| Apr 24 2024 |
446 |
257.46 |
| Apr 24 2024 |
648 |
257.46 |
| Apr 17 2024 |
190 |
226.83 |
| Apr 17 2024 |
444 |
257.46 |
| Apr 17 2024 |
1464 |
249.8 |
| Apr 10 2024 |
191 |
226.83 |
| Apr 10 2024 |
444 |
257.46 |
| Apr 10 2024 |
1465 |
249.8 |
| Apr 03 2024 |
187 |
226.83 |
| Apr 03 2024 |
445 |
257.46 |
| Apr 03 2024 |
1483 |
249.8 |
| Mar 27 2024 |
193 |
226.83 |
| Mar 27 2024 |
439 |
257.46 |
| Mar 27 2024 |
1502 |
249.8 |
| Mar 21 2024 |
194 |
226.83 |
| Mar 21 2024 |
1031 |
251.02 |
| Mar 21 2024 |
1413 |
246.18 |
| Mar 14 2024 |
195 |
226.83 |
| Mar 14 2024 |
1021 |
251.02 |
| Mar 14 2024 |
1419 |
246.18 |
| Mar 07 2024 |
193 |
226.83 |
| Mar 07 2024 |
799 |
240.32 |
| Mar 07 2024 |
829 |
222.5 |
| Feb 29 2024 |
192 |
226.83 |
| Feb 29 2024 |
799 |
240.32 |
| Feb 29 2024 |
834 |
222.5 |
| Feb 22 2024 |
196 |
226.83 |
| Feb 22 2024 |
801 |
240.32 |
| Feb 22 2024 |
843 |
222.5 |
| Feb 15 2024 |
198 |
226.83 |
| Feb 15 2024 |
804 |
240.32 |
| Feb 15 2024 |
806 |
222.5 |
| Feb 08 2024 |
207 |
226.83 |
| Feb 08 2024 |
800 |
240.32 |
| Feb 08 2024 |
789 |
222.5 |
| Feb 01 2024 |
183 |
226.83 |
| Feb 01 2024 |
834 |
240.32 |
| Feb 01 2024 |
745 |
222.5 |
| Jan 25 2024 |
175 |
226.83 |
| Jan 25 2024 |
532 |
226.32 |
| Jan 25 2024 |
670 |
218.74 |
| Jan 18 2024 |
175 |
226.83 |
| Jan 18 2024 |
529 |
226.32 |
| Jan 18 2024 |
669 |
218.74 |
| Jan 11 2024 |
175 |
226.83 |
| Jan 11 2024 |
531 |
226.32 |
| Jan 11 2024 |
669 |
218.74 |
| Jan 04 2024 |
175 |
226.83 |
| Jan 04 2024 |
531 |
226.32 |
| Jan 04 2024 |
670 |
218.74 |
| Dec 28 2023 |
175 |
226.83 |
| Dec 28 2023 |
532 |
226.32 |
| Dec 28 2023 |
670 |
218.74 |
| Dec 21 2023 |
175 |
226.83 |
| Dec 21 2023 |
532 |
226.32 |
| Dec 21 2023 |
670 |
218.74 |
| Dec 14 2023 |
175 |
226.83 |
| Dec 14 2023 |
532 |
226.32 |
| Dec 14 2023 |
670 |
218.74 |
| Dec 07 2023 |
175 |
226.83 |
| Dec 07 2023 |
532 |
226.32 |
| Dec 07 2023 |
670 |
218.74 |
| Nov 30 2023 |
175 |
226.83 |
| Nov 30 2023 |
532 |
226.32 |
| Nov 30 2023 |
670 |
218.74 |
| Nov 23 2023 |
175 |
226.83 |
| Nov 23 2023 |
532 |
226.32 |
| Nov 23 2023 |
668 |
218.74 |
| Nov 16 2023 |
175 |
226.83 |
| Nov 16 2023 |
532 |
226.32 |
| Nov 16 2023 |
670 |
218.74 |
| Nov 09 2023 |
182 |
226.83 |
| Nov 09 2023 |
533 |
226.32 |
| Nov 09 2023 |
662 |
218.74 |
| Nov 02 2023 |
182 |
226.83 |
| Nov 02 2023 |
533 |
226.32 |
| Nov 02 2023 |
662 |
218.74 |
| Oct 26 2023 |
182 |
226.83 |
| Oct 26 2023 |
534 |
226.32 |
| Oct 26 2023 |
665 |
218.74 |
| Oct 19 2023 |
182 |
226.83 |
| Oct 19 2023 |
534 |
226.32 |
| Oct 19 2023 |
667 |
218.74 |
| Oct 12 2023 |
182 |
226.83 |
| Oct 12 2023 |
534 |
226.32 |
| Oct 12 2023 |
666 |
218.74 |
| Oct 05 2023 |
182 |
226.83 |
| Oct 05 2023 |
534 |
226.32 |
| Oct 05 2023 |
662 |
218.74 |
| Sep 28 2023 |
182 |
226.83 |
| Sep 28 2023 |
537 |
226.32 |
| Sep 28 2023 |
664 |
218.74 |
| Sep 21 2023 |
180 |
226.83 |
| Sep 21 2023 |
538 |
226.32 |
| Sep 21 2023 |
668 |
218.74 |
| Sep 14 2023 |
192 |
226.83 |
| Sep 14 2023 |
210 |
203.69 |
| Sep 14 2023 |
402 |
199.87 |
| Sep 07 2023 |
193 |
226.83 |
| Sep 07 2023 |
214 |
203.69 |
| Sep 07 2023 |
403 |
199.87 |
| Aug 31 2023 |
206 |
226.83 |
| Aug 31 2023 |
228 |
203.69 |
| Aug 31 2023 |
384 |
199.87 |
| Aug 24 2023 |
218 |
226.83 |
| Aug 24 2023 |
240 |
203.69 |
| Aug 24 2023 |
385 |
199.87 |
| Aug 17 2023 |
532 |
274.67 |
| Aug 17 2023 |
267 |
203.69 |
| Aug 17 2023 |
401 |
199.87 |
| Aug 10 2023 |
538 |
274.67 |
| Aug 10 2023 |
280 |
203.69 |
| Aug 10 2023 |
408 |
199.87 |
| Aug 03 2023 |
539 |
274.67 |
| Aug 03 2023 |
284 |
203.69 |
| Aug 03 2023 |
414 |
199.87 |
| Jul 27 2023 |
558 |
274.67 |
| Jul 27 2023 |
302 |
203.69 |
| Jul 27 2023 |
426 |
199.87 |
| Jul 20 2023 |
565 |
274.67 |
| Jul 20 2023 |
308 |
203.69 |
| Jul 20 2023 |
446 |
199.87 |
| Jul 13 2023 |
566 |
274.67 |
| Jul 13 2023 |
342 |
203.69 |
| Jul 13 2023 |
465 |
199.87 |
| Jul 06 2023 |
574 |
274.67 |
| Jul 06 2023 |
361 |
203.69 |
| Jul 06 2023 |
478 |
199.87 |
| Jun 29 2023 |
580 |
274.67 |
| Jun 29 2023 |
365 |
203.69 |
| Jun 29 2023 |
478 |
199.87 |
| Jun 22 2023 |
575 |
274.67 |
| Jun 22 2023 |
397 |
203.69 |
| Jun 22 2023 |
500 |
199.87 |
| Jun 15 2023 |
592 |
274.67 |
| Jun 15 2023 |
415 |
203.69 |
| Jun 15 2023 |
521 |
199.87 |
| Jun 08 2023 |
602 |
274.67 |
| Jun 08 2023 |
449 |
203.69 |
| Jun 08 2023 |
545 |
199.87 |
| Jun 01 2023 |
1536 |
302.3 |
| Jun 01 2023 |
464 |
203.69 |
| Jun 01 2023 |
554 |
199.87 |
| May 25 2023 |
836 |
265.54 |
| May 25 2023 |
480 |
203.69 |
| May 25 2023 |
572 |
199.87 |
| May 18 2023 |
832 |
265.54 |
| May 18 2023 |
482 |
203.69 |
| May 18 2023 |
583 |
199.87 |
| May 11 2023 |
820 |
265.54 |
| May 11 2023 |
491 |
203.69 |
| May 11 2023 |
583 |
199.87 |
| May 04 2023 |
815 |
265.54 |
| May 04 2023 |
496 |
203.69 |
| May 04 2023 |
606 |
199.87 |
| Apr 27 2023 |
810 |
265.54 |
| Apr 27 2023 |
504 |
203.69 |
| Apr 27 2023 |
626 |
199.87 |
| Apr 20 2023 |
830 |
265.54 |
| Apr 20 2023 |
508 |
203.69 |
| Apr 20 2023 |
623 |
199.87 |
| Apr 13 2023 |
791 |
265.54 |
| Apr 13 2023 |
502 |
203.69 |
| Apr 13 2023 |
646 |
199.87 |
| Apr 06 2023 |
791 |
265.54 |
| Apr 06 2023 |
505 |
203.69 |
| Apr 06 2023 |
651 |
199.87 |
| Mar 30 2023 |
789 |
265.54 |
| Mar 30 2023 |
502 |
203.69 |
| Mar 30 2023 |
