| Jun 05 2020 |
1852 |
406.66 |
| May 29 2020 |
1946 |
406.66 |
| May 22 2020 |
2021 |
406.66 |
| May 15 2020 |
2287 |
406.66 |
| May 08 2020 |
2355 |
406.66 |
| May 01 2020 |
2618 |
406.66 |
| Apr 24 2020 |
2655 |
406.66 |
| Apr 17 2020 |
2662 |
406.66 |
| Apr 10 2020 |
2712 |
406.66 |
| Apr 03 2020 |
2429 |
392.47 |
| Apr 03 2020 |
10264 |
469.19 |
| Apr 03 2020 |
15072 |
469.19 |
| Mar 27 2020 |
2573 |
392.47 |
| Mar 27 2020 |
10632 |
469.19 |
| Mar 27 2020 |
10424 |
465.04 |
| Mar 27 2020 |
15189 |
467.12 |
| Mar 20 2020 |
2613 |
392.47 |
| Mar 20 2020 |
10832 |
469.19 |
| Mar 20 2020 |
13175 |
493.65 |
| Mar 20 2020 |
17755 |
485.5 |
| Mar 13 2020 |
2594 |
392.47 |
| Mar 13 2020 |
7030 |
427.25 |
| Mar 13 2020 |
13268 |
493.65 |
| Mar 13 2020 |
14740 |
460.45 |
| Mar 06 2020 |
2646 |
392.47 |
| Mar 06 2020 |
7159 |
427.25 |
| Mar 06 2020 |
13348 |
493.65 |
| Mar 06 2020 |
14874 |
460.45 |
| Feb 28 2020 |
2749 |
392.47 |
| Feb 28 2020 |
7252 |
427.25 |
| Feb 28 2020 |
13327 |
493.65 |
| Feb 28 2020 |
14916 |
460.45 |
| Feb 21 2020 |
2679 |
392.47 |
| Feb 21 2020 |
7127 |
427.25 |
| Feb 21 2020 |
13162 |
493.65 |
| Feb 21 2020 |
14761 |
460.45 |
| Feb 14 2020 |
2717 |
392.47 |
| Feb 14 2020 |
7153 |
427.25 |
| Feb 14 2020 |
13213 |
493.65 |
| Feb 14 2020 |
14811 |
460.45 |
| Feb 07 2020 |
2755 |
392.47 |
| Feb 07 2020 |
7144 |
427.25 |
| Feb 07 2020 |
13135 |
493.65 |
| Feb 07 2020 |
14722 |
460.45 |
| Jan 31 2020 |
2759 |
392.47 |
| Jan 31 2020 |
7193 |
427.25 |
| Jan 31 2020 |
13162 |
493.65 |
| Jan 31 2020 |
14765 |
460.45 |
| Jan 24 2020 |
2754 |
392.47 |
| Jan 24 2020 |
7182 |
427.25 |
| Jan 24 2020 |
13204 |
493.65 |
| Jan 24 2020 |
14766 |
460.45 |
| Jan 17 2020 |
2754 |
392.47 |
| Jan 17 2020 |
7188 |
427.25 |
| Jan 17 2020 |
13093 |
493.65 |
| Jan 17 2020 |
14678 |
460.45 |
| Jan 10 2020 |
2754 |
392.47 |
| Jan 10 2020 |
7188 |
427.25 |
| Jan 10 2020 |
13090 |
493.65 |
| Jan 10 2020 |
14677 |
460.45 |
| Jan 03 2020 |
2754 |
392.47 |
| Jan 03 2020 |
7190 |
427.25 |
| Jan 03 2020 |
13098 |
493.65 |
| Jan 03 2020 |
14686 |
460.45 |
| Dec 27 2019 |
2757 |
392.47 |
| Dec 27 2019 |
7190 |
427.25 |
| Dec 27 2019 |
13091 |
493.65 |
| Dec 27 2019 |
14682 |
460.45 |
| Dec 20 2019 |
2757 |
392.47 |
| Dec 20 2019 |
7190 |
427.25 |
| Dec 20 2019 |
13091 |
493.65 |
| Dec 20 2019 |
14682 |
460.45 |
| Dec 13 2019 |
2757 |
392.47 |
| Dec 13 2019 |
7190 |
427.25 |
| Dec 13 2019 |
13092 |
493.65 |
| Dec 13 2019 |
14683 |
460.45 |
| Dec 06 2019 |
2757 |
392.47 |
| Dec 06 2019 |
7190 |
427.25 |
| Dec 06 2019 |
13073 |
493.65 |
| Dec 06 2019 |
14668 |
460.45 |
| Nov 29 2019 |
2757 |
392.47 |
| Nov 29 2019 |
7190 |
427.25 |
| Nov 29 2019 |
13034 |
493.65 |
| Nov 29 2019 |
14645 |
460.45 |
| Nov 22 2019 |
2757 |
392.47 |
| Nov 22 2019 |
7190 |
427.25 |
| Nov 22 2019 |
13034 |
493.65 |
| Nov 22 2019 |
14645 |
460.45 |
| Nov 15 2019 |
2757 |
392.47 |
| Nov 15 2019 |
7190 |
427.25 |
| Nov 15 2019 |
13035 |
493.65 |
| Nov 15 2019 |
14650 |
460.45 |
| Nov 08 2019 |
2757 |
392.47 |
| Nov 08 2019 |
7168 |
427.25 |
| Nov 08 2019 |
13042 |
493.65 |
| Nov 08 2019 |
14586 |
460.45 |
| Nov 01 2019 |
2757 |
392.47 |
| Nov 01 2019 |
7020 |
427.25 |
| Nov 01 2019 |
13037 |
493.65 |
| Nov 01 2019 |
14400 |
460.45 |
| Oct 25 2019 |
2758 |
392.47 |
| Oct 25 2019 |
7020 |
427.25 |
| Oct 25 2019 |
13054 |
493.65 |
| Oct 25 2019 |
14416 |
460.45 |
| Oct 18 2019 |
2758 |
392.47 |
