| Aug 12 2015 |
10908 |
407.36 |
| Aug 12 2015 |
15683 |
407.36 |
| Aug 05 2015 |
11192 |
410.1 |
| Aug 05 2015 |
16046 |
410.1 |
| Jul 29 2015 |
11313 |
410.1 |
| Jul 29 2015 |
16211 |
410.1 |
| Jul 22 2015 |
11290 |
410.1 |
| Jul 22 2015 |
16239 |
410.1 |
| Jul 15 2015 |
11400 |
410.1 |
| Jul 15 2015 |
16376 |
410.1 |
| Jul 08 2015 |
11432 |
410.1 |
| Jul 08 2015 |
16504 |
410.1 |
| Jul 01 2015 |
11518 |
410.1 |
| Jul 01 2015 |
16597 |
410.1 |
| Jun 24 2015 |
11554 |
410.1 |
| Jun 24 2015 |
16665 |
410.1 |
| Jun 17 2015 |
11616 |
410.1 |
| Jun 17 2015 |
16748 |
410.1 |
| Jun 10 2015 |
11657 |
410.1 |
| Jun 10 2015 |
16726 |
410.1 |
| Jun 03 2015 |
11654 |
410.1 |
| Jun 03 2015 |
16922 |
410.1 |
| May 27 2015 |
11638 |
410.1 |
| May 27 2015 |
16762 |
410.1 |
| May 20 2015 |
11693 |
410.1 |
| May 20 2015 |
16819 |
410.1 |
| May 13 2015 |
11664 |
410.1 |
| May 13 2015 |
16884 |
410.1 |
| May 06 2015 |
11365 |
410.1 |
| May 06 2015 |
16548 |
410.1 |
| Apr 29 2015 |
13170 |
426.78 |
| Apr 29 2015 |
19325 |
426.78 |
| Apr 22 2015 |
12628 |
420.22 |
| Apr 22 2015 |
18388 |
420.22 |
| Apr 15 2015 |
12558 |
420.22 |
| Apr 15 2015 |
18301 |
420.22 |
| Apr 08 2015 |
12721 |
420.22 |
| Apr 08 2015 |
18391 |
420.22 |
| Apr 01 2015 |
12830 |
420.22 |
| Apr 01 2015 |
18728 |
420.22 |
| Mar 25 2015 |
12685 |
420.22 |
| Mar 25 2015 |
18176 |
420.22 |
| Mar 18 2015 |
12494 |
420.22 |
| Mar 18 2015 |
17740 |
420.22 |
| Mar 11 2015 |
12603 |
420.22 |
| Mar 11 2015 |
18255 |
420.22 |
| Mar 04 2015 |
12778 |
420.22 |
| Mar 04 2015 |
18456 |
420.22 |
| Feb 25 2015 |
12701 |
420.22 |
| Feb 25 2015 |
18440 |
420.22 |
| Feb 18 2015 |
12765 |
420.22 |
| Feb 18 2015 |
18491 |
420.22 |
| Feb 11 2015 |
12801 |
420.22 |
| Feb 11 2015 |
18510 |
420.22 |
| Feb 04 2015 |
12792 |
420.22 |
| Feb 04 2015 |
18540 |
420.22 |
| Jan 28 2015 |
12821 |
420.22 |
| Jan 28 2015 |
18542 |
420.22 |
| Jan 21 2015 |
12803 |
420.22 |
| Jan 21 2015 |
18547 |
420.22 |
| Jan 14 2015 |
12816 |
420.22 |
| Jan 14 2015 |
18566 |
420.22 |
| Jan 07 2015 |
12792 |
420.22 |
| Jan 07 2015 |
18546 |
420.22 |
| Dec 31 2014 |
12792 |
420.22 |
| Dec 31 2014 |
18555 |
420.22 |
| Dec 24 2014 |
12792 |
420.22 |
| Dec 24 2014 |
18555 |
420.22 |
| Dec 17 2014 |
12777 |
420.22 |
| Dec 17 2014 |
18550 |
420.22 |
| Dec 10 2014 |
12777 |
420.22 |
| Dec 10 2014 |
18550 |
420.22 |
| Dec 03 2014 |
12777 |
420.22 |
| Dec 03 2014 |