664 |
199.87 |
| Mar 23 2023 |
793 |
265.54 |
| Mar 23 2023 |
512 |
203.69 |
| Mar 23 2023 |
669 |
199.87 |
| Mar 16 2023 |
793 |
265.54 |
| Mar 16 2023 |
519 |
203.69 |
| Mar 16 2023 |
684 |
199.87 |
| Mar 09 2023 |
779 |
265.54 |
| Mar 09 2023 |
524 |
203.69 |
| Mar 09 2023 |
672 |
199.87 |
| Mar 02 2023 |
784 |
265.54 |
| Mar 02 2023 |
529 |
203.69 |
| Mar 02 2023 |
677 |
199.87 |
| Feb 23 2023 |
782 |
265.54 |
| Feb 23 2023 |
527 |
203.69 |
| Feb 23 2023 |
679 |
199.87 |
| Feb 16 2023 |
777 |
265.54 |
| Feb 16 2023 |
527 |
203.69 |
| Feb 16 2023 |
656 |
199.87 |
| Feb 09 2023 |
777 |
265.54 |
| Feb 09 2023 |
527 |
203.69 |
| Feb 09 2023 |
657 |
199.87 |
| Feb 02 2023 |
776 |
265.54 |
| Feb 02 2023 |
532 |
203.69 |
| Feb 02 2023 |
652 |
199.87 |
| Jan 26 2023 |
776 |
265.54 |
| Jan 26 2023 |
532 |
203.69 |
| Jan 26 2023 |
655 |
199.87 |
| Jan 19 2023 |
776 |
265.54 |
| Jan 19 2023 |
531 |
203.69 |
| Jan 19 2023 |
657 |
199.87 |
| Jan 12 2023 |
776 |
265.54 |
| Jan 12 2023 |
531 |
203.69 |
| Jan 12 2023 |
657 |
199.87 |
| Jan 05 2023 |
776 |
265.54 |
| Jan 05 2023 |
531 |
203.69 |
| Jan 05 2023 |
657 |
199.87 |
| Dec 29 2022 |
776 |
265.54 |
| Dec 29 2022 |
531 |
203.69 |
| Dec 29 2022 |
657 |
199.87 |
| Dec 22 2022 |
776 |
265.54 |
| Dec 22 2022 |
531 |
203.69 |
| Dec 22 2022 |
657 |
199.87 |
| Dec 15 2022 |
776 |
265.54 |
| Dec 15 2022 |
531 |
203.69 |
| Dec 15 2022 |
657 |
199.87 |
| Dec 08 2022 |
776 |
265.54 |
| Dec 08 2022 |
531 |
203.69 |
| Dec 08 2022 |
657 |
199.87 |
| Dec 01 2022 |
776 |
265.54 |
| Dec 01 2022 |
531 |
203.69 |
| Dec 01 2022 |
657 |
199.87 |
| Nov 24 2022 |
776 |
265.54 |
| Nov 24 2022 |
531 |
203.69 |
| Nov 24 2022 |
657 |
199.87 |
| Nov 17 2022 |
775 |
265.54 |
| Nov 17 2022 |
530 |
203.69 |
| Nov 17 2022 |
658 |
199.87 |
| Nov 10 2022 |
776 |
265.54 |
| Nov 10 2022 |
530 |
203.69 |
| Nov 10 2022 |
658 |
199.87 |
| Nov 03 2022 |
775 |
265.54 |
| Nov 03 2022 |
531 |
203.69 |
| Nov 03 2022 |
655 |
199.87 |
| Oct 27 2022 |
775 |
265.54 |
| Oct 27 2022 |
534 |
203.69 |
| Oct 27 2022 |
655 |
199.87 |
| Oct 20 2022 |
774 |
265.54 |
| Oct 20 2022 |
534 |
203.69 |
| Oct 20 2022 |
655 |
199.87 |
| Oct 13 2022 |
775 |
265.54 |
| Oct 13 2022 |
534 |
203.69 |
| Oct 13 2022 |
656 |
199.87 |
| Oct 06 2022 |
775 |
265.54 |
| Oct 06 2022 |
537 |
203.69 |
| Oct 06 2022 |
657 |
199.87 |
| Sep 29 2022 |
775 |
265.54 |
| Sep 29 2022 |
537 |
203.69 |
| Sep 29 2022 |
658 |
199.87 |
| Sep 22 2022 |
773 |
265.54 |
| Sep 22 2022 |
535 |
203.69 |
| Sep 22 2022 |
663 |
199.87 |
| Sep 15 2022 |
773 |
265.54 |
| Sep 15 2022 |
534 |
203.69 |
| Sep 15 2022 |
664 |
199.87 |
| Sep 08 2022 |
774 |
265.54 |
| Sep 08 2022 |
539 |
203.69 |
| Sep 08 2022 |
673 |
199.87 |
| Sep 01 2022 |
763 |
265.54 |
| Sep 01 2022 |
414 |
194.25 |
| Sep 01 2022 |
848 |
210.71 |
| Aug 25 2022 |
766 |
265.54 |
| Aug 25 2022 |
416 |
194.25 |
| Aug 25 2022 |
857 |
210.71 |
| Aug 18 2022 |
769 |
265.54 |
| Aug 18 2022 |
417 |
194.25 |
| Aug 18 2022 |
862 |
210.71 |
| Aug 11 2022 |
768 |
265.54 |
| Aug 11 2022 |
426 |
194.25 |
| Aug 11 2022 |
875 |
210.71 |
| Aug 04 2022 |
764 |
265.54 |
| Aug 04 2022 |
428 |
194.25 |
| Aug 04 2022 |
878 |
210.71 |
| Jul 28 2022 |
771 |
265.54 |
| Jul 28 2022 |
442 |
194.25 |
| Jul 28 2022 |
877 |
210.71 |
| Jul 21 2022 |
767 |
265.54 |
| Jul 21 2022 |
465 |
194.25 |
| Jul 21 2022 |
893 |
210.71 |
| Jul 14 2022 |
764 |
265.54 |
| Jul 14 2022 |
467 |
194.25 |
| Jul 14 2022 |
895 |
210.71 |
| Jul 07 2022 |
754 |
265.54 |
| Jul 07 2022 |
475 |
194.25 |
| Jul 07 2022 |
902 |
210.71 |
| Jun 30 2022 |
741 |
265.54 |
| Jun 30 2022 |
477 |
194.25 |
| Jun 30 2022 |
908 |
210.71 |
| Jun 23 2022 |
738 |
265.54 |
| Jun 23 2022 |
478 |
194.25 |
| Jun 23 2022 |
918 |
210.71 |
| Jun 16 2022 |
734 |
265.54 |
| Jun 16 2022 |
505 |
194.25 |
| Jun 16 2022 |
920 |
210.71 |
| Jun 09 2022 |
728 |
265.54 |
| Jun 09 2022 |
507 |
194.25 |
| Jun 09 2022 |
899 |
210.71 |
| Jun 02 2022 |
726 |
265.54 |
| Jun 02 2022 |
516 |
194.25 |
| Jun 02 2022 |
905 |
210.71 |
| May 26 2022 |
714 |
265.54 |
| May 26 2022 |
517 |
193.94 |
| May 26 2022 |
592 |
190.43 |
| May 19 2022 |
689 |
265.54 |
| May 19 2022 |
518 |
193.94 |
| May 19 2022 |
592 |
190.43 |
| May 12 2022 |
687 |
265.54 |
| May 12 2022 |
517 |
193.94 |
| May 12 2022 |
591 |
190.43 |
| May 05 2022 |
669 |
265.54 |
| May 05 2022 |
513 |
193.94 |
| May 05 2022 |
600 |
190.43 |
| Apr 28 2022 |
653 |
265.54 |
| Apr 28 2022 |
536 |
193.94 |
| Apr 28 2022 |
631 |
190.43 |
| Apr 21 2022 |
689 |
278.45 |
| Apr 21 2022 |
517 |
193.94 |
| Apr 21 2022 |
667 |
194.25 |
| Apr 14 2022 |
660 |
278.45 |
| Apr 14 2022 |
517 |
193.94 |
| Apr 14 2022 |
678 |
194.25 |
| Apr 07 2022 |
626 |
278.45 |
| Apr 07 2022 |
519 |
193.94 |
| Apr 07 2022 |
685 |
194.25 |
| Mar 31 2022 |
622 |
278.45 |
| Mar 31 2022 |
520 |
193.94 |
| Mar 31 2022 |
687 |
194.25 |
| Mar 24 2022 |
584 |
278.45 |
| Mar 24 2022 |
537 |
196.78 |
| Mar 24 2022 |
549 |
178.96 |
| Mar 17 2022 |
583 |
278.45 |
| Mar 17 2022 |
533 |
196.78 |
| Mar 17 2022 |
548 |
178.96 |
| Mar 10 2022 |
555 |
278.45 |
| Mar 10 2022 |
651 |
212.37 |
| Mar 10 2022 |
638 |
188.33 |
| Mar 03 2022 |
528 |
278.45 |
| Mar 03 2022 |
646 |
212.37 |
| Mar 03 2022 |
636 |
188.33 |
| Feb 24 2022 |
495 |
278.45 |