| Oct 18 2019 |
7042 |
427.25 |
| Oct 18 2019 |
13054 |
493.65 |
| Oct 18 2019 |
14438 |
460.45 |
| Oct 11 2019 |
2762 |
392.47 |
| Oct 11 2019 |
7032 |
427.25 |
| Oct 11 2019 |
13053 |
493.65 |
| Oct 11 2019 |
14410 |
460.45 |
| Oct 04 2019 |
2761 |
392.47 |
| Oct 04 2019 |
7018 |
427.25 |
| Oct 04 2019 |
13072 |
493.65 |
| Oct 04 2019 |
14399 |
460.45 |
| Sep 27 2019 |
2761 |
392.47 |
| Sep 27 2019 |
7018 |
427.25 |
| Sep 27 2019 |
13071 |
493.65 |
| Sep 27 2019 |
14521 |
460.45 |
| Sep 20 2019 |
2795 |
392.47 |
| Sep 20 2019 |
7008 |
427.25 |
| Sep 20 2019 |
13086 |
493.65 |
| Sep 20 2019 |
14520 |
460.45 |
| Sep 13 2019 |
2821 |
392.47 |
| Sep 13 2019 |
7053 |
427.25 |
| Sep 13 2019 |
13070 |
493.65 |
| Sep 13 2019 |
14525 |
460.45 |
| Sep 06 2019 |
2825 |
392.47 |
| Sep 06 2019 |
7208 |
427.25 |
| Sep 06 2019 |
13091 |
493.65 |
| Sep 06 2019 |
14763 |
460.45 |
| Aug 30 2019 |
2849 |
392.47 |
| Aug 30 2019 |
7268 |
427.25 |
| Aug 30 2019 |
13227 |
493.65 |
| Aug 30 2019 |
14862 |
460.45 |
| Aug 23 2019 |
2891 |
392.47 |
| Aug 23 2019 |
7349 |
427.25 |
| Aug 23 2019 |
13318 |
493.65 |
| Aug 23 2019 |
15056 |
460.45 |
| Aug 16 2019 |
2944 |
392.47 |
| Aug 16 2019 |
7339 |
427.25 |
| Aug 16 2019 |
13284 |
493.65 |
| Aug 16 2019 |
15039 |
460.45 |
| Aug 09 2019 |
2944 |
392.47 |
| Aug 09 2019 |
7354 |
427.25 |
| Aug 09 2019 |
13331 |
493.65 |
| Aug 09 2019 |
15073 |
460.45 |
| Aug 02 2019 |
2961 |
392.47 |
| Aug 02 2019 |
7424 |
427.25 |
| Aug 02 2019 |
13463 |
493.65 |
| Aug 02 2019 |
15187 |
460.45 |
| Jul 26 2019 |
2972 |
392.47 |
| Jul 26 2019 |
7443 |
427.25 |
| Jul 26 2019 |
13527 |
493.65 |
| Jul 26 2019 |
15288 |
460.45 |
| Jul 19 2019 |
3008 |
392.47 |
| Jul 19 2019 |
7571 |
427.25 |
| Jul 19 2019 |
13575 |
493.65 |
| Jul 19 2019 |
15410 |
460.45 |
| Jul 12 2019 |
3007 |
392.47 |
| Jul 12 2019 |
7595 |
427.25 |
| Jul 12 2019 |
13773 |
493.65 |
| Jul 12 2019 |
15528 |
460.45 |
| Jul 05 2019 |
3019 |
392.47 |
| Jul 05 2019 |
7770 |
427.25 |
| Jul 05 2019 |
14161 |
493.65 |
| Jul 05 2019 |
15871 |
460.45 |
| Jun 28 2019 |
3056 |
392.47 |
| Jun 28 2019 |
7845 |
427.25 |
| Jun 28 2019 |
14332 |
493.65 |
| Jun 28 2019 |
16059 |
460.45 |
| Jun 21 2019 |
2528 |
378.28 |
| Jun 21 2019 |
7841 |
427.25 |
| Jun 21 2019 |
14287 |
493.65 |
| Jun 21 2019 |
15920 |
460.45 |
| Jun 14 2019 |
2490 |
378.28 |
| Jun 14 2019 |
7843 |
427.25 |
| Jun 14 2019 |
14461 |
493.65 |
| Jun 14 2019 |
16058 |
460.45 |
| Jun 07 2019 |
2531 |
378.28 |
| Jun 07 2019 |
7911 |
427.25 |
| Jun 07 2019 |
14672 |
493.65 |
| Jun 07 2019 |
16240 |
460.45 |
| May 31 2019 |
2593 |
378.28 |
| May 31 2019 |
7784 |
426.07 |
| May 31 2019 |
14644 |
493.65 |
| May 31 2019 |
15162 |
453.1 |
| May 24 2019 |
2566 |
378.28 |
| May 24 2019 |
7768 |
426.07 |
| May 24 2019 |
14644 |
493.65 |
| May 24 2019 |
15222 |
453.1 |
| May 17 2019 |
2604 |
378.28 |
| May 17 2019 |
7063 |
419.07 |
| May 17 2019 |
14713 |
493.65 |
| May 17 2019 |
11645 |
428.26 |
| May 10 2019 |
2613 |
378.28 |
| May 10 2019 |
7116 |
419.07 |
| May 10 2019 |
14687 |
493.65 |
| May 10 2019 |
11592 |
428.26 |
| May 03 2019 |
2622 |
378.28 |
| May 03 2019 |
7183 |
419.07 |
| May 03 2019 |
14696 |
493.65 |
| May 03 2019 |
11675 |
428.26 |
| Apr 26 2019 |
2606 |
378.28 |
| Apr 26 2019 |
7235 |
419.07 |
| Apr 26 2019 |
14687 |
493.65 |
| Apr 26 2019 |
11454 |
428.26 |
| Apr 19 2019 |
2627 |
378.28 |
| Apr 19 2019 |
7197 |
419.07 |
