| Sep 01 2017 |
7967 |
502.23 |
| Sep 01 2017 |
12007 |
453.2 |
| Sep 01 2017 |
13907 |
473.38 |
| Sep 01 2017 |
17816 |
463.29 |
| Aug 25 2017 |
7906 |
502.23 |
| Aug 25 2017 |
12376 |
453.2 |
| Aug 25 2017 |
13933 |
473.38 |
| Aug 25 2017 |
18184 |
463.29 |
| Aug 18 2017 |
8202 |
502.23 |
| Aug 18 2017 |
12409 |
453.2 |
| Aug 18 2017 |
13973 |
473.38 |
| Aug 18 2017 |
18285 |
463.29 |
| Aug 11 2017 |
8110 |
502.23 |
| Aug 11 2017 |
12476 |
453.2 |
| Aug 11 2017 |
13912 |
473.38 |
| Aug 11 2017 |
18320 |
463.29 |
| Aug 04 2017 |
8239 |
502.23 |
| Aug 04 2017 |
12572 |
453.2 |
| Aug 04 2017 |
14049 |
473.38 |
| Aug 04 2017 |
18514 |
463.29 |
| Jul 28 2017 |
8291 |
502.23 |
| Jul 28 2017 |
12678 |
453.2 |
| Jul 28 2017 |
14095 |
473.38 |
| Jul 28 2017 |
18643 |
463.29 |
| Jul 21 2017 |
8358 |
502.23 |
| Jul 21 2017 |
12768 |
453.2 |
| Jul 21 2017 |
14188 |
473.38 |
| Jul 21 2017 |
18760 |
463.29 |
| Jul 14 2017 |
7054 |
465.64 |
| Jul 14 2017 |
12848 |
453.2 |
| Jul 14 2017 |
11059 |
440.67 |
| Jul 14 2017 |
16324 |
444.85 |
| Jul 07 2017 |
7117 |
465.64 |
| Jul 07 2017 |
12885 |
453.2 |
| Jul 07 2017 |
11112 |
440.67 |
| Jul 07 2017 |
16383 |
444.85 |
| Jun 30 2017 |
7088 |
465.64 |
| Jun 30 2017 |
12920 |
453.2 |
| Jun 30 2017 |
11185 |
440.67 |
| Jun 30 2017 |
16424 |
444.85 |
| Jun 23 2017 |
7163 |
465.64 |
| Jun 23 2017 |
13099 |
453.2 |
| Jun 23 2017 |
12240 |
440.67 |
| Jun 23 2017 |
16551 |
444.85 |
| Jun 16 2017 |
7081 |
465.64 |
| Jun 16 2017 |
13128 |
453.2 |
| Jun 16 2017 |
12301 |
440.67 |
| Jun 16 2017 |
16530 |
444.85 |
| Jun 09 2017 |
7099 |
465.64 |
| Jun 09 2017 |
13001 |
453.2 |
| Jun 09 2017 |
12389 |
440.67 |
| Jun 09 2017 |
16410 |
444.85 |
| Jun 02 2017 |
7106 |
465.64 |
| Jun 02 2017 |
13325 |
453.2 |
| Jun 02 2017 |
12391 |
440.67 |
| Jun 02 2017 |
16668 |
444.85 |
| May 26 2017 |
7026 |
465.64 |
| May 26 2017 |
13356 |
453.2 |
| May 26 2017 |
12515 |
440.67 |
| May 26 2017 |
16737 |
444.85 |
| May 19 2017 |
6336 |
443.3 |
| May 19 2017 |
6843 |
390.17 |
| May 19 2017 |
12553 |
440.67 |
| May 19 2017 |
12007 |
410.37 |
| May 12 2017 |
6428 |
443.3 |
| May 12 2017 |
6879 |
390.17 |
| May 12 2017 |
12713 |