| Feb 24 2022 |
644 |
212.37 |
| Feb 24 2022 |
628 |
188.33 |
| Feb 17 2022 |
471 |
278.45 |
| Feb 17 2022 |
687 |
222.37 |
| Feb 17 2022 |
677 |
194.24 |
| Feb 10 2022 |
465 |
278.45 |
| Feb 10 2022 |
685 |
222.37 |
| Feb 10 2022 |
678 |
194.24 |
| Feb 03 2022 |
466 |
278.45 |
| Feb 03 2022 |
683 |
222.37 |
| Feb 03 2022 |
677 |
194.24 |
| Jan 27 2022 |
468 |
278.45 |
| Jan 27 2022 |
683 |
222.37 |
| Jan 27 2022 |
677 |
194.24 |
| Jan 20 2022 |
468 |
278.45 |
| Jan 20 2022 |
682 |
222.37 |
| Jan 20 2022 |
677 |
194.24 |
| Jan 13 2022 |
468 |
278.45 |
| Jan 13 2022 |
681 |
222.37 |
| Jan 13 2022 |
677 |
194.24 |
| Jan 06 2022 |
468 |
278.45 |
| Jan 06 2022 |
681 |
222.37 |
| Jan 06 2022 |
677 |
194.24 |
| Dec 30 2021 |
468 |
278.45 |
| Dec 30 2021 |
681 |
222.37 |
| Dec 30 2021 |
677 |
194.24 |
| Dec 23 2021 |
468 |
278.45 |
| Dec 23 2021 |
681 |
222.37 |
| Dec 23 2021 |
677 |
194.24 |
| Dec 16 2021 |
468 |
278.45 |
| Dec 16 2021 |
681 |
222.37 |
| Dec 16 2021 |
677 |
194.24 |
| Dec 09 2021 |
468 |
278.45 |
| Dec 09 2021 |
681 |
222.37 |
| Dec 09 2021 |
677 |
194.24 |
| Dec 02 2021 |
468 |
278.45 |
| Dec 02 2021 |
681 |
222.37 |
| Dec 02 2021 |
677 |
194.24 |
| Nov 25 2021 |
468 |
278.45 |
| Nov 25 2021 |
681 |
222.37 |
| Nov 25 2021 |
677 |
194.24 |
| Nov 18 2021 |
468 |
278.45 |
| Nov 18 2021 |
681 |
222.37 |
| Nov 18 2021 |
677 |
194.24 |
| Nov 11 2021 |
468 |
278.45 |
| Nov 11 2021 |
681 |
222.37 |
| Nov 11 2021 |
677 |
194.24 |
| Nov 04 2021 |
485 |
278.45 |
| Nov 04 2021 |
681 |
222.37 |
| Nov 04 2021 |
684 |
194.24 |
| Oct 28 2021 |
485 |
278.45 |
| Oct 28 2021 |
681 |
222.37 |
| Oct 28 2021 |
684 |
194.24 |
| Oct 21 2021 |
485 |
278.45 |
| Oct 21 2021 |
681 |
222.37 |
| Oct 21 2021 |
684 |
194.24 |
| Oct 14 2021 |
485 |
278.45 |
| Oct 14 2021 |
681 |
222.37 |
| Oct 14 2021 |
684 |
194.24 |
| Oct 07 2021 |
485 |
278.45 |
| Oct 07 2021 |
681 |
222.37 |
| Oct 07 2021 |
684 |
194.24 |
| Sep 30 2021 |
460 |
278.45 |
| Sep 30 2021 |
670 |
222.37 |
| Sep 30 2021 |
667 |
194.24 |
| Sep 23 2021 |
454 |
278.45 |
| Sep 23 2021 |
641 |
222.37 |
| Sep 23 2021 |
655 |
194.24 |
| Sep 16 2021 |
410 |
278.45 |
| Sep 16 2021 |
1267 |
285.46 |
| Sep 16 2021 |
933 |
228.42 |
| Sep 09 2021 |
410 |
278.45 |
| Sep 09 2021 |
1257 |
285.46 |
| Sep 09 2021 |
930 |
228.42 |
| Sep 02 2021 |
387 |
278.45 |
| Sep 02 2021 |
1181 |
285.46 |
| Sep 02 2021 |
859 |
228.42 |
| Aug 26 2021 |
359 |
278.45 |
| Aug 26 2021 |
1065 |
278.6 |
| Aug 26 2021 |
808 |
228.42 |
| Aug 19 2021 |
423 |
290.14 |
| Aug 19 2021 |
928 |
278.6 |
| Aug 19 2021 |
780 |
235.43 |
| Aug 12 2021 |
543 |
309.23 |
| Aug 12 2021 |
1533 |
329.12 |
| Aug 12 2021 |
1225 |
278.05 |
| Aug 05 2021 |
578 |
321.28 |
| Aug 05 2021 |
1484 |
329.12 |
| Aug 05 2021 |
1133 |
278.05 |
| Jul 29 2021 |
547 |
321.28 |
| Jul 29 2021 |
1431 |
329.12 |
| Jul 29 2021 |
1061 |
278.05 |
| Jul 22 2021 |
507 |
321.28 |
| Jul 22 2021 |
1281 |
329.12 |
| Jul 22 2021 |
977 |
278.05 |
| Jul 15 2021 |
518 |
321.28 |
| Jul 15 2021 |
1233 |
329.12 |
| Jul 15 2021 |
921 |
278.05 |
| Jul 08 2021 |
493 |
321.28 |
| Jul 08 2021 |
1216 |
329.12 |
| Jul 08 2021 |
867 |
278.05 |
| Jul 01 2021 |
482 |
321.28 |
| Jul 01 2021 |
1166 |
329.12 |
| Jul 01 2021 |
840 |
278.05 |
| Jun 24 2021 |
414 |
321.28 |
| Jun 24 2021 |
1107 |
329.12 |
| Jun 24 2021 |
768 |
278.05 |
| Jun 17 2021 |
339 |
321.28 |
| Jun 17 2021 |
933 |
328.91 |
| Jun 17 2021 |
578 |
278.05 |
| Jun 10 2021 |
319 |
321.28 |
| Jun 10 2021 |
767 |
328.91 |
| Jun 10 2021 |
340 |
278.05 |
| Jun 03 2021 |
328 |
279.09 |
| May 27 2021 |
1231 |
389.19 |
| May 27 2021 |
536 |
328.91 |
| May 27 2021 |
1520 |
321.21 |
| May 07 2021 |
1257 |
321.21 |
| Apr 30 2021 |
171 |
259.91 |
| Apr 30 2021 |
278 |
259.91 |
| Apr 23 2021 |
145 |
259.91 |
| Apr 23 2021 |
226 |
259.91 |
| Apr 16 2021 |
145 |
259.91 |
| Apr 16 2021 |
211 |
259.91 |
| Mar 05 2021 |
776 |
390.7 |
| Mar 05 2021 |
1283 |
390.7 |
| Feb 26 2021 |
959 |
390.7 |
| Feb 26 2021 |
1475 |
390.7 |
| Feb 19 2021 |
999 |
390.7 |
| Feb 19 2021 |
1626 |
390.7 |
| Feb 12 2021 |
1078 |
390.7 |
| Feb 12 2021 |
1757 |
390.7 |
| Feb 05 2021 |
1130 |
390.7 |
| Feb 05 2021 |
1837 |
390.7 |
| Jan 29 2021 |
1149 |
390.7 |
| Jan 29 2021 |
1871 |
390.7 |
| Jan 22 2021 |
1166 |
390.7 |
| Jan 22 2021 |
1908 |
390.7 |
| Jan 15 2021 |
1187 |
390.7 |
| Jan 15 2021 |
1948 |
390.7 |
| Jan 08 2021 |
1187 |
390.7 |
| Jan 08 2021 |
1945 |
390.7 |
| Jan 01 2021 |
1180 |
390.7 |
| Jan 01 2021 |
1924 |
390.7 |
| Dec 25 2020 |
1180 |
390.7 |
| Dec 25 2020 |
1924 |
390.7 |
| Dec 18 2020 |
1180 |
390.7 |
| Dec 18 2020 |
1924 |
390.7 |
| Dec 11 2020 |
1180 |
390.7 |
| Dec 11 2020 |
1922 |
390.7 |
| Dec 04 2020 |
1168 |
390.7 |
| Dec 04 2020 |
1913 |
390.7 |
| Nov 27 2020 |
1168 |
390.7 |
| Nov 27 2020 |
1913 |
390.7 |
| Nov 20 2020 |
1168 |
390.7 |
| Nov 20 2020 |
1913 |
390.7 |
| Nov 13 2020 |
1168 |
390.7 |
| Nov 13 2020 |
1913 |
390.7 |
| Nov 06 2020 |
1168 |
390.7 |
| Nov 06 2020 |
1947 |
390.7 |
| Oct 30 2020 |
1165 |
390.7 |
| Oct 30 2020 |
1902 |
390.7 |
| Oct 23 2020 |
1165 |
390.7 |
| Oct 23 2020 |
1879 |
390.7 |
| Oct 16 2020 |
1157 |
390.7 |
| Oct 16 2020 |
1882 |
390.7 |
| Oct 09 2020 |
1147 |
390.7 |
| Oct 09 2020 |
1872 |
390.7 |
| Oct 02 2020 |
1062 |
390.7 |