| Apr 19 2019 |
14847 |
493.65 |
| Apr 19 2019 |
11407 |
428.26 |
| Apr 18 2019 |
2629 |
378.28 |
| Apr 18 2019 |
7206 |
419.07 |
| Apr 18 2019 |
14866 |
493.65 |
| Apr 12 2019 |
2645 |
378.28 |
| Apr 12 2019 |
7206 |
419.07 |
| Apr 12 2019 |
11760 |
460.17 |
| Apr 12 2019 |
8938 |
409.46 |
| Apr 05 2019 |
2507 |
376.41 |
| Apr 05 2019 |
5396 |
402.36 |
| Apr 05 2019 |
10292 |
448.71 |
| Apr 05 2019 |
10151 |
420.9 |
| Mar 29 2019 |
2415 |
376.41 |
| Mar 29 2019 |
5381 |
402.36 |
| Mar 29 2019 |
10159 |
448.71 |
| Mar 29 2019 |
10038 |
420.9 |
| Mar 22 2019 |
2462 |
376.41 |
| Mar 22 2019 |
6018 |
410.89 |
| Mar 22 2019 |
3638 |
375.17 |
| Mar 22 2019 |
7357 |
398.98 |
| Mar 15 2019 |
2552 |
376.41 |
| Mar 15 2019 |
5615 |
404.79 |
| Mar 15 2019 |
3629 |
375.17 |
| Mar 15 2019 |
7253 |
397.39 |
| Mar 08 2019 |
2449 |
376.41 |
| Mar 08 2019 |
5495 |
404.79 |
| Mar 08 2019 |
3598 |
375.17 |
| Mar 08 2019 |
7122 |
397.39 |
| Mar 01 2019 |
2495 |
376.41 |
| Mar 01 2019 |
5545 |
404.79 |
| Mar 01 2019 |
3613 |
375.17 |
| Mar 01 2019 |
7173 |
397.39 |
| Feb 22 2019 |
2495 |
376.41 |
| Feb 22 2019 |
5564 |
404.79 |
| Feb 22 2019 |
3632 |
375.17 |
| Feb 22 2019 |
7211 |
397.39 |
| Feb 15 2019 |
2504 |
376.41 |
| Feb 15 2019 |
5579 |
404.79 |
| Feb 15 2019 |
3616 |
375.17 |
| Feb 15 2019 |
7178 |
397.39 |
| Feb 08 2019 |
2587 |
376.41 |
| Feb 08 2019 |
5558 |
404.79 |
| Feb 08 2019 |
3606 |
375.17 |
| Feb 08 2019 |
7147 |
397.39 |
| Feb 01 2019 |
2587 |
376.41 |
| Feb 01 2019 |
5562 |
404.79 |
| Feb 01 2019 |
3620 |
375.17 |
| Feb 01 2019 |
7164 |
397.39 |
| Jan 25 2019 |
2587 |
376.41 |
| Jan 25 2019 |
5559 |
404.79 |
| Jan 25 2019 |
3618 |
375.17 |
| Jan 25 2019 |
7186 |
397.39 |
| Jan 18 2019 |
2590 |
376.41 |
| Jan 18 2019 |
5601 |
404.79 |
| Jan 18 2019 |
3627 |
375.17 |
| Jan 18 2019 |
7204 |
397.39 |
| Jan 11 2019 |
2590 |
376.41 |
| Jan 11 2019 |
5601 |
404.79 |
| Jan 11 2019 |
3631 |
375.17 |
| Jan 11 2019 |
7206 |
397.39 |
| Jan 04 2019 |
2590 |
376.41 |
| Jan 04 2019 |
5602 |
404.79 |
| Jan 04 2019 |
3639 |
375.17 |
| Jan 04 2019 |
7213 |
397.39 |
| Dec 28 2018 |
2595 |
376.41 |
| Dec 28 2018 |
5602 |
404.79 |
| Dec 28 2018 |
3639 |
375.17 |
| Dec 28 2018 |
7213 |
397.39 |
| Dec 21 2018 |
2595 |
376.41 |
| Dec 21 2018 |
5602 |
404.79 |
| Dec 21 2018 |
3639 |
375.17 |
| Dec 21 2018 |
7213 |
397.39 |
| Dec 14 2018 |
2595 |
376.41 |
| Dec 14 2018 |
5602 |
404.79 |
| Dec 14 2018 |
3639 |
375.17 |
| Dec 14 2018 |
7213 |
397.39 |
| Dec 07 2018 |
2584 |
376.41 |
| Dec 07 2018 |
5602 |
404.79 |
| Dec 07 2018 |
3637 |
375.17 |
| Dec 07 2018 |
7210 |
397.39 |
| Nov 30 2018 |
2584 |
376.41 |
| Nov 30 2018 |
5602 |
404.79 |
| Nov 30 2018 |
3637 |
375.17 |
| Nov 30 2018 |
7210 |
397.39 |
| Nov 23 2018 |
2584 |
376.41 |
| Nov 23 2018 |
5602 |
404.79 |
| Nov 23 2018 |
3637 |
375.17 |
| Nov 23 2018 |
7210 |
397.39 |
| Nov 16 2018 |
2584 |
376.41 |
| Nov 16 2018 |
5602 |
404.79 |
| Nov 16 2018 |
3637 |
375.17 |
| Nov 16 2018 |
7210 |
397.39 |
| Nov 09 2018 |
2584 |
376.41 |
| Nov 09 2018 |
5602 |
404.79 |
| Nov 09 2018 |
3637 |
375.17 |
| Nov 09 2018 |
7210 |
397.39 |
| Nov 02 2018 |
2584 |
376.41 |
| Nov 02 2018 |
5602 |
404.79 |
| Nov 02 2018 |
3637 |
375.17 |
| Nov 02 2018 |
7187 |
397.39 |
| Oct 26 2018 |
2584 |
376.41 |
| Oct 26 2018 |
5598 |
404.79 |
| Oct 26 2018 |
3637 |
375.17 |
| Oct 26 2018 |
7183 |
397.39 |
| Oct 19 2018 |
2584 |
376.41 |
| Oct 19 2018 |