440.67 |
| May 12 2017 |
12101 |
410.37 |
| May 05 2017 |
6623 |
443.3 |
| May 05 2017 |
6927 |
390.17 |
| May 05 2017 |
12723 |
440.67 |
| May 05 2017 |
12124 |
410.37 |
| Apr 28 2017 |
6655 |
443.3 |
| Apr 28 2017 |
6927 |
390.17 |
| Apr 28 2017 |
10539 |
421.85 |
| Apr 28 2017 |
9716 |
392.54 |
| Apr 21 2017 |
6748 |
443.3 |
| Apr 21 2017 |
7054 |
390.17 |
| Apr 21 2017 |
10740 |
421.85 |
| Apr 21 2017 |
9800 |
392.54 |
| Apr 14 2017 |
6900 |
443.3 |
| Apr 14 2017 |
7136 |
390.17 |
| Apr 14 2017 |
10799 |
421.85 |
| Apr 14 2017 |
9834 |
392.54 |
| Apr 07 2017 |
6906 |
443.3 |
| Apr 07 2017 |
7073 |
390.17 |
| Apr 07 2017 |
11167 |
424.51 |
| Apr 07 2017 |
9181 |
388.4 |
| Mar 31 2017 |
7146 |
443.3 |
| Mar 31 2017 |
7120 |
390.17 |
| Mar 31 2017 |
11440 |
424.51 |
| Mar 31 2017 |
9360 |
388.4 |
| Mar 24 2017 |
6987 |
443.3 |
| Mar 24 2017 |
7009 |
390.17 |
| Mar 24 2017 |
11295 |
424.51 |
| Mar 24 2017 |
9248 |
388.4 |
| Mar 17 2017 |
7089 |
443.3 |
| Mar 17 2017 |
7098 |
390.17 |
| Mar 17 2017 |
13132 |
440.67 |
| Mar 17 2017 |
12116 |
410.37 |
| Mar 10 2017 |
6998 |
443.3 |
| Mar 10 2017 |
7117 |
390.17 |
| Mar 10 2017 |
13274 |
440.67 |
| Mar 10 2017 |
12218 |
410.37 |
| Mar 03 2017 |
7015 |
443.3 |
| Mar 03 2017 |
7088 |
390.17 |
| Mar 03 2017 |
13180 |
440.67 |
| Mar 03 2017 |
12167 |
410.37 |
| Feb 24 2017 |
7109 |
443.3 |
| Feb 24 2017 |
7176 |
390.17 |
| Feb 24 2017 |
13113 |
440.67 |
| Feb 24 2017 |
12215 |
410.37 |
| Feb 17 2017 |
7021 |
443.3 |
| Feb 17 2017 |
7200 |
390.17 |
| Feb 17 2017 |
12954 |
440.67 |
| Feb 17 2017 |
12263 |
410.37 |
| Feb 10 2017 |
7098 |
443.3 |
| Feb 10 2017 |
7300 |
390.17 |
| Feb 10 2017 |
12993 |
440.67 |
| Feb 10 2017 |
12331 |
410.37 |
| Feb 03 2017 |
7067 |
443.3 |
| Feb 03 2017 |
7300 |
390.17 |
| Feb 03 2017 |
12987 |
440.67 |
| Feb 03 2017 |
12320 |
410.37 |
| Jan 27 2017 |
7055 |
443.3 |
| Jan 27 2017 |
7272 |
390.17 |
| Jan 27 2017 |
13008 |
440.67 |
| Jan 27 2017 |
12334 |
410.37 |
| Jan 20 2017 |
7068 |
443.3 |
| Jan 20 2017 |
7266 |
390.17 |
| Jan 20 2017 |
12987 |
440.67 |
| Jan 20 2017 |
12295 |
410.37 |
| Jan 13 2017 |
7068 |
443.3 |
| Jan 13 2017 |
7272 |
390.17 |
| Jan 13 2017 |
