Apr 21 2017 |
175 |
241.62 |
Apr 21 2017 |
734 |
273.06 |
Apr 21 2017 |
447 |
254.74 |
Apr 14 2017 |
325 |
230.69 |
Apr 14 2017 |
178 |
241.62 |
Apr 14 2017 |
742 |
273.06 |
Apr 14 2017 |
450 |
254.74 |
Apr 07 2017 |
323 |
230.69 |
Apr 07 2017 |
181 |
241.62 |
Apr 07 2017 |
772 |
273.06 |
Apr 07 2017 |
391 |
254.74 |
Mar 31 2017 |
329 |
230.69 |
Mar 31 2017 |
192 |
241.62 |
Mar 31 2017 |
789 |
273.06 |
Mar 31 2017 |
404 |
254.74 |
Mar 24 2017 |
313 |
230.69 |
Mar 24 2017 |
189 |
241.62 |
Mar 24 2017 |
781 |
273.06 |
Mar 24 2017 |
396 |
254.74 |
Mar 17 2017 |
315 |
230.69 |
Mar 17 2017 |
191 |
241.62 |
Mar 17 2017 |
796 |
273.06 |
Mar 17 2017 |
397 |
254.74 |
Mar 10 2017 |
305 |
230.69 |
Mar 10 2017 |
191 |
241.62 |
Mar 10 2017 |
808 |
273.06 |
Mar 10 2017 |
405 |
254.74 |
Mar 03 2017 |
303 |
230.69 |
Mar 03 2017 |
193 |
241.62 |
Mar 03 2017 |
802 |
273.06 |
Mar 03 2017 |
404 |
254.74 |
Feb 24 2017 |
303 |
230.69 |
Feb 24 2017 |
203 |
241.62 |
Feb 24 2017 |
824 |
273.06 |
Feb 24 2017 |
417 |
254.74 |
Feb 17 2017 |
303 |
230.69 |
Feb 17 2017 |
203 |
241.62 |
Feb 17 2017 |
780 |
273.06 |
Feb 17 2017 |
422 |
254.74 |
Feb 10 2017 |
310 |
230.69 |
Feb 10 2017 |
206 |
241.62 |
Feb 10 2017 |
783 |
273.06 |
Feb 10 2017 |
427 |
254.74 |
Feb 03 2017 |
310 |
230.69 |
Feb 03 2017 |
206 |
241.62 |
Feb 03 2017 |
781 |
273.06 |
Feb 03 2017 |
429 |
254.74 |
Jan 27 2017 |
310 |
230.69 |
Jan 27 2017 |
206 |
241.62 |
Jan 27 2017 |
784 |
273.06 |
Jan 27 2017 |
429 |
254.74 |
Jan 20 2017 |
310 |
230.69 |
Jan 20 2017 |
205 |
241.62 |
Jan 20 2017 |
783 |
273.06 |
Jan 20 2017 |
428 |
254.74 |
Jan 13 2017 |
310 |
230.69 |
Jan 13 2017 |
205 |
241.62 |
Jan 13 2017 |
783 |
273.06 |
Jan 13 2017 |
428 |
254.74 |
Jan 06 2017 |
310 |
230.69 |
Jan 06 2017 |
205 |
241.62 |
Jan 06 2017 |
785 |
273.06 |
Jan 06 2017 |
430 |
254.74 |
Dec 30 2016 |
311 |
230.69 |
Dec 30 2016 |
205 |
241.62 |
Dec 30 2016 |
786 |
273.06 |
Dec 30 2016 |
432 |
254.74 |
Dec 23 2016 |
311 |
230.69 |
Dec 23 2016 |
205 |
241.62 |
Dec 23 2016 |
786 |
273.06 |
Dec 23 2016 |
432 |
254.74 |
Dec 16 2016 |
311 |
230.69 |
Dec 16 2016 |
205 |
241.62 |
Dec 16 2016 |
786 |
273.06 |
Dec 16 2016 |
432 |
254.74 |
Dec 09 2016 |
311 |
230.69 |
Dec 09 2016 |
205 |
241.62 |
Dec 09 2016 |
786 |
273.06 |
Dec 09 2016 |
432 |
254.74 |
Dec 02 2016 |
311 |
230.69 |
Dec 02 2016 |
205 |
241.62 |
Dec 02 2016 |
786 |
273.06 |
Dec 02 2016 |
432 |
254.74 |
Nov 25 2016 |
311 |
230.69 |
Nov 25 2016 |
205 |
241.62 |
Nov 25 2016 |
786 |
273.06 |