18551 |
420.22 |
| Nov 26 2014 |
12777 |
420.22 |
| Nov 26 2014 |
18551 |
420.22 |
| Nov 19 2014 |
12777 |
420.22 |
| Nov 19 2014 |
18550 |
420.22 |
| Nov 12 2014 |
12777 |
420.22 |
| Nov 12 2014 |
18551 |
420.22 |
| Nov 05 2014 |
12777 |
420.22 |
| Nov 05 2014 |
18551 |
420.22 |
| Oct 29 2014 |
12777 |
420.22 |
| Oct 29 2014 |
18548 |
420.22 |
| Oct 22 2014 |
12734 |
420.22 |
| Oct 22 2014 |
18567 |
420.22 |
| Oct 15 2014 |
12718 |
420.22 |
| Oct 15 2014 |
18516 |
420.22 |
| Oct 08 2014 |
12699 |
420.22 |
| Oct 08 2014 |
18498 |
420.22 |
| Oct 01 2014 |
12718 |
420.22 |
| Oct 01 2014 |
18522 |
420.22 |
| Sep 24 2014 |
12678 |
420.22 |
| Sep 24 2014 |
18522 |
420.22 |
| Sep 17 2014 |
12741 |
420.22 |
| Sep 17 2014 |
18492 |
420.22 |
| Sep 10 2014 |
12624 |
420.22 |
| Sep 10 2014 |
18505 |
420.22 |
| Sep 03 2014 |
12601 |
420.22 |
| Sep 03 2014 |
18548 |
420.22 |
| Aug 27 2014 |
12713 |
420.22 |
| Aug 27 2014 |
18590 |
420.22 |
| Aug 20 2014 |
12663 |
420.22 |
| Aug 20 2014 |
18609 |
420.22 |
| Aug 13 2014 |
13117 |
424.51 |
| Aug 13 2014 |
19308 |
424.51 |
| Aug 06 2014 |
12150 |
413.73 |
| Aug 06 2014 |
17845 |
413.73 |
| Jul 30 2014 |
12150 |
413.73 |
| Jul 30 2014 |
17973 |
413.73 |
| Jul 23 2014 |
12052 |
413.58 |
| Jul 23 2014 |
17874 |
413.58 |
| Jul 16 2014 |
12044 |
413.58 |
| Jul 16 2014 |
17888 |
413.58 |
| Jul 09 2014 |
12138 |
413.58 |
| Jul 09 2014 |
17855 |
413.58 |
| Jul 02 2014 |
12250 |
413.58 |
| Jul 02 2014 |
18033 |
413.58 |
| Jun 25 2014 |
11697 |
406.74 |
| Jun 25 2014 |
17097 |
406.74 |
| Jun 18 2014 |
10095 |
389 |
| Jun 18 2014 |
14584 |
389 |
| Jun 11 2014 |
9092 |
377.7 |
| Jun 11 2014 |
13203 |
377.7 |
| Jun 04 2014 |
9286 |
377.7 |
| Jun 04 2014 |
13320 |
377.7 |
| May 28 2014 |
9352 |
377.7 |
| May 28 2014 |
13345 |
377.7 |
| May 21 2014 |
9400 |
377.27 |
| May 21 2014 |
13356 |
377.27 |
| May 14 2014 |
9411 |
376.62 |
| May 14 2014 |
13312 |
376.62 |
| May 07 2014 |
9266 |
376.62 |
| May 07 2014 |
13143 |
376.62 |
| Apr 30 2014 |
9587 |
376.62 |
| Apr 30 2014 |
13514 |
376.62 |
| Apr 23 2014 |
9683 |
376.62 |
| Apr 23 2014 |
13703 |
376.62 |
| Apr 16 2014 |
9632 |
376.62 |
| Apr 16 2014 |
13630 |
376.62 |
| Apr 09 2014 |
8344 |
368.2 |
| Apr 09 2014 |
9742 |
376.62 |
| Apr 09 2014 |
13095 |
371.23 |
| Apr 02 2014 |
8368 |
368.2 |
| Apr 02 2014 |
9839 |
376.62 |
| Apr 02 2014 |
12807 |
371.23 |
| Mar 26 2014 |
8250 |
368.2 |