12991 |
440.67 |
| Jan 13 2017 |
12280 |
410.37 |
| Jan 06 2017 |
7068 |
443.3 |
| Jan 06 2017 |
7272 |
390.17 |
| Jan 06 2017 |
12991 |
440.67 |
| Jan 06 2017 |
12255 |
410.37 |
| Dec 30 2016 |
7066 |
443.3 |
| Dec 30 2016 |
7272 |
390.17 |
| Dec 30 2016 |
12998 |
440.67 |
| Dec 30 2016 |
12259 |
410.37 |
| Dec 23 2016 |
7066 |
443.3 |
| Dec 23 2016 |
7272 |
390.17 |
| Dec 23 2016 |
12998 |
440.67 |
| Dec 23 2016 |
12259 |
410.37 |
| Dec 16 2016 |
7066 |
443.3 |
| Dec 16 2016 |
7272 |
390.17 |
| Dec 16 2016 |
12995 |
440.67 |
| Dec 16 2016 |
12255 |
410.37 |
| Dec 09 2016 |
7070 |
443.3 |
| Dec 09 2016 |
7269 |
390.17 |
| Dec 09 2016 |
12999 |
440.67 |
| Dec 09 2016 |
12258 |
410.37 |
| Dec 02 2016 |
7070 |
443.3 |
| Dec 02 2016 |
7269 |
390.17 |
| Dec 02 2016 |
12999 |
440.67 |
| Dec 02 2016 |
12259 |
410.37 |
| Nov 25 2016 |
7059 |
443.3 |
| Nov 25 2016 |
7269 |
390.17 |
| Nov 25 2016 |
12995 |
440.67 |
| Nov 25 2016 |
12258 |
410.37 |
| Nov 18 2016 |
7059 |
443.3 |
| Nov 18 2016 |
7269 |
390.17 |
| Nov 18 2016 |
12995 |
440.67 |
| Nov 18 2016 |
12258 |
410.37 |
| Nov 11 2016 |
7059 |
443.3 |
| Nov 11 2016 |
7262 |
390.17 |
| Nov 11 2016 |
12995 |
440.67 |
| Nov 11 2016 |
12252 |
410.37 |
| Nov 04 2016 |
7059 |
443.3 |
| Nov 04 2016 |
7262 |
390.17 |
| Nov 04 2016 |
12995 |
440.67 |
| Nov 04 2016 |
12252 |
410.37 |
| Oct 28 2016 |
7047 |
443.3 |
| Oct 28 2016 |
7279 |
390.17 |
| Oct 28 2016 |
12996 |
440.67 |
| Oct 28 2016 |
12269 |
410.37 |
| Oct 21 2016 |
7047 |
443.3 |
| Oct 21 2016 |
7285 |
390.17 |
| Oct 21 2016 |
12998 |
440.67 |
| Oct 21 2016 |
12277 |
410.37 |
| Oct 14 2016 |
7070 |
443.3 |
| Oct 14 2016 |
7290 |
390.17 |
| Oct 14 2016 |
12963 |
440.67 |
| Oct 14 2016 |
12311 |
410.37 |
| Oct 07 2016 |
7069 |
443.3 |
| Oct 07 2016 |
7283 |
390.17 |
| Oct 07 2016 |
12977 |
440.67 |
| Oct 07 2016 |
12325 |
410.37 |
| Sep 30 2016 |
7108 |
443.3 |
| Sep 30 2016 |
7290 |
390.17 |
| Sep 30 2016 |
13006 |
440.67 |
| Sep 30 2016 |
12336 |
410.37 |
| Sep 23 2016 |
7077 |
443.3 |
| Sep 23 2016 |
7229 |
390.17 |
| Sep 23 2016 |
13010 |
440.67 |
| Sep 23 2016 |
12250 |
410.37 |
| Sep 16 2016 |
7086 |
443.3 |
| Sep 16 2016 |
7199 |