| Oct 02 2020 |
1725 |
390.7 |
| Sep 25 2020 |
1084 |
390.7 |
| Sep 25 2020 |
1755 |
390.7 |
| Sep 18 2020 |
1089 |
390.7 |
| Sep 18 2020 |
1765 |
390.7 |
| Sep 11 2020 |
1109 |
390.7 |
| Sep 11 2020 |
1655 |
390.7 |
| Sep 04 2020 |
1200 |
390.7 |
| Sep 04 2020 |
1914 |
390.7 |
| Aug 28 2020 |
1216 |
383.72 |
| Aug 28 2020 |
1835 |
383.72 |
| Aug 21 2020 |
656 |
357.58 |
| Aug 21 2020 |
1295 |
383.72 |
| Aug 21 2020 |
1752 |
378.5 |
| Aug 14 2020 |
733 |
362.05 |
| Aug 14 2020 |
1310 |
383.72 |
| Aug 14 2020 |
1437 |
369.97 |
| Aug 07 2020 |
844 |
364.52 |
| Aug 07 2020 |
1411 |
383.72 |
| Aug 07 2020 |
1347 |
364.44 |
| Jul 31 2020 |
886 |
364.52 |
| Jul 31 2020 |
1522 |
383.72 |
| Jul 31 2020 |
1417 |
364.44 |
| Jul 24 2020 |
926 |
364.52 |
| Jul 24 2020 |
1642 |
383.72 |
| Jul 24 2020 |
1522 |
364.44 |
| Jul 17 2020 |
1015 |
364.52 |
| Jul 17 2020 |
1795 |
383.72 |
| Jul 17 2020 |
1617 |
364.44 |
| Jul 10 2020 |
1053 |
364.52 |
| Jul 10 2020 |
1952 |
383.72 |
| Jul 10 2020 |
1703 |
364.44 |
| Jul 03 2020 |
1066 |
364.52 |
| Jul 03 2020 |
1969 |
383.72 |
| Jul 03 2020 |
1700 |
364.44 |
| Jun 26 2020 |
1134 |
364.52 |
| Jun 26 2020 |
2161 |
383.72 |
| Jun 26 2020 |
1854 |
364.44 |
| Jun 19 2020 |
1194 |
364.52 |
| Jun 19 2020 |
2383 |
386.19 |
| Jun 19 2020 |
1998 |
364.44 |
| Jun 12 2020 |
1224 |
364.52 |
| Jun 12 2020 |
2450 |
386.19 |
| Jun 12 2020 |
2067 |
364.44 |
| Jun 05 2020 |
1246 |
364.52 |
| Jun 05 2020 |
2561 |
386.19 |
| Jun 05 2020 |
2147 |
364.44 |
| May 29 2020 |
2386 |
389.19 |
| May 29 2020 |
2649 |
386.19 |
| May 29 2020 |
2232 |
364.44 |
| May 22 2020 |
2518 |
389.19 |
| May 22 2020 |
2764 |
386.19 |
| May 22 2020 |
2333 |
364.44 |
| May 15 2020 |
2623 |
389.19 |
| May 15 2020 |
2840 |
386.19 |
| May 15 2020 |
2447 |
364.44 |
| May 08 2020 |
2676 |
389.19 |
| May 08 2020 |
2896 |
386.19 |
| May 08 2020 |
2499 |
364.44 |
| May 01 2020 |
2869 |
389.19 |
| May 01 2020 |
3067 |
386.19 |
| May 01 2020 |
2693 |
364.44 |
| Apr 24 2020 |
2997 |
389.19 |
| Apr 24 2020 |
3177 |
386.19 |
| Apr 24 2020 |
2791 |
364.44 |
| Apr 17 2020 |
3155 |
389.19 |
| Apr 17 2020 |
3189 |
386.19 |
| Apr 17 2020 |
2901 |
364.44 |
| Apr 10 2020 |
3252 |
389.19 |
| Apr 10 2020 |
3249 |
386.19 |
| Apr 10 2020 |
2959 |
364.44 |
| Apr 03 2020 |
3379 |
389.19 |
| Apr 03 2020 |
3346 |
386.19 |
| Apr 03 2020 |
3061 |
364.44 |
| Mar 27 2020 |
1327 |
348.73 |
| Mar 27 2020 |
4418 |
400.31 |
| Mar 27 2020 |
3414 |
386.19 |
| Mar 27 2020 |
3185 |
364.44 |
| Mar 20 2020 |
1349 |
348.73 |
| Mar 20 2020 |
4505 |
400.31 |
| Mar 20 2020 |
3462 |
386.19 |
| Mar 20 2020 |
3246 |
364.44 |
| Mar 13 2020 |
1334 |
348.73 |
| Mar 13 2020 |
4617 |
400.31 |
| Mar 13 2020 |
3499 |
386.19 |
| Mar 13 2020 |
3332 |
364.44 |
| Mar 06 2020 |
1369 |
348.73 |
| Mar 06 2020 |
3658 |
387.61 |
| Mar 06 2020 |
7389 |
431.16 |
| Mar 06 2020 |
3855 |
370.48 |
| Feb 28 2020 |
3623 |
415.31 |
| Feb 28 2020 |
3752 |
387.61 |
| Feb 28 2020 |
6864 |
425.74 |
| Feb 28 2020 |
3899 |
370.48 |
| Feb 21 2020 |
3508 |
415.31 |
| Feb 21 2020 |
3689 |
387.61 |
| Feb 21 2020 |
6779 |
425.74 |
| Feb 21 2020 |
3855 |
370.48 |
| Feb 14 2020 |
3543 |
415.31 |
| Feb 14 2020 |
2805 |
374.19 |
| Feb 14 2020 |
6801 |
425.74 |
| Feb 14 2020 |
3860 |
370.48 |
| Feb 07 2020 |
3596 |
415.31 |
| Feb 07 2020 |
2802 |
374.19 |
| Feb 07 2020 |
6762 |
425.74 |
| Feb 07 2020 |
3852 |
370.48 |
| Jan 31 2020 |
3600 |
415.31 |
| Jan 31 2020 |
2822 |
374.19 |
| Jan 31 2020 |
6779 |
425.74 |
| Jan 31 2020 |
3863 |
370.48 |
| Jan 24 2020 |
3596 |
415.31 |
| Jan 24 2020 |
2825 |
374.19 |
| Jan 24 2020 |
6797 |
425.74 |
| Jan 24 2020 |
3865 |
370.48 |
| Jan 17 2020 |
3596 |
415.31 |
| Jan 17 2020 |
2833 |
374.19 |
| Jan 17 2020 |
6751 |
425.74 |
| Jan 17 2020 |
3843 |
370.48 |
| Jan 10 2020 |
3596 |
415.31 |
| Jan 10 2020 |
2833 |
374.19 |
| Jan 10 2020 |
6748 |
425.74 |
| Jan 10 2020 |
3844 |
370.48 |
| Jan 03 2020 |
3597 |
415.31 |
| Jan 03 2020 |
2834 |
374.19 |
| Jan 03 2020 |
6752 |
425.74 |
| Jan 03 2020 |
3845 |
370.48 |
| Dec 27 2019 |
3602 |
415.31 |
| Dec 27 2019 |
2834 |
374.19 |
| Dec 27 2019 |
6750 |
425.74 |
| Dec 27 2019 |
3846 |
370.48 |
| Dec 20 2019 |
3602 |
415.31 |
| Dec 20 2019 |
2834 |
374.19 |
| Dec 20 2019 |
6750 |
425.74 |
| Dec 20 2019 |
3846 |
370.48 |
| Dec 13 2019 |
3602 |
415.31 |
| Dec 13 2019 |
2834 |
374.19 |
| Dec 13 2019 |
6749 |
425.74 |
| Dec 13 2019 |
3846 |
370.48 |
| Dec 06 2019 |
3602 |
415.31 |
| Dec 06 2019 |
2834 |
374.19 |
| Dec 06 2019 |
6736 |
425.74 |
| Dec 06 2019 |
3847 |
370.48 |
| Nov 29 2019 |
3602 |
415.31 |
| Nov 29 2019 |
2834 |
374.19 |
| Nov 29 2019 |
6717 |
425.74 |
| Nov 29 2019 |
3861 |
370.48 |
| Nov 22 2019 |
3602 |
415.31 |
| Nov 22 2019 |
2834 |
374.19 |
| Nov 22 2019 |
6717 |
425.74 |
| Nov 22 2019 |
3861 |
370.48 |
| Nov 15 2019 |
3602 |
415.31 |
| Nov 15 2019 |
2834 |
374.19 |
| Nov 15 2019 |
6718 |
425.74 |
| Nov 15 2019 |
3862 |
370.48 |
| Nov 08 2019 |
3602 |
415.31 |
| Nov 08 2019 |
2829 |
374.19 |
| Nov 08 2019 |
6720 |
425.74 |
| Nov 08 2019 |
3851 |
370.48 |
| Nov 01 2019 |
3602 |
415.31 |
| Nov 01 2019 |
2761 |
374.19 |
| Nov 01 2019 |
6717 |
425.74 |
| Nov 01 2019 |
3791 |
370.48 |
| Oct 25 2019 |
3603 |
415.31 |
| Oct 25 2019 |
2761 |
374.19 |
| Oct 25 2019 |
