Mar 28 2024 |
4388 |
394.1 |
Mar 28 2024 |
3085 |
320.22 |
Mar 28 2024 |
3458 |
301.47 |
Mar 27 2024 |
4362 |
394.1 |
Mar 27 2024 |
3079 |
320.22 |
Mar 27 2024 |
3455 |
301.47 |
Mar 21 2024 |
4417 |
394.1 |
Mar 21 2024 |
3097 |
320.22 |
Mar 21 2024 |
3445 |
301.47 |
Mar 14 2024 |
4297 |
394.1 |
Mar 14 2024 |
3269 |
325.79 |
Mar 14 2024 |
3067 |
294.05 |
Mar 07 2024 |
4315 |
394.1 |
Mar 07 2024 |
3289 |
325.79 |
Mar 07 2024 |
3071 |
294.05 |
Feb 29 2024 |
4409 |
394.1 |
Feb 29 2024 |
3290 |
325.79 |
Feb 29 2024 |
3090 |
294.05 |
Feb 22 2024 |
4386 |
394.1 |
Feb 22 2024 |
3281 |
325.79 |
Feb 22 2024 |
3102 |
294.05 |
Feb 15 2024 |
4392 |
394.1 |
Feb 15 2024 |
3294 |
325.79 |
Feb 15 2024 |
3093 |
294.05 |
Feb 08 2024 |
4365 |
394.1 |
Feb 08 2024 |
3295 |
325.79 |
Feb 08 2024 |
3075 |
294.05 |
Feb 01 2024 |
4208 |
394.1 |
Feb 01 2024 |
3328 |
325.79 |
Feb 01 2024 |
3007 |
294.05 |
Jan 25 2024 |
4188 |
394.1 |
Jan 25 2024 |
3323 |
325.79 |
Jan 25 2024 |
2999 |
294.05 |
Jan 18 2024 |
4188 |
394.1 |
Jan 18 2024 |
3317 |
325.79 |
Jan 18 2024 |
2996 |
294.05 |
Jan 11 2024 |
4188 |
394.1 |
Jan 11 2024 |
3317 |
325.79 |
Jan 11 2024 |
2998 |
294.05 |
Jan 04 2024 |
4188 |
394.1 |
Jan 04 2024 |
3318 |
325.79 |
Jan 04 2024 |
2998 |
294.05 |
Dec 28 2023 |
4188 |
394.1 |
Dec 28 2023 |
3319 |
325.79 |
Dec 28 2023 |
2998 |
294.05 |
Dec 21 2023 |
4188 |
394.1 |
Dec 21 2023 |
3319 |
325.79 |
Dec 21 2023 |
2998 |
294.05 |
Dec 14 2023 |
4188 |
394.1 |
Dec 14 2023 |
3318 |
325.79 |
Dec 14 2023 |
2998 |
294.05 |
Dec 07 2023 |
4188 |
394.1 |
Dec 07 2023 |
3318 |
325.79 |
Dec 07 2023 |
2998 |
294.05 |
Nov 30 2023 |
4173 |
394.1 |
Nov 30 2023 |
3317 |
325.79 |
Nov 30 2023 |
2998 |
294.05 |
Nov 23 2023 |
4173 |
394.1 |
Nov 23 2023 |
3317 |
325.79 |
Nov 23 2023 |
2995 |
294.05 |
Nov 16 2023 |
4173 |
394.1 |
Nov 16 2023 |
3316 |
325.79 |
Nov 16 2023 |
3816 |
311.3 |
Nov 09 2023 |
4175 |
394.1 |
Nov 09 2023 |
3316 |
325.79 |
Nov 09 2023 |
4673 |
329.37 |
Nov 02 2023 |
4175 |
394.1 |
Nov 02 2023 |
3316 |
325.79 |
Nov 02 2023 |
4673 |
329.37 |
Oct 26 2023 |
4104 |
394.1 |
Oct 26 2023 |
3323 |
325.79 |
Oct 26 2023 |
4667 |
329.37 |
Oct 19 2023 |
4118 |
394.1 |
Oct 19 2023 |
3322 |
325.79 |
Oct 19 2023 |
4637 |
329.37 |
Oct 12 2023 |
4117 |
394.1 |
Oct 12 2023 |
3325 |
325.79 |
Oct 12 2023 |
4638 |
329.37 |
Oct 05 2023 |
4117 |
394.1 |
Oct 05 2023 |
3322 |
325.79 |
Oct 05 2023 |
4555 |
329.37 |
Sep 28 2023 |
4220 |
394.1 |
Sep 28 2023 |
3322 |
325.79 |
Sep 28 2023 |
4614 |
329.37 |
Sep 21 2023 |