5615 |
404.79 |
| Oct 19 2018 |
3637 |
375.17 |
| Oct 19 2018 |
7189 |
397.39 |
| Oct 12 2018 |
2585 |
376.41 |
| Oct 12 2018 |
5592 |
404.79 |
| Oct 12 2018 |
3624 |
375.17 |
| Oct 12 2018 |
7164 |
397.39 |
| Oct 05 2018 |
2585 |
376.41 |
| Oct 05 2018 |
5614 |
404.79 |
| Oct 05 2018 |
3622 |
375.17 |
| Oct 05 2018 |
7230 |
397.39 |
| Sep 28 2018 |
2589 |
376.41 |
| Sep 28 2018 |
5469 |
404.79 |
| Sep 28 2018 |
3626 |
375.17 |
| Sep 28 2018 |
7063 |
397.39 |
| Sep 21 2018 |
2555 |
376.41 |
| Sep 21 2018 |
5450 |
404.79 |
| Sep 21 2018 |
3615 |
375.17 |
| Sep 21 2018 |
7051 |
397.39 |
| Sep 14 2018 |
2581 |
376.41 |
| Sep 14 2018 |
5447 |
404.79 |
| Sep 14 2018 |
3639 |
375.17 |
| Sep 14 2018 |
7057 |
397.39 |
| Sep 07 2018 |
2592 |
376.41 |
| Sep 07 2018 |
5533 |
404.79 |
| Sep 07 2018 |
3677 |
375.17 |
| Sep 07 2018 |
7173 |
397.39 |
| Aug 31 2018 |
2637 |
376.41 |
| Aug 31 2018 |
5582 |
404.79 |
| Aug 31 2018 |
3729 |
375.17 |
| Aug 31 2018 |
7206 |
397.39 |
| Aug 24 2018 |
2659 |
376.41 |
| Aug 24 2018 |
5589 |
404.79 |
| Aug 24 2018 |
3699 |
375.17 |
| Aug 24 2018 |
7209 |
397.39 |
| Aug 17 2018 |
2655 |
376.41 |
| Aug 17 2018 |
5572 |
404.79 |
| Aug 17 2018 |
3723 |
375.17 |
| Aug 17 2018 |
7303 |
397.39 |
| Aug 10 2018 |
2658 |
376.41 |
| Aug 10 2018 |
5608 |
404.79 |
| Aug 10 2018 |
3735 |
375.17 |
| Aug 10 2018 |
6986 |
393.54 |
| Aug 03 2018 |
2687 |
376.41 |
| Aug 03 2018 |
5725 |
404.79 |
| Aug 03 2018 |
3787 |
375.17 |
| Aug 03 2018 |
7072 |
393.54 |
| Jul 27 2018 |
2714 |
376.41 |
| Jul 27 2018 |
5708 |
403.94 |
| Jul 27 2018 |
3779 |
375.17 |
| Jul 27 2018 |
6603 |
389.07 |
| Jul 20 2018 |
3026 |
383.04 |
| Jul 20 2018 |
5670 |
403.94 |
| Jul 20 2018 |
3857 |
375.17 |
| Jul 20 2018 |
6709 |
389.07 |
| Jul 13 2018 |
2824 |
377.12 |
| Jul 13 2018 |
5819 |
403.94 |
| Jul 13 2018 |
3713 |
375.17 |
| Jul 13 2018 |
6603 |
389.07 |
| Jul 06 2018 |
2824 |
377.12 |
| Jul 06 2018 |
5612 |
403.94 |
| Jul 06 2018 |
3590 |
375.17 |
| Jul 06 2018 |
6343 |
389.07 |
| Jun 29 2018 |
2820 |
377.12 |
| Jun 29 2018 |
5620 |
403.94 |
| Jun 29 2018 |
3617 |
375.17 |
| Jun 29 2018 |
6362 |
389.07 |
| Jun 22 2018 |
2892 |
377.12 |
| Jun 22 2018 |
5764 |
403.94 |
| Jun 22 2018 |
3771 |
375.17 |
| Jun 22 2018 |
6545 |
389.07 |
| Jun 15 2018 |
2899 |
377.12 |
| Jun 15 2018 |
5253 |
397.35 |
| Jun 15 2018 |
3792 |
375.17 |
| Jun 15 2018 |
6008 |
383.63 |
| Jun 08 2018 |
2951 |
377.12 |
| Jun 08 2018 |
5252 |
396.98 |
| Jun 08 2018 |
7617 |
418.42 |
| Jun 08 2018 |
6154 |
384.29 |
| Jun 01 2018 |
2930 |
377.12 |
| Jun 01 2018 |
5509 |
396.98 |
| Jun 01 2018 |
7664 |
418.42 |
| Jun 01 2018 |
6413 |
384.29 |
| May 25 2018 |
2933 |
377.12 |
| May 25 2018 |
5519 |
396.98 |
| May 25 2018 |
7767 |
418.42 |
| May 25 2018 |
6509 |
384.29 |
| May 18 2018 |
3249 |
384.74 |
| May 18 2018 |
5805 |
399.41 |
| May 18 2018 |
7770 |
418.42 |
| May 18 2018 |
6504 |
384.29 |
| May 11 2018 |
3199 |
384.74 |
| May 11 2018 |
5818 |
399.41 |
| May 11 2018 |
9071 |
432.04 |
| May 11 2018 |
6578 |
384.29 |
| May 04 2018 |
3230 |
384.74 |
| May 04 2018 |
6252 |
402.92 |
| May 04 2018 |
9255 |
432.04 |
| May 04 2018 |
6688 |
384.29 |
| Apr 27 2018 |
3290 |
384.74 |
| Apr 27 2018 |
6256 |
402.92 |
| Apr 27 2018 |
9272 |
432.04 |
| Apr 27 2018 |
6717 |
384.29 |
| Apr 20 2018 |
3258 |
384.74 |
| Apr 20 2018 |
6243 |
402.92 |
| Apr 20 2018 |
9358 |
432.04 |
| Apr 20 2018 |
6734 |
384.29 |