| Mar 26 2014 |
10038 |
376.62 |
| Mar 26 2014 |
12847 |
371.23 |
| Mar 19 2014 |
8237 |
368.2 |
| Mar 19 2014 |
10107 |
376.62 |
| Mar 19 2014 |
12887 |
371.23 |
| Mar 12 2014 |
8254 |
368.2 |
| Mar 12 2014 |
10112 |
376.62 |
| Mar 12 2014 |
12932 |
371.23 |
| Mar 05 2014 |
8173 |
368.2 |
| Mar 05 2014 |
10129 |
376.62 |
| Mar 05 2014 |
12888 |
371.23 |
| Feb 26 2014 |
8178 |
368.2 |
| Feb 26 2014 |
10132 |
376.62 |
| Feb 26 2014 |
12921 |
371.23 |
| Feb 19 2014 |
8217 |
368.2 |
| Feb 19 2014 |
10161 |
376.62 |
| Feb 19 2014 |
12950 |
371.23 |
| Feb 12 2014 |
8204 |
368.2 |
| Feb 12 2014 |
10185 |
376.62 |
| Feb 12 2014 |
12954 |
371.23 |
| Feb 05 2014 |
8239 |
368.2 |
| Feb 05 2014 |
10281 |
376.62 |
| Feb 05 2014 |
13029 |
371.23 |
| Jan 29 2014 |
8209 |
368.2 |
| Jan 29 2014 |
10358 |
376.62 |
| Jan 29 2014 |
13053 |
371.23 |
| Jan 22 2014 |
8186 |
368.2 |
| Jan 22 2014 |
10343 |
376.62 |
| Jan 22 2014 |
13008 |
371.23 |
| Jan 15 2014 |
8190 |
368.2 |
| Jan 15 2014 |
10375 |
376.62 |
| Jan 15 2014 |
13038 |
371.23 |
| Jan 08 2014 |
8159 |
368.2 |
| Jan 08 2014 |
10389 |
376.62 |
| Jan 08 2014 |
13023 |
371.23 |
| Jan 01 2014 |
8159 |
368.2 |
| Jan 01 2014 |
10389 |
376.62 |
| Jan 01 2014 |
13023 |
371.23 |
| Dec 25 2013 |
8159 |
368.2 |
| Dec 25 2013 |
10389 |
376.62 |
| Dec 25 2013 |
13023 |
371.23 |
| Dec 18 2013 |
8159 |
368.2 |
| Dec 18 2013 |
10389 |
376.62 |
| Dec 18 2013 |
13023 |
371.23 |
| Dec 11 2013 |
8159 |
368.2 |
| Dec 11 2013 |
10389 |
376.62 |
| Dec 11 2013 |
13024 |
371.23 |
| Dec 04 2013 |
8160 |
368.2 |
| Dec 04 2013 |
10389 |
376.62 |
| Dec 04 2013 |
13025 |
371.23 |
| Nov 27 2013 |
8160 |
368.2 |
| Nov 27 2013 |
10389 |
376.62 |
| Nov 27 2013 |
13025 |
371.23 |
| Nov 20 2013 |
8160 |
368.2 |
| Nov 20 2013 |
10389 |
376.62 |
| Nov 20 2013 |
13026 |
371.23 |
| Nov 13 2013 |
8160 |
368.2 |
| Nov 13 2013 |
10389 |
376.62 |
| Nov 13 2013 |
13026 |
371.23 |
| Nov 06 2013 |
8160 |
368.2 |
| Nov 06 2013 |
10389 |
376.62 |
| Nov 06 2013 |
13026 |
371.23 |
| Oct 30 2013 |
8160 |
368.2 |
| Oct 30 2013 |
10388 |
376.62 |
| Oct 30 2013 |
13025 |
371.23 |
| Oct 23 2013 |
8157 |
368.2 |
| Oct 23 2013 |
10388 |
376.62 |
| Oct 23 2013 |
13025 |
371.23 |
| Oct 16 2013 |
8187 |
368.2 |
| Oct 16 2013 |
10376 |
376.62 |
| Oct 16 2013 |
13024 |
371.23 |
| Oct 09 2013 |
8139 |
368.2 |
| Oct 09 2013 |
10370 |
376.62 |
| Oct 09 2013 |
12969 |
371.23 |
| Oct 02 2013 |