6730 |
425.74 |
| Oct 25 2019 |
3795 |
370.48 |
| Oct 18 2019 |
3603 |
415.31 |
| Oct 18 2019 |
2771 |
374.19 |
| Oct 18 2019 |
6730 |
425.74 |
| Oct 18 2019 |
3798 |
370.48 |
| Oct 11 2019 |
3605 |
415.31 |
| Oct 11 2019 |
2768 |
374.19 |
| Oct 11 2019 |
6733 |
425.74 |
| Oct 11 2019 |
3794 |
370.48 |
| Oct 04 2019 |
3604 |
415.31 |
| Oct 04 2019 |
2775 |
374.19 |
| Oct 04 2019 |
6743 |
425.74 |
| Oct 04 2019 |
3803 |
370.48 |
| Sep 27 2019 |
3604 |
415.31 |
| Sep 27 2019 |
2774 |
374.19 |
| Sep 27 2019 |
6740 |
425.74 |
| Sep 27 2019 |
3832 |
370.48 |
| Sep 20 2019 |
3647 |
415.31 |
| Sep 20 2019 |
2775 |
374.19 |
| Sep 20 2019 |
6746 |
425.74 |
| Sep 20 2019 |
3837 |
370.48 |
| Sep 13 2019 |
3684 |
415.31 |
| Sep 13 2019 |
2790 |
374.19 |
| Sep 13 2019 |
6723 |
425.74 |
| Sep 13 2019 |
3849 |
370.48 |
| Sep 06 2019 |
3689 |
415.31 |
| Sep 06 2019 |
2841 |
374.19 |
| Sep 06 2019 |
6728 |
425.74 |
| Sep 06 2019 |
3905 |
370.48 |
| Aug 30 2019 |
3729 |
415.31 |
| Aug 30 2019 |
2877 |
374.19 |
| Aug 30 2019 |
9018 |
448.66 |
| Aug 30 2019 |
4895 |
380.89 |
| Aug 23 2019 |
3782 |
415.31 |
| Aug 23 2019 |
4048 |
390.09 |
| Aug 23 2019 |
9093 |
448.66 |
| Aug 23 2019 |
6445 |
394.92 |
| Aug 16 2019 |
3832 |
415.31 |
| Aug 16 2019 |
5439 |
406.96 |
| Aug 16 2019 |
9111 |
448.66 |
| Aug 16 2019 |
7104 |
400.33 |
| Aug 09 2019 |
3837 |
415.31 |
| Aug 09 2019 |
7048 |
424.48 |
| Aug 09 2019 |
9134 |
448.66 |
| Aug 09 2019 |
9101 |
416.61 |
| Aug 02 2019 |
3860 |
415.31 |
| Aug 02 2019 |
7107 |
424.48 |
| Aug 02 2019 |
9226 |
448.66 |
| Aug 02 2019 |
9171 |
416.61 |
| Jul 26 2019 |
3871 |
415.31 |
| Jul 26 2019 |
7139 |
424.48 |
| Jul 26 2019 |
9300 |
448.66 |
| Jul 26 2019 |
9247 |
416.61 |
| Jul 19 2019 |
3916 |
415.31 |
| Jul 19 2019 |
7271 |
424.48 |
| Jul 19 2019 |
9297 |
448.66 |
| Jul 19 2019 |
9291 |
416.61 |
| Jul 12 2019 |
3908 |
415.31 |
| Jul 12 2019 |
7304 |
424.48 |
| Jul 12 2019 |
9480 |
448.66 |
| Jul 12 2019 |
9442 |
416.61 |
| Jul 05 2019 |
3928 |
415.31 |
| Jul 05 2019 |
7481 |
424.48 |
| Jul 05 2019 |
9777 |
448.66 |
| Jul 05 2019 |
9705 |
416.61 |
| Jun 28 2019 |
3971 |
415.31 |
| Jun 28 2019 |
7556 |
424.48 |
| Jun 28 2019 |
9874 |
448.66 |
| Jun 28 2019 |
9847 |
416.61 |
| Jun 21 2019 |
3935 |
415.31 |
| Jun 21 2019 |
7549 |
424.48 |
| Jun 21 2019 |
14025 |
490.49 |
| Jun 21 2019 |
10472 |
421.72 |
| Jun 14 2019 |
3878 |
415.31 |
| Jun 14 2019 |
7549 |
424.48 |
| Jun 14 2019 |
14200 |
490.49 |
| Jun 14 2019 |
10524 |
421.72 |
| Jun 07 2019 |
3932 |
415.31 |
| Jun 07 2019 |
7618 |
424.48 |
| Jun 07 2019 |
14408 |
490.49 |
| Jun 07 2019 |
10661 |
421.72 |
| May 31 2019 |
4012 |
415.31 |
| May 31 2019 |
7604 |
424.48 |
| May 31 2019 |
14377 |
490.49 |
| May 31 2019 |
10211 |
418.61 |
| May 24 2019 |
3966 |
415.31 |
| May 24 2019 |
7581 |
424.48 |
| May 24 2019 |
12749 |
473.58 |
| May 24 2019 |
10283 |
418.61 |
| May 17 2019 |
4036 |
415.31 |
| May 17 2019 |
7595 |
424.48 |
| May 17 2019 |
12808 |
473.58 |
| May 17 2019 |
10296 |
418.61 |
| May 10 2019 |
4036 |
415.31 |
| May 10 2019 |
7642 |
424.48 |
| May 10 2019 |
12794 |
473.58 |
| May 10 2019 |
10249 |
418.61 |
| May 03 2019 |
4067 |
415.31 |
| May 03 2019 |
7701 |
424.48 |
| May 03 2019 |
12819 |
473.58 |
| May 03 2019 |
10284 |
418.61 |
| Apr 26 2019 |
4056 |
415.31 |
| Apr 26 2019 |
7775 |
424.48 |
| Apr 26 2019 |
12817 |
473.58 |
| Apr 26 2019 |
10116 |
418.61 |
| Apr 19 2019 |
4079 |
415.31 |
| Apr 19 2019 |
7722 |
424.48 |
| Apr 19 2019 |
12962 |
473.58 |
| Apr 19 2019 |
10084 |
418.61 |
| Apr 18 2019 |
4083 |
415.31 |
| Apr 18 2019 |
7729 |
424.48 |
| Apr 18 2019 |
12979 |
473.58 |
| Apr 12 2019 |
4092 |
415.31 |
| Apr 12 2019 |
7741 |
424.48 |
| Apr 12 2019 |
13093 |
473.58 |
| Apr 12 2019 |
10126 |
418.61 |
| Apr 05 2019 |
4024 |
415.31 |
| Apr 05 2019 |
7417 |
424.48 |
| Apr 05 2019 |
12819 |
473.58 |
| Apr 05 2019 |
9842 |
418.61 |
| Mar 29 2019 |
6426 |
481.88 |
| Mar 29 2019 |
7180 |
422.57 |
| Mar 29 2019 |
14120 |
488.97 |
| Mar 29 2019 |
10058 |
421.03 |
| Mar 22 2019 |
6557 |
481.88 |
| Mar 22 2019 |
7082 |
422.57 |
| Mar 22 2019 |
12935 |
478.83 |
| Mar 22 2019 |
9980 |
421.03 |
| Mar 15 2019 |
5079 |
437.59 |
| Mar 15 2019 |
5265 |
400.56 |
| Mar 15 2019 |
10812 |
456.78 |
| Mar 15 2019 |
10055 |
421.03 |
| Mar 08 2019 |
4878 |
437.59 |
| Mar 08 2019 |
5886 |
409.25 |
| Mar 08 2019 |
10744 |
456.78 |
| Mar 08 2019 |
10198 |
423.68 |
| Mar 01 2019 |
3144 |
393.29 |
| Mar 01 2019 |
5942 |
409.25 |
| Mar 01 2019 |
9698 |
445.37 |
| Mar 01 2019 |
7698 |
401.91 |
| Feb 22 2019 |
3140 |
393.29 |
| Feb 22 2019 |
5958 |
409.25 |
| Feb 22 2019 |
9726 |
445.37 |
| Feb 22 2019 |
7729 |
401.91 |
| Feb 15 2019 |
3137 |
393.29 |
| Feb 15 2019 |
5956 |
408.99 |
| Feb 15 2019 |
9640 |
445.37 |
| Feb 15 2019 |
8225 |
406.77 |
| Feb 08 2019 |
3231 |
393.29 |
| Feb 08 2019 |
5937 |
408.99 |
| Feb 08 2019 |
9562 |
445.37 |
| Feb 08 2019 |
8169 |
406.77 |
| Feb 01 2019 |
3235 |
393.29 |
| Feb 01 2019 |
5308 |
401.59 |
| Feb 01 2019 |
9588 |
445.37 |
| Feb 01 2019 |
7606 |
401.45 |
| Jan 25 2019 |
3235 |
393.29 |
| Jan 25 2019 |
5308 |
401.59 |
| Jan 25 2019 |
9607 |
445.37 |
| Jan 25 2019 |
7630 |
401.45 |
| Jan 18 2019 |
3243 |
393.29 |
| Jan 18 2019 |
5349 |
401.59 |
| Jan 18 2019 |
9618 |