Nov 25 2016 |
432 |
254.74 |
Nov 18 2016 |
311 |
230.69 |
Nov 18 2016 |
205 |
241.62 |
Nov 18 2016 |
786 |
273.06 |
Nov 18 2016 |
432 |
254.74 |
Nov 11 2016 |
311 |
230.69 |
Nov 11 2016 |
205 |
241.62 |
Nov 11 2016 |
786 |
273.06 |
Nov 11 2016 |
432 |
254.74 |
Nov 04 2016 |
311 |
230.69 |
Nov 04 2016 |
205 |
241.62 |
Nov 04 2016 |
786 |
273.06 |
Nov 04 2016 |
432 |
254.74 |
Oct 28 2016 |
312 |
230.69 |
Oct 28 2016 |
205 |
241.62 |
Oct 28 2016 |
786 |
273.06 |
Oct 28 2016 |
431 |
254.74 |
Oct 21 2016 |
312 |
230.69 |
Oct 21 2016 |
205 |
241.62 |
Oct 21 2016 |
791 |
273.06 |
Oct 21 2016 |
432 |
254.74 |
Oct 14 2016 |
312 |
230.69 |
Oct 14 2016 |
205 |
241.62 |
Oct 14 2016 |
792 |
273.06 |
Oct 14 2016 |
435 |
254.74 |
Oct 07 2016 |
312 |
230.69 |
Oct 07 2016 |
205 |
241.62 |
Oct 07 2016 |
792 |
273.06 |
Oct 07 2016 |
436 |
254.74 |
Sep 30 2016 |
317 |
230.69 |
Sep 30 2016 |
205 |
241.62 |
Sep 30 2016 |
792 |
273.06 |
Sep 30 2016 |
435 |
254.74 |
Sep 23 2016 |
317 |
230.69 |
Sep 23 2016 |
205 |
241.62 |
Sep 23 2016 |
792 |
273.06 |
Sep 23 2016 |
435 |
254.74 |
Sep 16 2016 |
317 |
230.69 |
Sep 16 2016 |
206 |
241.62 |
Sep 16 2016 |
801 |
273.06 |
Sep 16 2016 |
441 |
254.74 |
Sep 09 2016 |
316 |
230.69 |
Sep 09 2016 |
205 |
241.62 |
Sep 09 2016 |
816 |
273.06 |
Sep 09 2016 |
469 |
254.74 |
Sep 02 2016 |
331 |
230.69 |
Sep 02 2016 |
210 |
241.62 |
Sep 02 2016 |
841 |
273.06 |
Sep 02 2016 |
478 |
254.74 |
Aug 26 2016 |
338 |
230.69 |
Aug 26 2016 |
217 |
241.62 |
Aug 26 2016 |
845 |
273.06 |
Aug 26 2016 |
484 |
254.74 |
Aug 19 2016 |
344 |
230.69 |
Aug 19 2016 |
217 |
241.62 |
Aug 19 2016 |
849 |
273.06 |
Aug 19 2016 |
484 |
254.74 |
Aug 12 2016 |
461 |
230.69 |
Aug 12 2016 |
210 |
241.62 |
Aug 12 2016 |
859 |
273.06 |
Aug 12 2016 |
650 |
249.93 |
Aug 05 2016 |
462 |
230.69 |
Aug 05 2016 |
292 |
241.62 |
Aug 05 2016 |
895 |
273.06 |
Aug 05 2016 |
738 |
249.93 |
Jul 29 2016 |
464 |
230.69 |
Jul 29 2016 |
273 |
241.62 |
Jul 29 2016 |
512 |
254.6 |
Jul 29 2016 |
575 |
240.53 |
Jul 22 2016 |
488 |
230.69 |
Jul 22 2016 |
285 |
241.62 |
Jul 22 2016 |
532 |
254.69 |
Jul 22 2016 |
548 |
237.74 |
Jun 22 2016 |
490 |
230.69 |
Jun 22 2016 |
310 |
241.62 |
Jun 22 2016 |
598 |
254.69 |
Jun 22 2016 |
706 |
237.74 |
Jun 15 2016 |
505 |
230.69 |
Jun 15 2016 |
312 |
241.62 |
Jun 15 2016 |
618 |
254.69 |
Jun 15 2016 |
709 |
237.74 |
Jun 08 2016 |
508 |
230.69 |
Jun 08 2016 |
297 |
241.62 |
Jun 08 2016 |
616 |
254.69 |
Jun 08 2016 |
704 |
237.74 |
Jun 01 2016 |
552 |
230.69 |