8144 |
368.2 |
| Oct 02 2013 |
10354 |
376.62 |
| Oct 02 2013 |
12971 |
371.23 |
| Sep 25 2013 |
8116 |
368.2 |
| Sep 25 2013 |
10287 |
376.62 |
| Sep 25 2013 |
12932 |
371.23 |
| Sep 18 2013 |
8049 |
368.2 |
| Sep 18 2013 |
10256 |
376.62 |
| Sep 18 2013 |
12818 |
371.23 |
| Sep 11 2013 |
8058 |
368.2 |
| Sep 11 2013 |
10230 |
376.62 |
| Sep 11 2013 |
12755 |
371.23 |
| Sep 04 2013 |
8112 |
368.2 |
| Sep 04 2013 |
10253 |
376.62 |
| Sep 04 2013 |
12803 |
371.23 |
| Aug 28 2013 |
8107 |
368.2 |
| Aug 28 2013 |
10240 |
376.62 |
| Aug 28 2013 |
12797 |
371.23 |
| Aug 21 2013 |
8146 |
368.2 |
| Aug 21 2013 |
10310 |
376.62 |
| Aug 21 2013 |
12858 |
371.23 |
| Aug 14 2013 |
8193 |
368.2 |
| Aug 14 2013 |
10361 |
376.62 |
| Aug 14 2013 |
12616 |
371.23 |
| Aug 07 2013 |
8183 |
368.2 |
| Aug 07 2013 |
10840 |
380.19 |
| Aug 07 2013 |
13151 |
374.15 |
| Jul 31 2013 |
8304 |
368.2 |
| Jul 31 2013 |
10932 |
380.19 |
| Jul 31 2013 |
13256 |
374.15 |
| Jul 24 2013 |
8232 |
368.2 |
| Jul 24 2013 |
11025 |
380.19 |
| Jul 24 2013 |
13330 |
374.15 |
| Jul 17 2013 |
8255 |
368.2 |
| Jul 17 2013 |
11072 |
380.19 |
| Jul 17 2013 |
13367 |
374.15 |
| Jul 10 2013 |
8295 |
368.2 |
| Jul 10 2013 |
9985 |
367 |
| Jul 10 2013 |
11910 |
361.61 |
| Jul 03 2013 |
8329 |
368.2 |
| Jul 03 2013 |
9232 |
358.03 |
| Jul 03 2013 |
11257 |
355.8 |
| Jun 26 2013 |
8320 |
368.2 |
| Jun 26 2013 |
9740 |
361.19 |
| Jun 26 2013 |
11386 |
355.8 |
| Jun 19 2013 |
8423 |
368.2 |
| Jun 19 2013 |
10332 |
366.22 |
| Jun 19 2013 |
11942 |
360.54 |
| Jun 12 2013 |
8500 |
368.2 |
| Jun 12 2013 |
11227 |
374.58 |
| Jun 12 2013 |
13069 |
368.54 |
| Jun 05 2013 |
8452 |
368.2 |
| Jun 05 2013 |
10543 |
369.02 |
| Jun 05 2013 |
12357 |
363.34 |
| May 29 2013 |
8401 |
368.2 |
| May 29 2013 |
10593 |
369.02 |
| May 29 2013 |
12378 |
363.34 |
| May 22 2013 |
8645 |
368.2 |
| May 22 2013 |
10779 |
369.02 |
| May 22 2013 |
12655 |
363.34 |
| May 15 2013 |
8707 |
368.2 |
| May 15 2013 |
10244 |
362.49 |
| May 15 2013 |
12732 |
363.63 |
| May 08 2013 |
8727 |
368.2 |
| May 08 2013 |
10195 |
362.49 |
| May 08 2013 |
12649 |
363.63 |
| May 01 2013 |
8911 |
368.2 |
| May 01 2013 |
10314 |
362.49 |
| May 01 2013 |
12810 |
363.63 |
| Apr 24 2013 |
8718 |
368.2 |
| Apr 24 2013 |
10314 |
362.49 |
| Apr 24 2013 |
12781 |
363.63 |
| Apr 17 2013 |
8828 |
368.2 |
| Apr 17 2013 |
10355 |
362.49 |
| Apr 17 2013 |
12861 |
