |
4342 |
386.19 |
Mar 17 2017 |
6769 |
386.97 |
Mar 17 2017 |
4408 |
348.67 |
Mar 17 2017 |
4511 |
342.26 |
Mar 10 2017 |
4319 |
386.19 |
Mar 10 2017 |
6785 |
386.97 |
Mar 10 2017 |
4451 |
348.67 |
Mar 10 2017 |
4562 |
342.26 |
Mar 03 2017 |
4310 |
386.19 |
Mar 03 2017 |
6778 |
386.97 |
Mar 03 2017 |
4427 |
348.67 |
Mar 03 2017 |
4573 |
342.26 |
Feb 24 2017 |
4372 |
386.19 |
Feb 24 2017 |
6863 |
386.97 |
Feb 24 2017 |
4417 |
348.67 |
Feb 24 2017 |
4595 |
342.26 |
Feb 17 2017 |
4295 |
386.19 |
Feb 17 2017 |
6900 |
386.97 |
Feb 17 2017 |
4269 |
348.67 |
Feb 17 2017 |
4624 |
342.26 |
Feb 10 2017 |
4341 |
386.19 |
Feb 10 2017 |
6996 |
386.97 |
Feb 10 2017 |
4279 |
348.67 |
Feb 10 2017 |
4645 |
342.26 |
Feb 03 2017 |
4335 |
386.19 |
Feb 03 2017 |
7000 |
386.97 |
Feb 03 2017 |
4289 |
348.67 |
Feb 03 2017 |
4658 |
342.26 |
Jan 27 2017 |
4332 |
386.19 |
Jan 27 2017 |
6977 |
386.97 |
Jan 27 2017 |
4304 |
348.67 |
Jan 27 2017 |
4667 |
342.26 |
Jan 20 2017 |
4334 |
386.19 |
Jan 20 2017 |
6976 |
386.97 |
Jan 20 2017 |
4311 |
348.67 |
Jan 20 2017 |
4678 |
342.26 |
Jan 13 2017 |
4334 |
386.19 |
Jan 13 2017 |
6977 |
386.97 |
Jan 13 2017 |
4312 |
348.67 |
Jan 13 2017 |
4686 |
342.26 |
Jan 06 2017 |
4334 |
386.19 |
Jan 06 2017 |
6977 |
386.97 |
Jan 06 2017 |
4315 |
348.67 |
Jan 06 2017 |
4683 |
342.26 |
Dec 30 2016 |
4340 |
386.19 |
Dec 30 2016 |
6977 |
386.97 |
Dec 30 2016 |
4316 |
348.67 |
Dec 30 2016 |
4682 |
342.26 |
Dec 23 2016 |
4340 |
386.19 |
Dec 23 2016 |
6977 |
386.97 |
Dec 23 2016 |
4316 |
348.67 |
Dec 23 2016 |
4682 |
342.26 |
Dec 16 2016 |
4340 |
386.19 |
Dec 16 2016 |
6977 |
386.97 |
Dec 16 2016 |
4314 |
348.67 |
Dec 16 2016 |
4682 |
342.26 |
Dec 09 2016 |
4340 |
386.19 |
Dec 09 2016 |
6974 |
386.97 |
Dec 09 2016 |
4313 |
348.67 |
Dec 09 2016 |
4682 |
342.26 |
Dec 02 2016 |
4340 |
386.19 |
Dec 02 2016 |
6974 |
386.97 |
Dec 02 2016 |
4313 |
348.67 |
Dec 02 2016 |
4682 |
342.26 |
Nov 25 2016 |
4334 |
386.19 |
Nov 25 2016 |
6974 |
386.97 |
Nov 25 2016 |
4311 |
348.67 |
Nov 25 2016 |
4680 |
342.26 |
Nov 18 2016 |
4334 |
386.19 |
Nov 18 2016 |
6974 |
386.97 |
Nov 18 2016 |
4311 |
348.67 |
Nov 18 2016 |
4680 |
342.26 |
Nov 11 2016 |
4334 |
386.19 |
Nov 11 2016 |
6966 |
386.97 |
Nov 11 2016 |
4311 |
348.67 |
Nov 11 2016 |
4678 |
342.26 |
Nov 04 2016 |
4334 |
386.19 |
Nov 04 2016 |
6966 |
386.97 |
Nov 04 2016 |
4311 |
348.67 |
Nov 04 2016 |
4678 |
342.26 |
Oct 28 2016 |
4329 |
386.19 |
Oct 28 2016 |
6981 |
386.97 |
Oct 28 2016 |
4312 |
348.67 |