| Apr 13 2018 |
3339 |
387.51 |
| Apr 13 2018 |
6508 |
406.36 |
| Apr 13 2018 |
12206 |
460.48 |
| Apr 13 2018 |
7868 |
394.28 |
| Apr 06 2018 |
3343 |
387.51 |
| Apr 06 2018 |
7142 |
410.85 |
| Apr 06 2018 |
12124 |
460.48 |
| Apr 06 2018 |
7912 |
394.28 |
| Mar 30 2018 |
3327 |
387.51 |
| Mar 30 2018 |
7341 |
410.85 |
| Mar 30 2018 |
12248 |
460.48 |
| Mar 30 2018 |
8061 |
394.28 |
| Mar 23 2018 |
3347 |
387.51 |
| Mar 23 2018 |
7469 |
410.92 |
| Mar 23 2018 |
12258 |
460.48 |
| Mar 23 2018 |
8088 |
393.83 |
| Mar 16 2018 |
3321 |
387.51 |
| Mar 16 2018 |
7423 |
410.92 |
| Mar 16 2018 |
12270 |
460.48 |
| Mar 16 2018 |
8080 |
393.83 |
| Mar 09 2018 |
3294 |
387.51 |
| Mar 09 2018 |
7418 |
410.92 |
| Mar 09 2018 |
12174 |
460.48 |
| Mar 09 2018 |
8072 |
393.83 |
| Mar 02 2018 |
3452 |
389.11 |
| Mar 02 2018 |
7461 |
410.92 |
| Mar 02 2018 |
12281 |
460.48 |
| Mar 02 2018 |
8239 |
393.83 |
| Feb 23 2018 |
3520 |
389.11 |
| Feb 23 2018 |
7541 |
410.92 |
| Feb 23 2018 |
12407 |
460.48 |
| Feb 23 2018 |
8307 |
393.83 |
| Feb 16 2018 |
3450 |
389.11 |
| Feb 16 2018 |
7562 |
410.92 |
| Feb 16 2018 |
12369 |
460.48 |
| Feb 16 2018 |
8332 |
393.83 |
| Feb 09 2018 |
3515 |
389.11 |
| Feb 09 2018 |
7493 |
410.92 |
| Feb 09 2018 |
12387 |
460.48 |
| Feb 09 2018 |
9197 |
400.89 |
| Feb 02 2018 |
3519 |
389.11 |
| Feb 02 2018 |
7476 |
410.92 |
| Feb 02 2018 |
12340 |
460.48 |
| Feb 02 2018 |
9178 |
400.89 |
| Jan 26 2018 |
3519 |
389.11 |
| Jan 26 2018 |
7504 |
410.92 |
| Jan 26 2018 |
12364 |
460.48 |
| Jan 26 2018 |
9196 |
400.89 |
| Jan 19 2018 |
3519 |
389.11 |
| Jan 19 2018 |
7507 |
410.92 |
| Jan 19 2018 |
12362 |
460.48 |
| Jan 19 2018 |
9201 |
400.89 |
| Jan 12 2018 |
3505 |
389.11 |
| Jan 12 2018 |
7520 |
410.92 |
| Jan 12 2018 |
12350 |
460.48 |
| Jan 12 2018 |
9201 |
400.89 |
| Jan 05 2018 |
3505 |
389.11 |
| Jan 05 2018 |
7520 |
410.92 |
| Jan 05 2018 |
12386 |
460.48 |
| Jan 05 2018 |
9211 |
400.89 |
| Dec 29 2017 |
3511 |
389.11 |
| Dec 29 2017 |
7520 |
410.92 |
| Dec 29 2017 |
12387 |
460.48 |
| Dec 29 2017 |
9212 |
400.89 |
| Dec 22 2017 |
3511 |
389.11 |
| Dec 22 2017 |
7520 |
410.92 |
| Dec 22 2017 |
12389 |
460.48 |
| Dec 22 2017 |
9213 |
400.89 |
| Dec 15 2017 |
3511 |
389.11 |
| Dec 15 2017 |
7520 |
410.92 |
| Dec 15 2017 |
12379 |
460.48 |
| Dec 15 2017 |
9209 |
400.89 |
| Dec 08 2017 |
3511 |
389.11 |
| Dec 08 2017 |
7520 |
410.92 |
| Dec 08 2017 |
12379 |
460.48 |
| Dec 08 2017 |
9209 |
400.89 |
| Dec 01 2017 |
3511 |
389.11 |
| Dec 01 2017 |
7520 |
410.92 |
| Dec 01 2017 |
12379 |
460.48 |
| Dec 01 2017 |
9209 |
400.89 |
| Nov 24 2017 |
3511 |
389.11 |
| Nov 24 2017 |
7520 |
410.92 |
| Nov 24 2017 |
12379 |
460.48 |
| Nov 24 2017 |
9209 |
400.89 |
| Nov 17 2017 |
3511 |
389.11 |
| Nov 17 2017 |
7520 |
410.92 |
| Nov 17 2017 |
12379 |
460.48 |
| Nov 17 2017 |
9209 |
400.89 |
| Nov 10 2017 |
3511 |
389.11 |
| Nov 10 2017 |
7524 |
410.92 |
| Nov 10 2017 |
12379 |
460.48 |
| Nov 10 2017 |
9213 |
400.89 |
| Nov 03 2017 |
3511 |
389.11 |
| Nov 03 2017 |
7524 |
410.92 |
| Nov 03 2017 |
12380 |
460.48 |
| Nov 03 2017 |
9213 |
400.89 |
| Oct 27 2017 |
3511 |
389.11 |
| Oct 27 2017 |
7578 |
410.92 |
| Oct 27 2017 |
12380 |
460.48 |
| Oct 27 2017 |
9256 |
400.89 |
| Oct 20 2017 |
3505 |
389.11 |
| Oct 20 2017 |
7523 |
410.92 |
| Oct 20 2017 |
12395 |
460.48 |
| Oct 20 2017 |
9230 |
400.89 |
| Oct 13 2017 |
3508 |
389.11 |
| Oct 13 2017 |
7554 |
410.92 |