363.63 |
| Apr 10 2013 |
10226 |
362.49 |
| Apr 10 2013 |
12699 |
362.49 |
| Apr 03 2013 |
10198 |
362.49 |
| Apr 03 2013 |
12704 |
362.49 |
| Mar 27 2013 |
10222 |
362.49 |
| Mar 27 2013 |
12765 |
362.49 |
| Mar 20 2013 |
10070 |
362.49 |
| Mar 20 2013 |
12745 |
362.49 |
| Mar 13 2013 |
12754 |
362.49 |
| Oct 19 2012 |
8809 |
362.49 |
| Oct 19 2012 |
11500 |
362.49 |
| Sep 23 2012 |
8770 |
362.49 |
| Sep 23 2012 |
11454 |
362.49 |
| Aug 31 2012 |
8589 |
362.49 |
| Aug 31 2012 |
11272 |
362.49 |
| Aug 24 2012 |
8505 |
362.49 |
| Aug 24 2012 |
11210 |
362.49 |
| Aug 10 2012 |
8268 |
362.49 |
| Aug 10 2012 |
11040 |
362.49 |
| Aug 03 2012 |
8155 |
362.49 |
| Aug 03 2012 |
10921 |
362.49 |
| Jul 27 2012 |
7969 |
362.49 |
| Jul 27 2012 |
10783 |
362.49 |
| Jul 06 2012 |
8238 |
370.62 |
| Jul 06 2012 |
11400 |
370.62 |
| Jun 22 2012 |
7515 |
370.62 |
| Jun 22 2012 |
10932 |
370.62 |
| Jun 15 2012 |
7546 |
370.62 |
| Jun 15 2012 |
11388 |
370.62 |
| May 18 2012 |
2870 |
326.76 |
| May 18 2012 |
6887 |
326.76 |
| May 11 2012 |
2859 |
326.76 |
| May 11 2012 |
6931 |
326.76 |
| May 04 2012 |
2676 |
326.76 |
| May 04 2012 |
5272 |
357.73 |
| May 04 2012 |
8384 |
347.4 |
| Apr 27 2012 |
2423 |
326.76 |
| Apr 27 2012 |
5174 |
357.73 |
| Apr 27 2012 |
8277 |
347.4 |
| Apr 13 2012 |
2117 |
326.76 |
| Apr 13 2012 |
3531 |
332.64 |
| Apr 13 2012 |
6615 |
331.17 |
| Apr 06 2012 |
2001 |
326.76 |
| Apr 06 2012 |
3480 |
336.22 |
| Apr 06 2012 |
6718 |
334.33 |
| Mar 27 2012 |
2136 |
326.76 |
| Mar 27 2012 |
3391 |
336.22 |
| Mar 27 2012 |
6616 |
334.33 |
| Sep 23 2011 |
689 |
336.19 |
| Sep 23 2011 |
4193 |
336.22 |
| Sep 23 2011 |
6095 |
340.27 |
| Sep 16 2011 |
689 |
336.19 |
| Sep 16 2011 |
4173 |
336.22 |
| Sep 16 2011 |
6086 |
340.27 |
| Sep 10 2011 |
689 |
336.19 |
| Sep 10 2011 |
4073 |
336.22 |
| Sep 10 2011 |
5984 |
340.27 |
| Sep 02 2011 |
689 |
336.19 |
| Sep 02 2011 |
4063 |
336.22 |
| Sep 02 2011 |
5918 |
340.27 |
| Aug 26 2011 |
689 |
336.19 |
| Aug 26 2011 |
4062 |
336.22 |
| Aug 26 2011 |
5915 |
340.27 |
| Aug 19 2011 |
689 |
336.19 |
| Aug 19 2011 |
3917 |
336.22 |
| Aug 19 2011 |
5328 |
340.27 |
| Aug 12 2011 |
690 |
336.19 |
| Aug 12 2011 |
3823 |
336.22 |
| Aug 12 2011 |
5262 |
340.27 |
| Aug 05 2011 |
690 |
336.19 |
| Aug 05 2011 |
3795 |
336.22 |
| Aug 05 2011 |
5204 |
340.27 |
| Jul 29 2011 |
690 |
336.19 |
| Jul 29 2011 |
3760 |
336.22 |
| Jul 29 2011 |