Oct 28 2016 |
4680 |
342.26 |
Oct 21 2016 |
4329 |
386.19 |
Oct 21 2016 |
6987 |
386.97 |
Oct 21 2016 |
4315 |
348.67 |
Oct 21 2016 |
4683 |
342.26 |
Oct 14 2016 |
4339 |
386.19 |
Oct 14 2016 |
6995 |
386.97 |
Oct 14 2016 |
4332 |
348.67 |
Oct 14 2016 |
4707 |
342.26 |
Oct 07 2016 |
4338 |
386.19 |
Oct 07 2016 |
6990 |
386.97 |
Oct 07 2016 |
4332 |
348.67 |
Oct 07 2016 |
4714 |
342.26 |
Sep 30 2016 |
4371 |
386.19 |
Sep 30 2016 |
6996 |
386.97 |
Sep 30 2016 |
4334 |
348.67 |
Sep 30 2016 |
4715 |
342.26 |
Sep 23 2016 |
4349 |
386.19 |
Sep 23 2016 |
6935 |
386.97 |
Sep 23 2016 |
4337 |
348.67 |
Sep 23 2016 |
4694 |
342.26 |
Sep 16 2016 |
4350 |
386.19 |
Sep 16 2016 |
6903 |
386.97 |
Sep 16 2016 |
4367 |
348.67 |
Sep 16 2016 |
4713 |
342.26 |
Sep 09 2016 |
4435 |
386.19 |
Sep 09 2016 |
6987 |
386.97 |
Sep 09 2016 |
4426 |
348.67 |
Sep 09 2016 |
4749 |
342.26 |
Sep 02 2016 |
4515 |
386.19 |
Sep 02 2016 |
7006 |
386.97 |
Sep 02 2016 |
4502 |
348.67 |
Sep 02 2016 |
4803 |
342.26 |
Aug 26 2016 |
4426 |
386.19 |
Aug 26 2016 |
6704 |
386.97 |
Aug 26 2016 |
4526 |
348.67 |
Aug 26 2016 |
4507 |
342.26 |
Aug 19 2016 |
4512 |
386.19 |
Aug 19 2016 |
6716 |
386.97 |
Aug 19 2016 |
4538 |
348.67 |
Aug 19 2016 |
4518 |
342.26 |
Aug 12 2016 |
4881 |
386.19 |
Aug 12 2016 |
6711 |
386.97 |
Aug 12 2016 |
4588 |
348.67 |
Aug 12 2016 |
5380 |
342.26 |
Aug 05 2016 |
4898 |
386.19 |
Aug 05 2016 |
6759 |
386.97 |
Aug 05 2016 |
4632 |
348.67 |
Aug 05 2016 |
5477 |
342.26 |
Jul 29 2016 |
4887 |
386.19 |
Jul 29 2016 |
8133 |
402.31 |
Jul 29 2016 |
4941 |
352.34 |
Jul 29 2016 |
6334 |
351.51 |
Jul 22 2016 |
7446 |
435.71 |
Jul 22 2016 |
6964 |
389.43 |
Jul 22 2016 |
6193 |
366.57 |
Jul 22 2016 |
7731 |
363.61 |
Jun 22 2016 |
7399 |
435.71 |
Jun 22 2016 |
7145 |
389.43 |
Jun 22 2016 |
7219 |
375.18 |
Jun 22 2016 |
9603 |
372.32 |
Jun 15 2016 |
7645 |
435.71 |
Jun 15 2016 |
7253 |
389.43 |
Jun 15 2016 |
7272 |
375.18 |
Jun 15 2016 |
9713 |
372.32 |
Jun 08 2016 |
7738 |
435.71 |
Jun 08 2016 |
7249 |
389.43 |
Jun 08 2016 |
7342 |
375.18 |
Jun 08 2016 |
9744 |
372.32 |
Jun 01 2016 |
7906 |
435.71 |
Jun 01 2016 |
7315 |
389.43 |
Jun 01 2016 |
7393 |
375.18 |
Jun 01 2016 |
9986 |
372.32 |
May 25 2016 |
7825 |
435.71 |
May 25 2016 |
7356 |
389.43 |
May 25 2016 |
7413 |
375.18 |
May 25 2016 |
10008 |
372.32 |
May 18 2016 |
7888 |
435.71 |
May 18 2016 |
7412 |
389.43 |
May 18 2016 |
7477 |
375.18 |
May 18 2016 |
10055 |
372.32 |
May 11 2016 |
7793 |
435.71 |
May 11 2016 |
7320 |