445.37 |
| Jan 18 2019 |
7649 |
401.45 |
| Jan 11 2019 |
3243 |
393.29 |
| Jan 11 2019 |
5349 |
401.59 |
| Jan 11 2019 |
9605 |
445.37 |
| Jan 11 2019 |
7653 |
401.45 |
| Jan 04 2019 |
3243 |
393.29 |
| Jan 04 2019 |
5350 |
401.59 |
| Jan 04 2019 |
9618 |
445.37 |
| Jan 04 2019 |
7662 |
401.45 |
| Dec 28 2018 |
3251 |
393.29 |
| Dec 28 2018 |
5350 |
401.59 |
| Dec 28 2018 |
9618 |
445.37 |
| Dec 28 2018 |
7662 |
401.45 |
| Dec 21 2018 |
3251 |
393.29 |
| Dec 21 2018 |
5350 |
401.59 |
| Dec 21 2018 |
9618 |
445.37 |
| Dec 21 2018 |
7662 |
401.45 |
| Dec 14 2018 |
3251 |
393.29 |
| Dec 14 2018 |
5350 |
401.59 |
| Dec 14 2018 |
9618 |
445.37 |
| Dec 14 2018 |
7662 |
401.45 |
| Dec 07 2018 |
3242 |
393.29 |
| Dec 07 2018 |
5350 |
401.59 |
| Dec 07 2018 |
9609 |
445.37 |
| Dec 07 2018 |
7660 |
401.45 |
| Nov 30 2018 |
3242 |
393.29 |
| Nov 30 2018 |
5350 |
401.59 |
| Nov 30 2018 |
9609 |
445.37 |
| Nov 30 2018 |
7660 |
401.45 |
| Nov 23 2018 |
3242 |
393.29 |
| Nov 23 2018 |
5350 |
401.59 |
| Nov 23 2018 |
9609 |
445.37 |
| Nov 23 2018 |
7660 |
401.45 |
| Nov 16 2018 |
3242 |
393.29 |
| Nov 16 2018 |
5350 |
401.59 |
| Nov 16 2018 |
9609 |
445.37 |
| Nov 16 2018 |
7660 |
401.45 |
| Nov 09 2018 |
3242 |
393.29 |
| Nov 09 2018 |
5350 |
401.59 |
| Nov 09 2018 |
9609 |
445.37 |
| Nov 09 2018 |
7660 |
401.45 |
| Nov 02 2018 |
3242 |
393.29 |
| Nov 02 2018 |
5350 |
401.59 |
| Nov 02 2018 |
9609 |
445.37 |
| Nov 02 2018 |
7637 |
401.45 |
| Oct 26 2018 |
3242 |
393.29 |
| Oct 26 2018 |
5344 |
401.59 |
| Oct 26 2018 |
9609 |
445.37 |
| Oct 26 2018 |
7634 |
401.45 |
| Oct 19 2018 |
3242 |
393.29 |
| Oct 19 2018 |
5361 |
401.59 |
| Oct 19 2018 |
9609 |
445.37 |
| Oct 19 2018 |
7644 |
401.45 |
| Oct 12 2018 |
3240 |
393.29 |
| Oct 12 2018 |
5342 |
401.59 |
| Oct 12 2018 |
9587 |
445.37 |
| Oct 12 2018 |
7620 |
401.45 |
| Oct 05 2018 |
3240 |
393.29 |
| Oct 05 2018 |
5364 |
401.59 |
| Oct 05 2018 |
9566 |
445.37 |
| Oct 05 2018 |
7685 |
401.45 |
| Sep 28 2018 |
3242 |
393.29 |
| Sep 28 2018 |
5227 |
401.59 |
| Sep 28 2018 |
9581 |
445.37 |
| Sep 28 2018 |
7493 |
401.45 |
| Sep 21 2018 |
3195 |
393.29 |
| Sep 21 2018 |
5212 |
401.59 |
| Sep 21 2018 |
9555 |
445.37 |
| Sep 21 2018 |
7480 |
401.45 |
| Sep 14 2018 |
3238 |
393.29 |
| Sep 14 2018 |
5208 |
401.59 |
| Sep 14 2018 |
9196 |
441.33 |
| Sep 14 2018 |
7488 |
401.45 |
| Sep 07 2018 |
3253 |
393.29 |
| Sep 07 2018 |
5289 |
401.59 |
| Sep 07 2018 |
9283 |
441.33 |
| Sep 07 2018 |
7623 |
401.45 |
| Aug 31 2018 |
3302 |
393.29 |
| Aug 31 2018 |
5330 |
401.59 |
| Aug 31 2018 |
9365 |
441.38 |
| Aug 31 2018 |
6994 |
395.29 |
| Aug 24 2018 |
3353 |
393.29 |
| Aug 24 2018 |
5342 |
401.59 |
| Aug 24 2018 |
9291 |
441.38 |
| Aug 24 2018 |
6785 |
393.22 |
| Aug 17 2018 |
3345 |
393.29 |
| Aug 17 2018 |
5315 |
401.59 |
| Aug 17 2018 |
9454 |
441.38 |
| Aug 17 2018 |
6855 |
393.22 |
| Aug 10 2018 |
3348 |
393.29 |
| Aug 10 2018 |
5360 |
401.59 |
| Aug 10 2018 |
9456 |
441.38 |
| Aug 10 2018 |
6953 |
393.22 |
| Aug 03 2018 |
3379 |
393.29 |
| Aug 03 2018 |
5469 |
401.59 |
| Aug 03 2018 |
9547 |
441.38 |
| Aug 03 2018 |
7038 |
393.22 |
| Jul 27 2018 |
3412 |
393.29 |
| Jul 27 2018 |
5504 |
401.59 |
| Jul 27 2018 |
6787 |
411.78 |
| Jul 27 2018 |
7055 |
393.22 |
| Jul 20 2018 |
3477 |
393.29 |
| Jul 20 2018 |
5467 |
401.59 |
| Jul 20 2018 |
6895 |
411.78 |
| Jul 20 2018 |
7162 |
393.22 |
| Jul 13 2018 |
3526 |
393.29 |
| Jul 13 2018 |
5609 |
401.59 |
| Jul 13 2018 |
6753 |
411.78 |
| Jul 13 2018 |
7082 |
393.22 |
| Jul 06 2018 |
3525 |
393.29 |
| Jul 06 2018 |
5415 |
401.59 |
| Jul 06 2018 |
6643 |
411.78 |
| Jul 06 2018 |
6814 |
393.22 |
| Jun 29 2018 |
3509 |
393.29 |
| Jun 29 2018 |
5431 |
401.59 |
| Jun 29 2018 |
6666 |
411.78 |
| Jun 29 2018 |
6829 |
393.22 |
| Jun 22 2018 |
3582 |
393.29 |
| Jun 22 2018 |
5568 |
401.59 |
| Jun 22 2018 |
6476 |
407.5 |
| Jun 22 2018 |
7021 |
393.22 |
| Jun 15 2018 |
3590 |
393.29 |
| Jun 15 2018 |
5602 |
401.59 |
| Jun 15 2018 |
5167 |
392.35 |
| Jun 15 2018 |
7046 |
393.22 |
| Jun 08 2018 |
3665 |
393.29 |
| Jun 08 2018 |
5632 |
401.59 |
| Jun 08 2018 |
5263 |
392.35 |
| Jun 08 2018 |
7129 |
393.22 |
| Jun 01 2018 |
3634 |
393.29 |
| Jun 01 2018 |
5908 |
401.59 |
| Jun 01 2018 |
5303 |
392.35 |
| Jun 01 2018 |
7386 |
393.22 |
| May 25 2018 |
3642 |
393.29 |
| May 25 2018 |
5931 |
401.59 |
| May 25 2018 |
4675 |
383.91 |
| May 25 2018 |
7502 |
393.22 |
| May 18 2018 |
3623 |
393.29 |
| May 18 2018 |
6004 |
401.59 |
| May 18 2018 |
4708 |
383.91 |
| May 18 2018 |
7508 |
393.22 |
| May 11 2018 |
3577 |
393.29 |
| May 11 2018 |
6020 |
401.59 |
| May 11 2018 |
4669 |
383.91 |
| May 11 2018 |
7566 |
393.22 |
| May 04 2018 |
3610 |
393.29 |
| May 04 2018 |
6144 |
401.59 |
| May 04 2018 |
4803 |
383.91 |
| May 04 2018 |
7698 |
393.22 |
| Apr 27 2018 |
3672 |
393.29 |
| Apr 27 2018 |
6157 |
401.59 |
| Apr 27 2018 |
4812 |
383.91 |
| Apr 27 2018 |
7710 |
393.22 |
| Apr 20 2018 |
3645 |
393.29 |
| Apr 20 2018 |
6147 |
401.59 |
| Apr 20 2018 |
4855 |
383.91 |
| Apr 20 2018 |
7727 |
393.22 |
| Apr 13 2018 |
3591 |
393.29 |
| Apr 13 2018 |
6111 |
401.59 |
| Apr 13 2018 |
4854 |
383.91 |
| Apr 13 2018 |
7732 |
393.22 |
| Apr 06 2018 |
3599 |
393.29 |
| Apr 06 2018 |
6251 |
401.59 |
| Apr 06 2018 |
4841 |