390.17 |
| Sep 16 2016 |
13074 |
440.67 |
| Sep 16 2016 |
12274 |
410.37 |
| Sep 09 2016 |
5711 |
413.84 |
| Sep 09 2016 |
4561 |
358.66 |
| Sep 09 2016 |
9736 |
407.97 |
| Sep 09 2016 |
7992 |
375.09 |
| Sep 02 2016 |
5814 |
413.84 |
| Sep 02 2016 |
4569 |
358.66 |
| Sep 02 2016 |
9871 |
407.97 |
| Sep 02 2016 |
8088 |
375.09 |
| Aug 26 2016 |
5668 |
413.84 |
| Aug 26 2016 |
4236 |
358.66 |
| Aug 26 2016 |
9925 |
407.97 |
| Aug 26 2016 |
7787 |
375.09 |
| Aug 19 2016 |
5780 |
413.84 |
| Aug 19 2016 |
4258 |
358.66 |
| Aug 19 2016 |
9949 |
407.97 |
| Aug 19 2016 |
7812 |
375.09 |
| Aug 12 2016 |
6167 |
413.84 |
| Aug 12 2016 |
4266 |
358.66 |
| Aug 12 2016 |
10062 |
407.97 |
| Aug 12 2016 |
10807 |
390.59 |
| Aug 05 2016 |
6193 |
413.84 |
| Aug 05 2016 |
4327 |
358.66 |
| Aug 05 2016 |
10078 |
407.97 |
| Aug 05 2016 |
10888 |
390.59 |
| Jul 29 2016 |
6219 |
413.84 |
| Jul 29 2016 |
4225 |
358.66 |
| Jul 29 2016 |
10128 |
407.97 |
| Jul 29 2016 |
10975 |
390.59 |
| Jul 22 2016 |
4533 |
375.86 |
| Jul 22 2016 |
4341 |
358.66 |
| Jul 22 2016 |
10324 |
407.97 |
| Jul 22 2016 |
7848 |
364.76 |
| Jun 22 2016 |
3455 |
349.27 |
| Jun 22 2016 |
4452 |
358.66 |
| Jun 22 2016 |
7408 |
353.96 |
| Jun 15 2016 |
3525 |
349.27 |
| Jun 15 2016 |
4549 |
358.66 |
| Jun 15 2016 |
7532 |
353.96 |
| Jun 08 2016 |
3562 |
349.27 |
| Jun 08 2016 |
4541 |
358.66 |
| Jun 08 2016 |
7562 |
353.96 |
| Jun 01 2016 |
3723 |
349.27 |
| Jun 01 2016 |
4619 |
358.66 |
| Jun 01 2016 |
7810 |
353.96 |
| May 25 2016 |
3703 |
349.27 |
| May 25 2016 |
4485 |
356.14 |
| May 25 2016 |
7600 |
351.56 |
| May 18 2016 |
2030 |
299.91 |
| May 18 2016 |
3319 |
299.91 |
| May 11 2016 |
1955 |
299.91 |
| May 11 2016 |
3286 |
299.91 |
| May 04 2016 |
1976 |
299.91 |
| May 04 2016 |
3270 |
299.91 |
| Apr 27 2016 |
2064 |
299.91 |
| Apr 27 2016 |
3351 |
299.91 |
| Apr 20 2016 |
2118 |
299.91 |
| Apr 20 2016 |
3438 |
299.91 |
| Apr 13 2016 |
2139 |
299.91 |
| Apr 13 2016 |
3441 |
299.91 |
| Apr 06 2016 |
2168 |
299.91 |
| Apr 06 2016 |
3462 |
299.91 |
| Mar 30 2016 |
2144 |
299.91 |
| Mar 30 2016 |
3449 |
299.91 |
| Mar 23 2016 |
2195 |
299.91 |
| Mar 23 2016 |
3516 |
299.91 |