388.45 |
May 11 2016 |
8401 |
384.75 |
May 11 2016 |
9484 |
367.71 |
May 04 2016 |
7795 |
435.71 |
May 04 2016 |
7294 |
388.45 |
May 04 2016 |
10583 |
406.36 |
May 04 2016 |
10251 |
374.31 |
Apr 27 2016 |
8004 |
435.71 |
Apr 27 2016 |
7479 |
388.45 |
Apr 27 2016 |
10802 |
406.36 |
Apr 27 2016 |
10475 |
374.31 |
Apr 20 2016 |
8055 |
435.71 |
Apr 20 2016 |
7520 |
388.45 |
Apr 20 2016 |
10846 |
406.36 |
Apr 20 2016 |
10528 |
374.31 |
Apr 13 2016 |
8114 |
435.71 |
Apr 13 2016 |
7703 |
388.45 |
Apr 13 2016 |
10754 |
406.36 |
Apr 13 2016 |
10507 |
374.31 |
Apr 06 2016 |
8255 |
435.71 |
Apr 06 2016 |
7902 |
388.53 |
Apr 06 2016 |
10787 |
406.36 |
Apr 06 2016 |
10573 |
374.36 |
Mar 30 2016 |
8035 |
435.71 |
Mar 30 2016 |
9569 |
405.39 |
Mar 30 2016 |
17453 |
470 |
Mar 30 2016 |
18449 |
429.12 |
Mar 23 2016 |
8326 |
435.71 |
Mar 23 2016 |
9778 |
405.39 |
Mar 23 2016 |
17436 |
470 |
Mar 23 2016 |
18605 |
429.12 |
Mar 16 2016 |
8296 |
435.71 |
Mar 16 2016 |
9867 |
405.39 |
Mar 16 2016 |
17375 |
470 |
Mar 16 2016 |
18532 |
429.12 |
Mar 09 2016 |
8346 |
435.71 |
Mar 09 2016 |
9901 |
405.39 |
Mar 09 2016 |
17273 |
470 |
Mar 09 2016 |
18600 |
429.12 |
Mar 02 2016 |
8379 |
435.71 |
Mar 02 2016 |
9760 |
405.39 |
Mar 02 2016 |
17232 |
470 |
Mar 02 2016 |
18487 |
429.12 |
Feb 24 2016 |
8340 |
435.71 |
Feb 24 2016 |
9779 |
405.39 |
Feb 24 2016 |
17146 |
470 |
Feb 24 2016 |
18423 |
429.12 |
Feb 17 2016 |
8424 |
435.71 |
Feb 17 2016 |
9910 |
405.39 |
Feb 17 2016 |
17216 |
470 |
Feb 17 2016 |
18598 |
429.12 |
Feb 10 2016 |
8487 |
435.71 |
Feb 10 2016 |
9914 |
405.39 |
Feb 10 2016 |
17203 |
470 |
Feb 10 2016 |
18572 |
429.12 |
Feb 03 2016 |
8490 |
435.71 |
Feb 03 2016 |
9942 |
405.39 |
Feb 03 2016 |
17184 |
470 |
Feb 03 2016 |
18576 |
429.12 |
Jan 27 2016 |
8490 |
435.71 |
Jan 27 2016 |
9969 |
405.39 |
Jan 27 2016 |
17130 |
470 |
Jan 27 2016 |
18600 |
429.12 |
Jan 20 2016 |
8500 |
435.71 |
Jan 20 2016 |
9958 |
405.39 |
Jan 20 2016 |
17172 |
470 |
Jan 20 2016 |
18606 |
429.12 |
Jan 13 2016 |
8500 |
435.71 |
Jan 13 2016 |
9964 |
405.39 |
Jan 13 2016 |
17205 |
470 |
Jan 13 2016 |
18624 |
429.12 |
Jan 06 2016 |
8500 |
435.71 |
Jan 06 2016 |
9964 |
405.39 |
Jan 06 2016 |
17217 |
470 |
Jan 06 2016 |
18632 |
429.12 |
Dec 30 2015 |
8508 |
435.71 |
Dec 30 2015 |
9964 |
405.39 |
Dec 30 2015 |
17209 |
470 |
Dec 30 2015 |
18631 |
429.12 |
Dec 23 2015 |
8508 |
435.71 |
Dec 23 2015 |
9963 |
405.39 |
Dec 23 2015 |
17208 |
470 |
Dec 23 2015 |
18631 |
429.12 |
Dec 16 2015 |
8508 |