383.91 |
| Apr 06 2018 |
7776 |
393.22 |
| Mar 30 2018 |
3586 |
393.29 |
| Mar 30 2018 |
7366 |
411.1 |
| Mar 30 2018 |
4908 |
383.91 |
| Mar 30 2018 |
8017 |
393.94 |
| Mar 23 2018 |
3599 |
393.29 |
| Mar 23 2018 |
7487 |
411.1 |
| Mar 23 2018 |
4941 |
383.91 |
| Mar 23 2018 |
8102 |
393.94 |
| Mar 16 2018 |
8411 |
420.85 |
| Mar 16 2018 |
5747 |
393.07 |
| Mar 16 2018 |
9804 |
407.64 |
| Mar 09 2018 |
7247 |
409.11 |
| Mar 09 2018 |
5681 |
393.07 |
| Mar 09 2018 |
9820 |
407.64 |
| Mar 02 2018 |
7296 |
409.11 |
| Mar 02 2018 |
5714 |
393.07 |
| Mar 02 2018 |
9993 |
407.64 |
| Feb 23 2018 |
4443 |
410.61 |
| Feb 23 2018 |
7368 |
409.11 |
| Feb 23 2018 |
5764 |
393.07 |
| Feb 23 2018 |
8821 |
397.9 |
| Feb 16 2018 |
4370 |
410.61 |
| Feb 16 2018 |
8866 |
424.29 |
| Feb 16 2018 |
5779 |
393.07 |
| Feb 16 2018 |
9003 |
399.22 |
| Feb 09 2018 |
4433 |
410.61 |
| Feb 09 2018 |
8804 |
424.29 |
| Feb 09 2018 |
5797 |
393.07 |
| Feb 09 2018 |
8967 |
399.22 |
| Feb 02 2018 |
4450 |
410.61 |
| Feb 02 2018 |
10189 |
437.96 |
| Feb 02 2018 |
5782 |
393.07 |
| Feb 02 2018 |
8846 |
398.32 |
| Jan 26 2018 |
4450 |
410.61 |
| Jan 26 2018 |
10240 |
437.96 |
| Jan 26 2018 |
5793 |
393.07 |
| Jan 26 2018 |
8863 |
398.32 |
| Jan 19 2018 |
4450 |
410.61 |
| Jan 19 2018 |
10244 |
437.96 |
| Jan 19 2018 |
5793 |
393.07 |
| Jan 19 2018 |
8864 |
398.32 |
| Jan 12 2018 |
4435 |
410.61 |
| Jan 12 2018 |
10263 |
437.96 |
| Jan 12 2018 |
5791 |
393.07 |
| Jan 12 2018 |
8865 |
398.32 |
| Jan 05 2018 |
4435 |
410.61 |
| Jan 05 2018 |
10263 |
437.96 |
| Jan 05 2018 |
5805 |
393.07 |
| Jan 05 2018 |
8876 |
398.32 |
| Dec 29 2017 |
4449 |
410.61 |
| Dec 29 2017 |
10263 |
437.96 |
| Dec 29 2017 |
5805 |
393.07 |
| Dec 29 2017 |
8877 |
398.32 |
| Dec 22 2017 |
4449 |
410.61 |
| Dec 22 2017 |
10263 |
437.96 |
| Dec 22 2017 |
5806 |
393.07 |
| Dec 22 2017 |
8878 |
398.32 |
| Dec 15 2017 |
4449 |
410.61 |
| Dec 15 2017 |
10263 |
437.96 |
| Dec 15 2017 |
5803 |
393.07 |
| Dec 15 2017 |
8875 |
398.32 |
| Dec 08 2017 |
4449 |
410.61 |
| Dec 08 2017 |
10263 |
437.96 |
| Dec 08 2017 |
5803 |
393.07 |
| Dec 08 2017 |
8875 |
398.32 |
| Dec 01 2017 |
4449 |
410.61 |
| Dec 01 2017 |
10263 |
437.96 |
| Dec 01 2017 |
5803 |
393.07 |
| Dec 01 2017 |
8875 |
398.32 |
| Nov 24 2017 |
4449 |
410.61 |
| Nov 24 2017 |
10263 |
437.96 |
| Nov 24 2017 |
5803 |
393.07 |
| Nov 24 2017 |
8875 |
398.32 |
| Nov 17 2017 |
4449 |
410.61 |
| Nov 17 2017 |
10263 |
437.96 |
| Nov 17 2017 |
5803 |
393.07 |
| Nov 17 2017 |
8875 |
398.32 |
| Nov 10 2017 |
4449 |
410.61 |
| Nov 10 2017 |
10275 |
437.96 |
| Nov 10 2017 |
5803 |
393.07 |
| Nov 10 2017 |
8881 |
398.32 |
| Nov 03 2017 |
4449 |
410.61 |
| Nov 03 2017 |
10275 |
437.96 |
| Nov 03 2017 |
5803 |
393.07 |
| Nov 03 2017 |
8881 |
398.32 |
| Oct 27 2017 |
4449 |
410.61 |
| Oct 27 2017 |
10317 |
437.96 |
| Oct 27 2017 |
5803 |
393.07 |
| Oct 27 2017 |
8923 |
398.32 |
| Oct 20 2017 |
4437 |
410.61 |
| Oct 20 2017 |
10251 |
437.96 |
| Oct 20 2017 |
5816 |
393.07 |
| Oct 20 2017 |
8899 |
398.32 |
| Oct 13 2017 |
4445 |
410.61 |
| Oct 13 2017 |
10291 |
437.96 |
| Oct 13 2017 |
5815 |
393.07 |
| Oct 13 2017 |
8916 |
398.32 |
| Oct 06 2017 |
4445 |
410.61 |
| Oct 06 2017 |
10285 |
437.96 |
| Oct 06 2017 |
5814 |
393.07 |
| Oct 06 2017 |
8915 |
398.32 |
| Sep 29 2017 |
4451 |
410.61 |
| Sep 29 2017 |
10284 |
437.96 |
| Sep 29 2017 |
5817 |
393.07 |
| Sep 29 2017 |
8849 |
398.32 |
| Sep 22 2017 |
4447 |
410.61 |
| Sep 22 2017 |
10441 |
437.96 |
| Sep 22 2017 |
5818 |
393.07 |
| Sep 22 2017 |
8933 |
398.32 |
| Sep 15 2017 |
4391 |
410.61 |
| Sep 15 2017 |
10457 |
437.96 |
| Sep 15 2017 |
5871 |
393.07 |
| Sep 15 2017 |
8337 |
393.07 |
| Sep 08 2017 |
4269 |
410.61 |
| Sep 08 2017 |
10404 |
437.96 |
| Sep 08 2017 |
5887 |
393.07 |
| Sep 08 2017 |
8438 |
393.07 |
| Sep 01 2017 |
4326 |
410.61 |
| Sep 01 2017 |
10423 |
437.96 |
| Sep 01 2017 |
5979 |
393.07 |
| Sep 01 2017 |
8435 |
393.07 |
| Aug 25 2017 |
4292 |
410.61 |
| Aug 25 2017 |
10784 |
437.96 |
| Aug 25 2017 |
5991 |
393.07 |
| Aug 25 2017 |
8796 |
393.07 |
| Aug 18 2017 |
4489 |
410.61 |
| Aug 18 2017 |
10813 |
437.96 |
| Aug 18 2017 |
6040 |
393.07 |
| Aug 18 2017 |
8878 |
393.07 |
| Aug 11 2017 |
4445 |
410.61 |
| Aug 11 2017 |
10867 |
437.96 |
| Aug 11 2017 |
5774 |
390.54 |
| Aug 11 2017 |
8937 |
393.42 |
| Aug 04 2017 |
4525 |
410.61 |
| Aug 04 2017 |
10944 |
437.96 |
| Aug 04 2017 |
5859 |
390.54 |
| Aug 04 2017 |
9012 |
393.42 |
| Jul 28 2017 |
4553 |
410.61 |
| Jul 28 2017 |
11033 |
437.96 |
| Jul 28 2017 |
5899 |
390.54 |
| Jul 28 2017 |
9117 |
393.42 |
| Jul 21 2017 |
4592 |
410.61 |
| Jul 21 2017 |
11120 |
437.96 |
| Jul 21 2017 |
6005 |
390.54 |
| Jul 21 2017 |
9276 |
393.42 |
| Jul 14 2017 |
4658 |
410.61 |
| Jul 14 2017 |
11176 |
437.96 |
| Jul 14 2017 |
6074 |
390.54 |
| Jul 14 2017 |
9347 |
393.42 |
| Jul 07 2017 |
4714 |
410.61 |
| Jul 07 2017 |
11202 |
437.96 |
| Jul 07 2017 |
6115 |
390.54 |
| Jul 07 2017 |
9397 |
393.42 |
| Jun 30 2017 |
4695 |
410.61 |
| Jun 30 2017 |
11248 |
437.96 |
| Jun 30 2017 |
6152 |
390.54 |
| Jun 30 2017 |
9431 |
393.42 |
| Jun 23 2017 |
4745 |
410.61 |
| Jun 23 2017 |
11389 |
437.96 |
| Jun 23 2017 |
7082 |
390.54 |
| Jun 23 2017 |
9334 |
391.96 |
| Jun 16 2017 |
4698 |
410.61 |