4211 |
394.1 |
Sep 21 2023 |
3315 |
325.79 |
Sep 21 2023 |
4603 |
329.37 |
Sep 14 2023 |
4249 |
394.1 |
Sep 14 2023 |
3326 |
325.79 |
Sep 14 2023 |
4600 |
329.37 |
Sep 07 2023 |
4265 |
394.1 |
Sep 07 2023 |
3235 |
322.95 |
Sep 07 2023 |
4299 |
322.95 |
Aug 31 2023 |
4263 |
394.1 |
Aug 31 2023 |
3271 |
322.95 |
Aug 31 2023 |
4314 |
322.95 |
Aug 24 2023 |
4289 |
394.1 |
Aug 24 2023 |
2843 |
311.02 |
Aug 24 2023 |
3739 |
311.02 |
Aug 17 2023 |
4282 |
394.1 |
Aug 17 2023 |
2868 |
311.02 |
Aug 17 2023 |
3759 |
311.02 |
Aug 10 2023 |
4288 |
394.1 |
Aug 10 2023 |
2876 |
311.02 |
Aug 10 2023 |
3777 |
311.02 |
Aug 03 2023 |
4244 |
394.1 |
Aug 03 2023 |
2855 |
311.02 |
Aug 03 2023 |
3762 |
311.02 |
Jul 27 2023 |
4270 |
394.1 |
Jul 27 2023 |
2997 |
314.9 |
Jul 27 2023 |
4081 |
317.93 |
Jul 20 2023 |
4309 |
394.1 |
Jul 20 2023 |
3090 |
316.7 |
Jul 20 2023 |
4109 |
318.94 |
Jul 13 2023 |
4299 |
394.1 |
Jul 13 2023 |
3176 |
318.1 |
Jul 13 2023 |
4122 |
318.1 |
Jul 06 2023 |
4337 |
394.1 |
Jul 06 2023 |
3198 |
318.1 |
Jul 06 2023 |
4129 |
318.1 |
Jun 29 2023 |
4323 |
394.1 |
Jun 29 2023 |
3227 |
319.86 |
Jun 29 2023 |
4194 |
319.86 |
Jun 22 2023 |
4338 |
394.1 |
Jun 22 2023 |
3239 |
319.86 |
Jun 22 2023 |
4188 |
319.86 |
Jun 15 2023 |
4769 |
407.7 |
Jun 15 2023 |
3265 |
319.86 |
Jun 15 2023 |
4217 |
319.86 |
Jun 08 2023 |
4819 |
407.7 |
Jun 08 2023 |
3206 |
317.28 |
Jun 08 2023 |
4125 |
317.28 |
Jun 01 2023 |
4886 |
407.7 |
Jun 01 2023 |
3164 |
317.28 |
Jun 01 2023 |
4121 |
317.28 |
May 25 2023 |
4817 |
407.7 |
May 25 2023 |
3143 |
317.28 |
May 25 2023 |
4096 |
317.28 |
May 18 2023 |
4812 |
407.7 |
May 18 2023 |
3529 |
329.52 |
May 18 2023 |
4648 |
329.52 |
May 11 2023 |
4765 |
407.7 |
May 11 2023 |
3505 |
329.52 |
May 11 2023 |
4619 |
329.52 |
May 04 2023 |
4653 |
407.7 |
May 04 2023 |
3992 |
345.22 |
May 04 2023 |
5325 |
345.22 |
Apr 27 2023 |
4587 |
407.7 |
Apr 27 2023 |
3984 |
345.22 |
Apr 27 2023 |
5291 |
345.22 |
Apr 20 2023 |
4546 |
407.7 |
Apr 20 2023 |
3944 |
345.22 |
Apr 20 2023 |
5234 |
345.22 |
Apr 13 2023 |
4499 |
407.7 |
Apr 13 2023 |
4294 |
355.88 |
Apr 13 2023 |
5931 |
358.85 |
Apr 06 2023 |
4436 |
407.7 |
Apr 06 2023 |
4292 |
355.88 |
Apr 06 2023 |
5914 |
358.85 |
Mar 30 2023 |
4384 |
407.7 |
Mar 30 2023 |
4616 |
366.82 |
Mar 30 2023 |
6336 |
366.85 |
Mar 23 2023 |
4341 |
407.7 |
Mar 23 2023 |
4572 |
366.82 |
Mar 23 2023 |
6301 |
366.85 |
Mar 16 2023 |
4304 |
407.7 |
Mar 16 2023 |
4545 |
366.82 |
Mar 16 2023 |
6249 |
366.85 |
Mar 09 2023 |
4162 |
407.7 |