| Oct 13 2017 |
12395 |
460.48 |
| Oct 13 2017 |
9247 |
400.89 |
| Oct 06 2017 |
3508 |
389.11 |
| Oct 06 2017 |
7549 |
410.92 |
| Oct 06 2017 |
12385 |
460.48 |
| Oct 06 2017 |
9250 |
400.89 |
| Sep 29 2017 |
3512 |
389.11 |
| Sep 29 2017 |
7549 |
410.92 |
| Sep 29 2017 |
12400 |
460.48 |
| Sep 29 2017 |
9186 |
400.89 |
| Sep 22 2017 |
3510 |
389.11 |
| Sep 22 2017 |
7663 |
410.92 |
| Sep 22 2017 |
12392 |
460.48 |
| Sep 22 2017 |
9267 |
400.89 |
| Sep 15 2017 |
3480 |
389.11 |
| Sep 15 2017 |
7690 |
410.92 |
| Sep 15 2017 |
12466 |
460.48 |
| Sep 15 2017 |
9347 |
400.89 |
| Sep 08 2017 |
3394 |
389.11 |
| Sep 08 2017 |
7636 |
410.92 |
| Sep 08 2017 |
12484 |
460.48 |
| Sep 08 2017 |
9442 |
400.89 |
| Sep 01 2017 |
3453 |
389.11 |
| Sep 01 2017 |
7635 |
410.92 |
| Sep 01 2017 |
12658 |
460.48 |
| Sep 01 2017 |
9436 |
400.89 |
| Aug 25 2017 |
3427 |
389.11 |
| Aug 25 2017 |
8002 |
410.92 |
| Aug 25 2017 |
12686 |
460.48 |
| Aug 25 2017 |
9781 |
400.89 |
| Aug 18 2017 |
3595 |
389.11 |
| Aug 18 2017 |
8027 |
410.92 |
| Aug 18 2017 |
12725 |
460.48 |
| Aug 18 2017 |
9859 |
400.89 |
| Aug 11 2017 |
3565 |
389.11 |
| Aug 11 2017 |
8316 |
413.31 |
| Aug 11 2017 |
12682 |
460.48 |
| Aug 11 2017 |
10496 |
405.48 |
| Aug 04 2017 |
3628 |
389.11 |
| Aug 04 2017 |
8387 |
413.31 |
| Aug 04 2017 |
12848 |
460.48 |
| Aug 04 2017 |
10610 |
405.48 |
| Jul 28 2017 |
3644 |
389.11 |
| Jul 28 2017 |
8469 |
413.31 |
| Jul 28 2017 |
12879 |
460.48 |
| Jul 28 2017 |
10689 |
405.48 |
| Jul 21 2017 |
3667 |
388.92 |
| Jul 21 2017 |
8585 |
413.31 |
| Jul 21 2017 |
12959 |
460.48 |
| Jul 21 2017 |
10819 |
405.48 |
| Jul 14 2017 |
4237 |
400.75 |
| Jul 14 2017 |
8639 |
413.31 |
| Jul 14 2017 |
13045 |
460.48 |
| Jul 14 2017 |
10888 |
405.48 |
| Jul 07 2017 |
4302 |
400.75 |
| Jul 07 2017 |
8691 |
413.31 |
| Jul 07 2017 |
13134 |
460.48 |
| Jul 07 2017 |
10914 |
405.48 |
| Jun 30 2017 |
4280 |
400.75 |
| Jun 30 2017 |
8705 |
413.31 |
| Jun 30 2017 |
13203 |
460.48 |
| Jun 30 2017 |
10962 |
405.48 |
| Jun 23 2017 |
4321 |
400.75 |
| Jun 23 2017 |
8844 |
413.31 |
| Jun 23 2017 |
14256 |
460.48 |
| Jun 23 2017 |
11057 |
405.48 |
| Jun 16 2017 |
3997 |
393.91 |
| Jun 16 2017 |
9194 |
416.32 |
| Jun 16 2017 |
14345 |
460.48 |
| Jun 16 2017 |
15017 |
433.98 |
| Jun 09 2017 |
4048 |
393.91 |
| Jun 09 2017 |
9100 |
416.32 |
| Jun 09 2017 |
14300 |
459.3 |
| Jun 09 2017 |
13932 |
427.06 |
| Jun 02 2017 |
4062 |
393.91 |
| Jun 02 2017 |
9365 |
416.32 |
| Jun 02 2017 |
14332 |
459.3 |
| Jun 02 2017 |
14164 |
427.06 |
| May 26 2017 |
4033 |
393.91 |
| May 26 2017 |
9388 |
416.32 |
| May 26 2017 |
14435 |
459.3 |
| May 26 2017 |
14243 |
427.06 |
| May 19 2017 |
4178 |
393.91 |
| May 19 2017 |
9878 |
418.92 |
| May 19 2017 |
14447 |
459.3 |
| May 19 2017 |
14418 |
426.99 |
| May 12 2017 |
4227 |
393.91 |
| May 12 2017 |
9904 |
418.92 |
| May 12 2017 |
13299 |
418.92 |
| May 05 2017 |
4394 |
393.91 |
| May 05 2017 |
10881 |
427.3 |
| May 05 2017 |
14536 |
427.3 |
| Apr 28 2017 |
10835 |
427.3 |
| Apr 28 2017 |
14359 |
427.3 |
| Apr 21 2017 |
11017 |
427.3 |
| Apr 21 2017 |
14529 |
427.3 |
| Apr 14 2017 |
11215 |
428.29 |
| Apr 14 2017 |
14673 |
428.29 |
| Apr 07 2017 |
13351 |
448.49 |
| Apr 07 2017 |
17279 |
448.49 |
| Mar 31 2017 |
13353 |
448.49 |
| Mar 31 2017 |
17512 |
448.49 |
| Mar 24 2017 |
14421 |
460.92 |
| Mar 24 2017 |
18963 |
460.92 |
| Mar 17 2017 |
14620 |
460.92 |
| Mar 17 2017 |