5171 |
340.27 |
| Jul 22 2011 |
690 |
336.19 |
| Jul 22 2011 |
3555 |
336.22 |
| Jul 22 2011 |
4927 |
340.27 |
| Jul 15 2011 |
690 |
336.19 |
| Jul 15 2011 |
3438 |
338.45 |
| Jul 15 2011 |
4967 |
345.42 |
| Jul 08 2011 |
690 |
336.19 |
| Jul 08 2011 |
2822 |
325.6 |
| Jul 08 2011 |
4027 |
328.25 |
| Jul 01 2011 |
859 |
336.19 |
| Jul 01 2011 |
2060 |
325.6 |
| Jul 01 2011 |
3181 |
328.25 |
| Jun 17 2011 |
859 |
336.19 |
| Jun 17 2011 |
2310 |
347.17 |
| Jun 17 2011 |
3554 |
343.51 |
| Jun 10 2011 |
859 |
336.19 |
| Jun 10 2011 |
2525 |
347.37 |
| Jun 10 2011 |
3580 |
341.78 |
| Jun 03 2011 |
859 |
336.19 |
| Jun 03 2011 |
2546 |
356.34 |
| Jun 03 2011 |
3651 |
349.62 |
| May 29 2011 |
914 |
336.19 |
| May 29 2011 |
2509 |
356.34 |
| May 29 2011 |
3689 |
349.62 |
| May 06 2011 |
1087 |
336.19 |
| May 06 2011 |
2131 |
329.44 |
| May 06 2011 |
2294 |
351.18 |
| May 06 2011 |
3535 |
341.01 |
| Apr 22 2011 |
1069 |
336.19 |
| Apr 22 2011 |
2310 |
329.44 |
| Apr 22 2011 |
2017 |
327.73 |
| Apr 22 2011 |
3496 |
333.38 |
| Apr 01 2011 |
887 |
295.24 |
| Apr 01 2011 |
2428 |
329.44 |
| Apr 01 2011 |
2667 |
334.01 |
| Apr 01 2011 |
3456 |
327.82 |
| Oct 15 2010 |
1410 |
307.71 |
| Oct 15 2010 |
2737 |
316.14 |
| Oct 15 2010 |
3070 |
316.29 |
| Oct 15 2010 |
4578 |
330.18 |
| Aug 15 2010 |
1334 |
307.71 |
| Aug 15 2010 |
2632 |
316.14 |
| Aug 15 2010 |
2821 |
311.85 |
| Aug 15 2010 |
4020 |
320.29 |
| Aug 01 2010 |
1330 |
307.71 |
| Aug 01 2010 |
2579 |
316.14 |
| Aug 01 2010 |
2401 |
302.94 |
| Aug 01 2010 |
3391 |
308.67 |
| Jul 15 2010 |
1175 |
307.71 |
| Jul 15 2010 |
2156 |
309.5 |
| Jul 15 2010 |
2081 |
294.3 |
| Jul 15 2010 |
2826 |
299.78 |
| Jul 01 2010 |
1219 |
307.71 |
| Jul 01 2010 |
2244 |
309.5 |
| Jul 01 2010 |
1874 |
281.4 |
| Jul 01 2010 |
2730 |
293.19 |
| Jun 15 2010 |
1160 |
307.71 |
| Jun 15 2010 |
2204 |
309.5 |
| Jun 15 2010 |
1889 |
286.75 |
| Jun 15 2010 |
2628 |
293 |
| Jun 01 2010 |
1062 |
307.71 |
| Jun 01 2010 |
1963 |
309.5 |
| Jun 01 2010 |
1774 |
296 |
| Jun 01 2010 |
2753 |
303.74 |
| May 27 2010 |
930 |
307.71 |
| May 27 2010 |
1133 |
272.28 |
| May 27 2010 |
1463 |
296 |
| May 27 2010 |
2170 |
293 |
| May 15 2010 |
988 |
307.71 |
| May 15 2010 |
1175 |
272.28 |
| May 15 2010 |
1660 |
296 |
| May 15 2010 |
2291 |
293 |
| Apr 30 2010 |
1532 |
296 |
| Apr 30 2010 |
2261 |
296 |
| Apr 15 2010 |
1389 |
296 |
| Apr 15 2010 |
2173 |
296 |