Mar 09 2023 |
4523 |
366.82 |
Mar 09 2023 |
6189 |
366.85 |
Mar 02 2023 |
4129 |
407.7 |
Mar 02 2023 |
4484 |
366.82 |
Mar 02 2023 |
6156 |
366.85 |
Feb 23 2023 |
4143 |
407.7 |
Feb 23 2023 |
4479 |
366.82 |
Feb 23 2023 |
6160 |
366.85 |
Feb 16 2023 |
4059 |
407.7 |
Feb 16 2023 |
4442 |
366.82 |
Feb 16 2023 |
6094 |
366.85 |
Feb 09 2023 |
4059 |
407.7 |
Feb 09 2023 |
4425 |
366.82 |
Feb 09 2023 |
6086 |
366.85 |
Feb 02 2023 |
4196 |
412.7 |
Feb 02 2023 |
4397 |
366.82 |
Feb 02 2023 |
5853 |
362.61 |
Jan 26 2023 |
4194 |
412.7 |
Jan 26 2023 |
4370 |
366.82 |
Jan 26 2023 |
5837 |
362.61 |
Jan 19 2023 |
4194 |
412.7 |
Jan 19 2023 |
4353 |
366.82 |
Jan 19 2023 |
5832 |
362.61 |
Jan 12 2023 |
4194 |
412.7 |
Jan 12 2023 |
4352 |
366.82 |
Jan 12 2023 |
5831 |
362.61 |
Jan 05 2023 |
4194 |
412.7 |
Jan 05 2023 |
4352 |
366.82 |
Jan 05 2023 |
5831 |
362.61 |
Dec 29 2022 |
4194 |
412.7 |
Dec 29 2022 |
4352 |
366.82 |
Dec 29 2022 |
5831 |
362.61 |
Dec 22 2022 |
4194 |
412.7 |
Dec 22 2022 |
4352 |
366.82 |
Dec 22 2022 |
5831 |
362.61 |
Dec 15 2022 |
4183 |
412.7 |
Dec 15 2022 |
4352 |
366.82 |
Dec 15 2022 |
5826 |
362.61 |
Dec 08 2022 |
4183 |
412.7 |
Dec 08 2022 |
4346 |
366.82 |
Dec 08 2022 |
5822 |
362.61 |
Dec 01 2022 |
4183 |
412.7 |
Dec 01 2022 |
4346 |
366.82 |
Dec 01 2022 |
5822 |
362.61 |
Nov 24 2022 |
4183 |
412.7 |
Nov 24 2022 |
4346 |
366.82 |
Nov 24 2022 |
5822 |
362.61 |
Nov 17 2022 |
4168 |
412.7 |
Nov 17 2022 |
4346 |
366.82 |
Nov 17 2022 |
5817 |
362.61 |
Nov 10 2022 |
4169 |
412.7 |
Nov 10 2022 |
4346 |
366.82 |
Nov 10 2022 |
5818 |
362.61 |
Nov 03 2022 |
4167 |
412.7 |
Nov 03 2022 |
4332 |
366.82 |
Nov 03 2022 |
5805 |
362.61 |
Oct 27 2022 |
4167 |
412.7 |
Oct 27 2022 |
4326 |
366.82 |
Oct 27 2022 |
5799 |
362.61 |
Oct 20 2022 |
4174 |
412.7 |
Oct 20 2022 |
4326 |
366.82 |
Oct 20 2022 |
5803 |
362.61 |
Oct 13 2022 |
4163 |
412.7 |
Oct 13 2022 |
4326 |
366.82 |
Oct 13 2022 |
5800 |
362.61 |
Oct 06 2022 |
4168 |
412.7 |
Oct 06 2022 |
4329 |
366.82 |
Oct 06 2022 |
5800 |
362.61 |
Sep 29 2022 |
4160 |
412.7 |
Sep 29 2022 |
4337 |
366.82 |
Sep 29 2022 |
5800 |
362.61 |
Sep 22 2022 |
4151 |
412.7 |
Sep 22 2022 |
4329 |
366.82 |
Sep 22 2022 |
5790 |
362.61 |
Sep 15 2022 |
4142 |
412.7 |
Sep 15 2022 |
4321 |
366.82 |
Sep 15 2022 |
5785 |
362.61 |
Sep 08 2022 |
4149 |
412.7 |
Sep 08 2022 |
4574 |
376.03 |
Sep 08 2022 |
6259 |
371.83 |
Sep 01 2022 |
4114 |
412.7 |
Sep 01 2022 |
4745 |
383.13 |
Sep 01 2022 |
6710 |
381.38 |
Aug 25 2022 |
4077 |
412.7 |
Aug 25 2022 |
4700 |