19110 |
460.92 |
| Mar 10 2017 |
14616 |
460.92 |
| Mar 10 2017 |
19172 |
460.92 |
| Mar 03 2017 |
9637 |
505.77 |
| Mar 03 2017 |
14509 |
460.92 |
| Mar 03 2017 |
19085 |
460.92 |
| Feb 24 2017 |
9767 |
505.77 |
| Feb 24 2017 |
14621 |
460.92 |
| Feb 24 2017 |
19111 |
460.92 |
| Feb 17 2017 |
9657 |
505.77 |
| Feb 17 2017 |
14615 |
460.92 |
| Feb 17 2017 |
19150 |
460.92 |
| Feb 10 2017 |
9803 |
505.77 |
| Feb 10 2017 |
14774 |
460.92 |
| Feb 10 2017 |
19253 |
460.92 |
| Feb 03 2017 |
9758 |
505.77 |
| Feb 03 2017 |
14733 |
460.92 |
| Feb 03 2017 |
19216 |
460.92 |
| Jan 27 2017 |
9740 |
505.77 |
| Jan 27 2017 |
14727 |
460.92 |
| Jan 27 2017 |
19242 |
460.92 |
| Jan 20 2017 |
9760 |
505.77 |
| Jan 20 2017 |
14674 |
460.92 |
| Jan 20 2017 |
19179 |
460.92 |
| Jan 13 2017 |
9760 |
505.77 |
| Jan 13 2017 |
14653 |
460.92 |
| Jan 13 2017 |
19164 |
460.92 |
| Jan 06 2017 |
9760 |
505.77 |
| Jan 06 2017 |
14653 |
460.92 |
| Jan 06 2017 |
19160 |
460.92 |
| Dec 30 2016 |
9755 |
505.77 |
| Dec 30 2016 |
14653 |
460.92 |
| Dec 30 2016 |
19164 |
460.92 |
| Dec 23 2016 |
9755 |
505.77 |
| Dec 23 2016 |
14653 |
460.92 |
| Dec 23 2016 |
19164 |
460.92 |
| Dec 16 2016 |
9755 |
505.77 |
| Dec 16 2016 |
14653 |
460.92 |
| Dec 16 2016 |
19163 |
460.92 |
| Dec 09 2016 |
9762 |
505.77 |
| Dec 09 2016 |
14653 |
460.92 |
| Dec 09 2016 |
19160 |
460.92 |
| Dec 02 2016 |
9762 |
505.77 |
| Dec 02 2016 |
14653 |
460.92 |
| Dec 02 2016 |
19161 |
460.92 |
| Nov 25 2016 |
9751 |
505.77 |
| Nov 25 2016 |
14653 |
460.92 |
| Nov 25 2016 |
19158 |
460.92 |
| Nov 18 2016 |
9751 |
505.77 |
| Nov 18 2016 |
14653 |
460.92 |
| Nov 18 2016 |
19158 |
460.92 |
| Nov 11 2016 |
9751 |
505.77 |
| Nov 11 2016 |
14639 |
460.92 |
| Nov 11 2016 |
19147 |
460.92 |
| Nov 04 2016 |
9751 |
505.77 |
| Nov 04 2016 |
14639 |
460.92 |
| Nov 04 2016 |
19147 |
460.92 |
| Oct 28 2016 |
9736 |
505.77 |
| Oct 28 2016 |
14658 |
460.92 |
| Oct 28 2016 |
19165 |
460.92 |
| Oct 21 2016 |
9736 |
505.77 |
| Oct 21 2016 |
14673 |
460.92 |
| Oct 21 2016 |
19185 |
460.92 |
| Oct 14 2016 |
9759 |
505.77 |
| Oct 14 2016 |
14683 |
460.92 |
| Oct 14 2016 |
19180 |
460.92 |
| Oct 07 2016 |
9757 |
505.77 |
| Oct 07 2016 |
14686 |
460.92 |
| Oct 07 2016 |
19185 |
460.92 |
| Sep 30 2016 |
9804 |
505.77 |
| Sep 30 2016 |
14691 |
460.92 |
| Sep 30 2016 |
19204 |
460.92 |
| Sep 23 2016 |
9771 |
505.77 |
| Sep 23 2016 |
14520 |
460.92 |
| Sep 23 2016 |
19057 |
460.92 |
| Sep 16 2016 |
9779 |
505.77 |
| Sep 16 2016 |
14465 |
460.92 |
| Sep 16 2016 |
19095 |
460.92 |
| Sep 09 2016 |
9894 |
505.77 |
| Sep 09 2016 |
14575 |
460.92 |
| Sep 09 2016 |
19178 |
460.92 |
| Sep 02 2016 |
10075 |
505.77 |
| Sep 02 2016 |
14617 |
460.92 |
| Sep 02 2016 |
19328 |
460.92 |
| Aug 26 2016 |
9814 |
505.77 |
| Aug 26 2016 |
14397 |
460.92 |
| Aug 26 2016 |
19112 |
460.92 |
| Aug 19 2016 |
9992 |
505.77 |
| Aug 19 2016 |
14427 |
460.92 |
| Aug 19 2016 |
19125 |
460.92 |
| Aug 12 2016 |
10362 |
505.77 |
| Aug 12 2016 |
14433 |
460.92 |
| Aug 12 2016 |
22431 |
472.14 |
| Aug 05 2016 |
10440 |
505.77 |
| Aug 05 2016 |
14483 |
460.92 |
| Aug 05 2016 |
22572 |
472.14 |
| Jul 29 2016 |
10526 |
505.77 |
| Jul 29 2016 |
14361 |
460.92 |
| Jul 29 2016 |
22745 |
472.14 |
| Jul 22 2016 |
10644 |
505.72 |
| Jul 22 2016 |
14476 |
460.92 |
| Jul 22 2016 |
23886 |
478.84 |
| Jun 22 2016 |
10505 |
505.72 |
| Jun 22 2016 |
14711 |
460.92 |
| Jun 22 2016 |