Jun 01 2016 |
328 |
241.62 |
Jun 01 2016 |
630 |
254.69 |
Jun 01 2016 |
770 |
237.74 |
May 25 2016 |
561 |
230.69 |
May 25 2016 |
332 |
241.62 |
May 25 2016 |
657 |
254.69 |
May 25 2016 |
793 |
237.74 |
May 18 2016 |
873 |
265 |
May 18 2016 |
1509 |
265 |
May 11 2016 |
877 |
265 |
May 11 2016 |
1492 |
265 |
May 04 2016 |
843 |
265 |
May 04 2016 |
1483 |
265 |
Apr 27 2016 |
893 |
265 |
Apr 27 2016 |
1530 |
265 |
Apr 20 2016 |
980 |
265 |
Apr 20 2016 |
1607 |
265 |
Apr 13 2016 |
970 |
265 |
Apr 13 2016 |
1623 |
265 |
Apr 06 2016 |
985 |
265 |
Apr 06 2016 |
1635 |
265 |
Mar 30 2016 |
972 |
265 |
Mar 30 2016 |
1629 |
265 |
Mar 23 2016 |
983 |
265 |
Mar 23 2016 |
1647 |
265 |
Mar 16 2016 |
954 |
265 |
Mar 16 2016 |
1627 |
265 |
Mar 09 2016 |
965 |
265 |
Mar 09 2016 |
1645 |
265 |
Mar 02 2016 |
949 |
265 |
Mar 02 2016 |
1645 |
265 |
Feb 24 2016 |
952 |
265 |
Feb 24 2016 |
1650 |
265 |
Feb 17 2016 |
961 |
265 |
Feb 17 2016 |
1658 |
265 |
Feb 10 2016 |
972 |
265 |
Feb 10 2016 |
1670 |
265 |
Feb 03 2016 |
975 |
265 |
Feb 03 2016 |
1672 |
265 |
Jan 27 2016 |
984 |
265 |
Jan 27 2016 |
1684 |
265 |
Jan 20 2016 |
984 |
265 |
Jan 20 2016 |
1686 |
265 |
Jan 13 2016 |
986 |
265 |
Jan 13 2016 |
1687 |
265 |
Jan 06 2016 |
985 |
265 |
Jan 06 2016 |
1686 |
265 |
Dec 30 2015 |
984 |
265 |
Dec 30 2015 |
1685 |
265 |
Dec 23 2015 |
984 |
265 |
Dec 23 2015 |
1685 |
265 |
Dec 16 2015 |
984 |
265 |
Dec 16 2015 |
1685 |
265 |
Dec 09 2015 |
985 |
265 |
Dec 09 2015 |
1686 |
265 |
Dec 02 2015 |
985 |
265 |
Dec 02 2015 |
1686 |
265 |
Nov 25 2015 |
985 |
265 |
Nov 25 2015 |
1686 |
265 |
Nov 18 2015 |
985 |
265 |
Nov 18 2015 |
1686 |
265 |
Nov 11 2015 |
985 |
265 |
Nov 11 2015 |
1686 |
265 |
Nov 04 2015 |
985 |
265 |
Nov 04 2015 |
1686 |
265 |
Oct 28 2015 |
983 |
265 |
Oct 28 2015 |
1686 |
265 |
Oct 21 2015 |
986 |
265 |
Oct 21 2015 |
1689 |
265 |
Oct 14 2015 |
985 |
265 |
Oct 14 2015 |
1687 |
265 |
Oct 07 2015 |
985 |
265 |
Oct 07 2015 |
1686 |
265 |
Sep 30 2015 |
987 |
265 |
Sep 30 2015 |
1687 |
265 |
Sep 23 2015 |
985 |
265 |
Sep 23 2015 |
1692 |
265 |
Sep 16 2015 |
998 |
265 |
Sep 16 2015 |
1693 |
265 |
Sep 09 2015 |
1006 |
265 |
Sep 09 2015 |
1680 |
265 |
Sep 02 2015 |
1006 |
265 |
Sep 02 2015 |
1683 |
265 |
Aug 26 2015 |
1019 |
265 |
Aug 26 2015 |
1701 |
265 |
Aug 19 2015 |
1015 |
265 |
Aug 19 2015 |
1707 |
265 |
Aug 12 2015 |
1042 |
265 |
Aug 12 2015 |
1706 |
265 |
Aug 05 2015 |
1310 |
274.74 |
Aug 05 2015 |
2163 |
274.74 |
Jul 29 2015 |
1450 |
278.09 |
Jul 29 2015 |
2400 |
278.09 |