383.13 |
Aug 25 2022 |
6528 |
378.96 |
Aug 18 2022 |
4019 |
412.7 |
Aug 18 2022 |
4675 |
383.13 |
Aug 18 2022 |
6491 |
378.96 |
Aug 11 2022 |
4002 |
412.7 |
Aug 11 2022 |
4602 |
383.13 |
Aug 11 2022 |
6458 |
378.96 |
Aug 04 2022 |
3980 |
412.7 |
Aug 04 2022 |
4593 |
383.13 |
Aug 04 2022 |
6440 |
378.96 |
Jul 28 2022 |
4245 |
424.73 |
Jul 28 2022 |
5461 |
411.64 |
Jul 28 2022 |
6777 |
386.77 |
Jul 21 2022 |
4226 |
424.73 |
Jul 21 2022 |
5358 |
411.64 |
Jul 21 2022 |
6700 |
386.77 |
Jul 14 2022 |
4207 |
424.73 |
Jul 14 2022 |
5356 |
411.64 |
Jul 14 2022 |
6683 |
386.77 |
Jul 07 2022 |
5302 |
446.3 |
Jul 07 2022 |
6245 |
443.91 |
Jul 07 2022 |
7769 |
409.56 |
Jun 30 2022 |
5290 |
446.3 |
Jun 30 2022 |
6223 |
443.91 |
Jun 30 2022 |
7742 |
409.56 |
Jun 23 2022 |
5283 |
446.3 |
Jun 23 2022 |
6187 |
443.91 |
Jun 23 2022 |
7731 |
409.56 |
Jun 16 2022 |
5213 |
446.3 |
Jun 16 2022 |
5947 |
443.91 |
Jun 16 2022 |
7564 |
409.56 |
Jun 09 2022 |
5122 |
446.3 |
Jun 09 2022 |
5870 |
443.91 |
Jun 09 2022 |
7452 |
409.56 |
Jun 02 2022 |
5060 |
446.3 |
Jun 02 2022 |
5652 |
443.91 |
Jun 02 2022 |
7261 |
409.56 |
May 26 2022 |
5033 |
446.3 |
May 26 2022 |
5569 |
443.91 |
May 26 2022 |
7121 |
409.56 |
May 19 2022 |
5005 |
446.3 |
May 19 2022 |
5379 |
443.91 |
May 19 2022 |
6922 |
409.56 |
May 12 2022 |
4993 |
446.3 |
May 12 2022 |
5301 |
443.91 |
May 12 2022 |
6858 |
409.56 |
May 05 2022 |
4835 |
446.3 |
May 05 2022 |
5421 |
457.59 |
May 05 2022 |
7749 |
435.16 |
Apr 28 2022 |
4958 |
446.3 |
Apr 28 2022 |
5257 |
457.59 |
Apr 28 2022 |
7566 |
435.16 |
Apr 21 2022 |
4640 |
446.3 |
Apr 21 2022 |
5436 |
483.26 |
Apr 21 2022 |
8441 |
468.47 |
Apr 14 2022 |
5830 |
479.41 |
Apr 14 2022 |
5346 |
483.26 |
Apr 14 2022 |
8649 |
482.29 |
Apr 07 2022 |
5781 |
479.41 |
Apr 07 2022 |
4599 |
451.29 |
Apr 07 2022 |
7937 |
460.67 |
Mar 31 2022 |
5785 |
479.41 |
Mar 31 2022 |
4604 |
451.29 |
Mar 31 2022 |
7886 |
460.67 |
Mar 24 2022 |
2379 |
385.43 |
Mar 24 2022 |
3082 |
385.43 |
Jul 22 2016 |
21404 |
538.19 |
Jul 22 2016 |
31139 |
538.19 |
Jun 22 2016 |
21726 |
538.19 |
Jun 22 2016 |
32250 |
538.19 |
Jun 15 2016 |
22053 |
538.19 |
Jun 15 2016 |
32623 |
538.19 |
Jun 08 2016 |
22165 |
538.19 |
Jun 08 2016 |
32791 |
538.19 |
Jun 01 2016 |
22265 |
538.19 |
Jun 01 2016 |
33090 |
538.19 |
May 25 2016 |
22212 |
538.19 |
May 25 2016 |
32875 |
538.19 |
May 18 2016 |
22326 |
538.19 |
May 18 2016 |
33162 |
538.19 |
May 11 2016 |
22381 |
538.19 |
May 11 2016 |
33183 |
538.19 |
May 04 2016 |
22234 |
538.19 |