24966 |
478.84 |
| Jun 15 2016 |
10869 |
505.72 |
| Jun 15 2016 |
14913 |
460.92 |
| Jun 15 2016 |
25227 |
478.84 |
| Jun 08 2016 |
11010 |
505.72 |
| Jun 08 2016 |
14985 |
460.92 |
| Jun 08 2016 |
25316 |
478.84 |
| Jun 01 2016 |
11185 |
505.72 |
| Jun 01 2016 |
15081 |
460.92 |
| Jun 01 2016 |
25612 |
478.84 |
| May 25 2016 |
11079 |
505.72 |
| May 25 2016 |
16834 |
478.03 |
| May 25 2016 |
27192 |
491.88 |
| May 18 2016 |
11179 |
505.72 |
| May 18 2016 |
16924 |
478.03 |
| May 18 2016 |
27461 |
491.88 |
| May 11 2016 |
11073 |
505.72 |
| May 11 2016 |
16982 |
478.03 |
| May 11 2016 |
27489 |
491.88 |
| May 04 2016 |
11060 |
505.72 |
| May 04 2016 |
19889 |
509.1 |
| May 04 2016 |
29317 |
506.84 |
| Apr 27 2016 |
11330 |
505.72 |
| Apr 27 2016 |
20144 |
509.1 |
| Apr 27 2016 |
29745 |
506.84 |
| Apr 20 2016 |
11369 |
505.72 |
| Apr 20 2016 |
19995 |
509.1 |
| Apr 20 2016 |
29695 |
506.84 |
| Apr 13 2016 |
11403 |
505.72 |
| Apr 13 2016 |
29514 |
505.72 |
| Apr 06 2016 |
11585 |
505.72 |
| Apr 06 2016 |
29844 |
505.72 |
| Mar 30 2016 |
11242 |
505.72 |
| Mar 30 2016 |
29647 |
505.72 |
| Mar 23 2016 |
11646 |
505.72 |
| Mar 23 2016 |
29748 |
505.72 |
| Mar 16 2016 |
11599 |
505.72 |
| Mar 16 2016 |
29787 |
505.72 |
| Mar 09 2016 |
11663 |
505.66 |
| Mar 09 2016 |
29849 |
505.66 |
| Mar 02 2016 |
11666 |
505.66 |
| Mar 02 2016 |
29554 |
505.66 |
| Feb 24 2016 |
11602 |
505.66 |
| Feb 24 2016 |
29407 |
505.66 |
| Feb 17 2016 |
11738 |
505.66 |
| Feb 17 2016 |
29706 |
505.66 |
| Feb 10 2016 |
11819 |
505.66 |
| Feb 10 2016 |
29598 |
505.66 |
| Feb 03 2016 |
11837 |
505.66 |
| Feb 03 2016 |
29570 |
505.66 |
| Jan 27 2016 |
11837 |
505.66 |
| Jan 27 2016 |
29525 |
505.66 |
| Jan 20 2016 |
11853 |
505.66 |
| Jan 20 2016 |
29521 |
505.66 |
| Jan 13 2016 |
11853 |
505.66 |
| Jan 13 2016 |
29561 |
505.66 |
| Jan 06 2016 |
11853 |
505.66 |
| Jan 06 2016 |
29576 |
505.66 |
| Dec 30 2015 |
11871 |
505.66 |
| Dec 30 2015 |
29562 |
505.66 |
| Dec 23 2015 |
11871 |
505.66 |
| Dec 23 2015 |
29561 |
505.66 |
| Dec 16 2015 |
11871 |
505.66 |
| Dec 16 2015 |
29561 |
505.66 |
| Dec 09 2015 |
11871 |
505.66 |
| Dec 09 2015 |
29566 |
505.66 |
| Dec 02 2015 |
11872 |
505.66 |
| Dec 02 2015 |
29568 |
505.66 |
| Nov 25 2015 |
11872 |
505.66 |
| Nov 25 2015 |
29569 |
505.66 |
| Nov 18 2015 |
11872 |
505.66 |
| Nov 18 2015 |
29568 |
505.66 |
| Nov 11 2015 |
11872 |
505.66 |
| Nov 11 2015 |
29548 |
505.66 |
| Nov 04 2015 |
11872 |
505.66 |
| Nov 04 2015 |
29548 |
505.66 |
| Oct 28 2015 |
11845 |
505.66 |
| Oct 28 2015 |
29502 |
505.66 |
| Oct 21 2015 |
11813 |
505.66 |
| Oct 21 2015 |
29470 |
505.66 |
| Oct 14 2015 |
11813 |
505.66 |
| Oct 14 2015 |
29436 |
505.66 |
| Oct 07 2015 |
11823 |
505.66 |
| Oct 07 2015 |
29442 |
505.66 |
| Sep 30 2015 |
11845 |
505.66 |
| Sep 30 2015 |
29465 |
505.66 |
| Sep 23 2015 |
11721 |
505.66 |
| Sep 23 2015 |
29500 |
505.66 |
| Sep 16 2015 |
11667 |
505.66 |
| Sep 16 2015 |
29359 |
505.66 |
| Sep 09 2015 |
11569 |
505.66 |
| Sep 09 2015 |
29295 |
505.66 |
| Sep 02 2015 |
11434 |
505.66 |
| Sep 02 2015 |
29227 |
505.66 |
| Aug 26 2015 |
11680 |
505.66 |
| Aug 26 2015 |
29421 |
505.66 |
| Aug 19 2015 |
11587 |
505.66 |
| Aug 19 2015 |
29705 |
505.66 |
| Aug 12 2015 |
11692 |
505.66 |
| Aug 12 2015 |
29836 |
505.66 |
| Aug 05 2015 |
11625 |
505.66 |
| Aug 05 2015 |
29796 |
505.66 |
| Jul 29 2015 |
11499 |
505.66 |
| Jul 29 2015 |
30030 |
505.66 |