| Mar 16 2016 |
2189 |
299.91 |
| Mar 16 2016 |
3486 |
299.91 |
| Mar 09 2016 |
2215 |
299.91 |
| Mar 09 2016 |
3502 |
299.91 |
| Mar 02 2016 |
2219 |
299.91 |
| Mar 02 2016 |
3477 |
299.91 |
| Feb 24 2016 |
2201 |
299.91 |
| Feb 24 2016 |
3476 |
299.91 |
| Feb 17 2016 |
2204 |
299.91 |
| Feb 17 2016 |
3507 |
299.91 |
| Feb 10 2016 |
2218 |
299.91 |
| Feb 10 2016 |
3536 |
299.91 |
| Feb 03 2016 |
2216 |
299.91 |
| Feb 03 2016 |
3548 |
299.91 |
| Jan 27 2016 |
2216 |
299.91 |
| Jan 27 2016 |
3557 |
299.91 |
| Jan 20 2016 |
2215 |
299.91 |
| Jan 20 2016 |
3568 |
299.91 |
| Jan 13 2016 |
2215 |
299.91 |
| Jan 13 2016 |
3571 |
299.91 |
| Jan 06 2016 |
2215 |
299.91 |
| Jan 06 2016 |
3571 |
299.91 |
| Dec 30 2015 |
2216 |
299.91 |
| Dec 30 2015 |
3569 |
299.91 |
| Dec 23 2015 |
2216 |
299.91 |
| Dec 23 2015 |
3569 |
299.91 |
| Dec 16 2015 |
2216 |
299.91 |
| Dec 16 2015 |
3569 |
299.91 |
| Dec 09 2015 |
2216 |
299.91 |
| Dec 09 2015 |
3569 |
299.91 |
| Dec 02 2015 |
2216 |
299.91 |
| Dec 02 2015 |
3569 |
299.91 |
| Nov 25 2015 |
2216 |
299.91 |
| Nov 25 2015 |
3569 |
299.91 |
| Nov 18 2015 |
2216 |
299.91 |
| Nov 18 2015 |
3569 |
299.91 |
| Nov 11 2015 |
2216 |
299.91 |
| Nov 11 2015 |
3570 |
299.91 |
| Nov 04 2015 |
2216 |
299.91 |
| Nov 04 2015 |
3570 |
299.91 |
| Oct 28 2015 |
2217 |
299.91 |
| Oct 28 2015 |
3567 |
299.91 |
| Oct 21 2015 |
2218 |
299.91 |
| Oct 21 2015 |
3573 |
299.91 |
| Oct 14 2015 |
2218 |
299.91 |
| Oct 14 2015 |
3572 |
299.91 |
| Oct 07 2015 |
2218 |
299.91 |
| Oct 07 2015 |
3573 |
299.91 |
| Sep 30 2015 |
2216 |
299.91 |
| Sep 30 2015 |
3571 |
299.91 |
| Sep 23 2015 |
2236 |
299.91 |
| Sep 23 2015 |
3598 |
299.91 |
| Sep 16 2015 |
2236 |
299.91 |
| Sep 16 2015 |
3603 |
299.91 |
| Sep 09 2015 |
2234 |
299.91 |
| Sep 09 2015 |
3573 |
299.91 |
| Sep 02 2015 |
2205 |
299.91 |
| Sep 02 2015 |
3560 |
299.91 |
| Aug 26 2015 |
2272 |
299.91 |
| Aug 26 2015 |
3617 |
299.91 |
| Aug 19 2015 |
2266 |
299.91 |
| Aug 19 2015 |
3677 |
299.91 |
| Aug 12 2015 |
2291 |
299.91 |
| Aug 12 2015 |
3686 |
299.91 |
| Aug 05 2015 |
2301 |
299.91 |
| Aug 05 2015 |
3710 |
299.91 |
| Jul 29 2015 |
2263 |
299.91 |
| Jul 29 2015 |
3749 |
299.91 |