May 04 2016 |
33049 |
538.19 |
Apr 27 2016 |
22505 |
538.19 |
Apr 27 2016 |
33524 |
538.19 |
Apr 20 2016 |
22323 |
538.19 |
Apr 20 2016 |
33423 |
538.19 |
Apr 13 2016 |
22839 |
538.19 |
Apr 13 2016 |
33361 |
538.19 |
Apr 06 2016 |
23411 |
538.19 |
Apr 06 2016 |
33784 |
538.19 |
Mar 30 2016 |
23216 |
538.19 |
Mar 30 2016 |
33588 |
538.19 |
Mar 23 2016 |
23545 |
538.19 |
Mar 23 2016 |
33665 |
538.19 |
Mar 16 2016 |
23760 |
538.19 |
Mar 16 2016 |
33735 |
538.19 |
Mar 09 2016 |
23896 |
538.19 |
Mar 09 2016 |
33791 |
538.19 |
Mar 02 2016 |
23464 |
538.19 |
Mar 02 2016 |
33429 |
538.19 |
Feb 24 2016 |
23388 |
538.19 |
Feb 24 2016 |
33235 |
538.19 |
Feb 17 2016 |
23672 |
538.19 |
Feb 17 2016 |
33553 |
538.19 |
Feb 10 2016 |
23489 |
538.19 |
Feb 10 2016 |
33399 |
538.19 |
Feb 03 2016 |
23439 |
538.19 |
Feb 03 2016 |
33363 |
538.19 |
Jan 27 2016 |
23485 |
538.19 |
Jan 27 2016 |
33288 |
538.19 |
Jan 20 2016 |
23478 |
538.19 |
Jan 20 2016 |
33289 |
538.19 |
Jan 13 2016 |
23509 |
538.19 |
Jan 13 2016 |
33354 |
538.19 |
Jan 06 2016 |
23509 |
538.19 |
Jan 06 2016 |
33364 |
538.19 |
Dec 30 2015 |
23509 |
538.19 |
Dec 30 2015 |
33345 |
538.19 |
Dec 23 2015 |
23503 |
538.19 |
Dec 23 2015 |
33340 |
538.19 |
Dec 16 2015 |
23504 |
538.19 |
Dec 16 2015 |
33341 |
538.19 |
Dec 09 2015 |
23505 |
538.19 |
Dec 09 2015 |
33347 |
538.19 |
Dec 02 2015 |
23506 |
538.19 |
Dec 02 2015 |
33349 |
538.19 |
Nov 25 2015 |
23506 |
538.19 |
Nov 25 2015 |
33351 |
538.19 |
Nov 18 2015 |
23505 |
538.19 |
Nov 18 2015 |
33350 |
538.19 |
Nov 11 2015 |
23475 |
538.19 |
Nov 11 2015 |
33330 |
538.19 |
Nov 04 2015 |
23475 |
538.19 |
Nov 04 2015 |
33330 |
538.19 |
Oct 28 2015 |
23477 |
538.19 |
Oct 28 2015 |
33280 |
538.19 |
Oct 21 2015 |
23388 |
538.19 |
Oct 21 2015 |
33243 |
538.19 |
Oct 14 2015 |
23374 |
538.19 |
Oct 14 2015 |
33176 |
538.19 |
Oct 07 2015 |
23424 |
538.19 |
Oct 07 2015 |
33176 |
538.19 |
Sep 30 2015 |
23442 |
538.19 |
Sep 30 2015 |
33200 |
538.19 |
Sep 23 2015 |
23552 |
538.19 |
Sep 23 2015 |
33206 |
538.19 |
Sep 16 2015 |
23310 |
538.19 |
Sep 16 2015 |
33022 |
538.19 |
Sep 09 2015 |
23258 |
538.19 |
Sep 09 2015 |
32961 |
538.19 |
Sep 02 2015 |
23370 |
538.19 |
Sep 02 2015 |
32906 |
538.19 |
Aug 26 2015 |
23569 |
538.19 |
Aug 26 2015 |
33093 |
538.19 |
Aug 19 2015 |
23812 |
538.19 |
Aug 19 2015 |
33382 |
538.19 |
Aug 12 2015 |
23786 |
538.19 |
Aug 12 2015 |
33553 |
538.19 |
Aug 05 2015 |
23864 |
538.19 |
Aug 05 2015 |
33500 |
538.19 |
Jul 29 2015 |
23825 |
538.19 |
Jul 29 2015 |
33719 |
538.19 |