435.71 |
Dec 16 2015 |
9963 |
405.39 |
Dec 16 2015 |
17208 |
470 |
Dec 16 2015 |
18631 |
429.12 |
Dec 09 2015 |
8508 |
435.71 |
Dec 09 2015 |
9963 |
405.39 |
Dec 09 2015 |
17216 |
470 |
Dec 09 2015 |
18636 |
429.12 |
Dec 02 2015 |
8508 |
435.71 |
Dec 02 2015 |
9964 |
405.39 |
Dec 02 2015 |
17217 |
470 |
Dec 02 2015 |
18638 |
429.12 |
Nov 25 2015 |
8508 |
435.71 |
Nov 25 2015 |
9964 |
405.39 |
Nov 25 2015 |
17217 |
470 |
Nov 25 2015 |
18639 |
429.12 |
Nov 18 2015 |
8508 |
435.71 |
Nov 18 2015 |
9963 |
405.39 |
Nov 18 2015 |
17217 |
470 |
Nov 18 2015 |
18639 |
429.12 |
Nov 11 2015 |
8508 |
435.71 |
Nov 11 2015 |
9955 |
405.39 |
Nov 11 2015 |
17217 |
470 |
Nov 11 2015 |
18625 |
429.12 |
Nov 04 2015 |
8508 |
435.71 |
Nov 04 2015 |
9955 |
405.39 |
Nov 04 2015 |
17217 |
470 |
Nov 04 2015 |
18625 |
429.12 |
Oct 28 2015 |
8492 |
435.71 |
Oct 28 2015 |
9956 |
405.39 |
Oct 28 2015 |
17186 |
470 |
Oct 28 2015 |
18600 |
429.12 |
Oct 21 2015 |
8465 |
435.71 |
Oct 21 2015 |
9929 |
405.39 |
Oct 21 2015 |
17210 |
470 |
Oct 21 2015 |
18583 |
429.12 |
Oct 14 2015 |
8465 |
435.71 |
Oct 14 2015 |
9926 |
405.39 |
Oct 14 2015 |
17219 |
470 |
Oct 14 2015 |
18586 |
429.12 |
Oct 07 2015 |
8467 |
435.71 |
Oct 07 2015 |
9941 |
405.39 |
Oct 07 2015 |
17170 |
470 |
Oct 07 2015 |
18585 |
429.12 |
Sep 30 2015 |
8483 |
435.71 |
Sep 30 2015 |
9949 |
405.39 |
Sep 30 2015 |
17167 |
470 |
Sep 30 2015 |
18606 |
429.12 |
Sep 23 2015 |
8443 |
435.71 |
Sep 23 2015 |
9999 |
405.39 |
Sep 23 2015 |
17150 |
470 |
Sep 23 2015 |
18662 |
429.12 |
Sep 16 2015 |
8411 |
435.71 |
Sep 16 2015 |
9893 |
405.39 |
Sep 16 2015 |
17131 |
470 |
Sep 16 2015 |
18566 |
429.12 |
Sep 09 2015 |
8344 |
435.71 |
Sep 09 2015 |
9861 |
405.39 |
Sep 09 2015 |
17098 |
470 |
Sep 09 2015 |
18539 |
429.12 |
Sep 02 2015 |
8233 |
435.71 |
Sep 02 2015 |
9922 |
405.39 |
Sep 02 2015 |
16940 |
470 |
Sep 02 2015 |
18509 |
429.12 |
Aug 26 2015 |
8437 |
435.71 |
Aug 26 2015 |
10068 |
405.39 |
Aug 26 2015 |
17166 |
470 |
Aug 26 2015 |
18674 |
429.12 |
Aug 19 2015 |
8359 |
435.71 |
Aug 19 2015 |
10258 |
405.39 |
Aug 19 2015 |
17229 |
470 |
Aug 19 2015 |
18858 |
429.12 |
Aug 12 2015 |
8423 |
435.71 |
Aug 12 2015 |
10255 |
405.39 |
Aug 12 2015 |
17326 |
470 |
Aug 12 2015 |
18958 |
429.12 |
Aug 05 2015 |
8411 |
435.71 |
Aug 05 2015 |
10335 |
405.39 |
Aug 05 2015 |
17259 |
470 |
Aug 05 2015 |
18958 |
429.12 |
Jul 29 2015 |
8335 |
435.71 |
Jul 29 2015 |
9293 |
394.97 |
Jul 29 2015 |
17429 |
470 |
Jul 29 2015 |
19810 |
433.56 |