| Jun 16 2017 |
11405 |
437.96 |
| Jun 16 2017 |
8517 |
404.47 |
| Jun 16 2017 |
11393 |
407.8 |
| Jun 09 2017 |
4743 |
410.61 |
| Jun 09 2017 |
12148 |
445.85 |
| Jun 09 2017 |
9588 |
414.35 |
| Jun 09 2017 |
12928 |
419.95 |
| Jun 02 2017 |
4756 |
410.61 |
| Jun 02 2017 |
11493 |
436.91 |
| Jun 02 2017 |
9608 |
414.35 |
| Jun 02 2017 |
13143 |
419.95 |
| May 26 2017 |
4712 |
410.61 |
| May 26 2017 |
11547 |
436.91 |
| May 26 2017 |
10944 |
425.92 |
| May 26 2017 |
13535 |
422.31 |
| May 19 2017 |
4893 |
410.61 |
| May 19 2017 |
11836 |
436.91 |
| May 19 2017 |
10962 |
425.92 |
| May 19 2017 |
13716 |
422.31 |
| May 12 2017 |
4948 |
410.61 |
| May 12 2017 |
11883 |
436.91 |
| May 12 2017 |
11142 |
425.92 |
| May 12 2017 |
13808 |
422.31 |
| May 05 2017 |
5152 |
410.61 |
| May 05 2017 |
13870 |
453.88 |
| May 05 2017 |
11154 |
425.92 |
| May 05 2017 |
11945 |
409.09 |
| Apr 28 2017 |
5162 |
410.61 |
| Apr 28 2017 |
13738 |
453.88 |
| Apr 28 2017 |
11511 |
431.31 |
| Apr 28 2017 |
11805 |
409.09 |
| Apr 21 2017 |
5238 |
410.61 |
| Apr 21 2017 |
13934 |
453.88 |
| Apr 21 2017 |
10983 |
424.26 |
| Apr 21 2017 |
11951 |
409.09 |
| Apr 14 2017 |
5353 |
410.61 |
| Apr 14 2017 |
15298 |
465.14 |
| Apr 14 2017 |
11045 |
424.26 |
| Apr 14 2017 |
13740 |
421.72 |
| Apr 07 2017 |
5371 |
410.61 |
| Apr 07 2017 |
15137 |
465.14 |
| Apr 07 2017 |
11138 |
424.26 |
| Apr 07 2017 |
13515 |
421.72 |
| Mar 31 2017 |
5532 |
410.61 |
| Mar 31 2017 |
15107 |
465.14 |
| Mar 31 2017 |
11414 |
424.26 |
| Mar 31 2017 |
13747 |
421.72 |
| Mar 24 2017 |
5402 |
410.61 |
| Mar 24 2017 |
14858 |
465.14 |
| Mar 24 2017 |
11272 |
424.26 |
| Mar 24 2017 |
12944 |
417.15 |
| Mar 17 2017 |
5469 |
410.61 |
| Mar 17 2017 |
15073 |
465.14 |
| Mar 17 2017 |
11384 |
424.26 |
| Mar 17 2017 |
13062 |
417.15 |
| Mar 10 2017 |
5439 |
410.61 |
| Mar 10 2017 |
17260 |
486.94 |
| Mar 10 2017 |
11517 |
424.26 |
| Mar 10 2017 |
14441 |
426.75 |
| Mar 03 2017 |
5422 |
410.61 |
| Mar 03 2017 |
16780 |
483.5 |
| Mar 03 2017 |
11453 |
424.26 |
| Mar 03 2017 |
14404 |
426.75 |
| Feb 24 2017 |
14992 |
464.28 |
| Feb 24 2017 |
12881 |
438.3 |
| Feb 24 2017 |
15392 |
433.74 |
| Feb 17 2017 |
14555 |
460.36 |
| Feb 17 2017 |
12714 |
438.3 |
| Feb 17 2017 |
15450 |
433.74 |
| Feb 10 2017 |
14713 |
460.36 |
| Feb 10 2017 |
12756 |
438.3 |
| Feb 10 2017 |
15549 |
433.74 |
| Feb 03 2017 |
16143 |
474.02 |
| Feb 03 2017 |
12756 |
438.3 |
| Feb 03 2017 |
15522 |
433.74 |
| Jan 27 2017 |
16133 |
474.02 |
| Jan 27 2017 |
12780 |
438.3 |
| Jan 27 2017 |
15530 |
433.74 |
| Jan 20 2017 |
16084 |
474.02 |
| Jan 20 2017 |
12756 |
438.3 |
| Jan 20 2017 |
15482 |
433.74 |
| Jan 13 2017 |
16054 |
474.02 |
| Jan 13 2017 |
12761 |
438.3 |
| Jan 13 2017 |
15467 |
433.74 |
| Jan 06 2017 |
16054 |
474.02 |
| Jan 06 2017 |
12764 |
438.3 |
| Jan 06 2017 |
15472 |
433.74 |
| Dec 30 2016 |
16055 |
474.02 |
| Dec 30 2016 |
12769 |
438.3 |
| Dec 30 2016 |
15474 |
433.74 |
| Dec 23 2016 |
16055 |
474.02 |
| Dec 23 2016 |
12769 |
438.3 |
| Dec 23 2016 |
15474 |
433.74 |
| Dec 16 2016 |
16055 |
474.02 |
| Dec 16 2016 |
12765 |
438.3 |
| Dec 16 2016 |
15469 |
433.74 |
| Dec 09 2016 |
16052 |
474.02 |
| Dec 09 2016 |
12770 |
438.3 |
| Dec 09 2016 |
15470 |
433.74 |
| Dec 02 2016 |
16052 |
474.02 |
| Dec 02 2016 |
12770 |
438.3 |
| Dec 02 2016 |
15471 |
433.74 |
| Nov 25 2016 |
16052 |
474.02 |
| Nov 25 2016 |
12765 |
438.3 |
| Nov 25 2016 |
15466 |
433.74 |
| Nov 18 2016 |
16052 |
474.02 |
| Nov 18 2016 |
12765 |
438.3 |
| Nov 18 2016 |
15466 |
433.74 |
| Nov 11 2016 |
16030 |
474.02 |
| Nov 11 2016 |
12765 |
438.3 |
| Nov 11 2016 |
15464 |
433.74 |
| Nov 04 2016 |
16030 |
474.02 |
| Nov 04 2016 |
12765 |
438.3 |
| Nov 04 2016 |
15464 |
433.74 |
| Oct 28 2016 |
16052 |
474.02 |
| Oct 28 2016 |
12766 |
438.3 |
| Oct 28 2016 |
15484 |
433.74 |
| Oct 21 2016 |
16072 |
474.02 |
| Oct 21 2016 |
12768 |
438.3 |
| Oct 21 2016 |
15494 |
433.74 |
| Oct 14 2016 |
16075 |
474.02 |
| Oct 14 2016 |
12733 |
438.3 |
| Oct 14 2016 |
15494 |
433.74 |
| Oct 07 2016 |
16083 |
474.02 |
| Oct 07 2016 |
12102 |
431.94 |
| Oct 07 2016 |
15503 |
433.74 |
| Sep 30 2016 |
16088 |
474.02 |
| Sep 30 2016 |
12124 |
431.94 |
| Sep 30 2016 |
15515 |
433.74 |
| Sep 23 2016 |
15896 |
474.02 |
| Sep 23 2016 |
12125 |
431.94 |
| Sep 23 2016 |
15406 |
433.74 |
| Sep 16 2016 |
15822 |
474.02 |
| Sep 16 2016 |
12185 |
431.94 |
| Sep 16 2016 |
15425 |
433.74 |
| Sep 09 2016 |
15933 |
474.02 |
| Sep 09 2016 |
12267 |
431.94 |
| Sep 09 2016 |
15508 |
433.74 |
| Sep 02 2016 |
15987 |
474.02 |
| Sep 02 2016 |
13560 |
442.59 |
| Sep 02 2016 |
16687 |
441.58 |
| Aug 26 2016 |
15783 |
474.02 |
| Aug 26 2016 |
13613 |
442.59 |
| Aug 26 2016 |
16462 |
441.58 |
| Aug 19 2016 |
15806 |
474.02 |
| Aug 19 2016 |
13635 |
442.59 |
| Aug 19 2016 |
16504 |
441.58 |
| Aug 12 2016 |
15823 |
474.02 |
| Aug 12 2016 |
13800 |
442.59 |
| Aug 12 2016 |
17992 |
441.58 |
| Aug 05 2016 |
15868 |
474.02 |
| Aug 05 2016 |
13748 |
442.59 |
| Aug 05 2016 |
18117 |
441.58 |
| Jul 29 2016 |
15719 |
474.02 |
| Jul 29 2016 |
13814 |
442.61 |
| Jul 29 2016 |
18273 |
441.59 |
| Jul 22 2016 |
15855 |
474.02 |
| Jul 22 2016 |
14021 |
442.61 |
| Jul 22 2016 |
18463 |
441.59 |
| Jun 22 2016 |
16125 |
474.02 |
| Jun 22 2016 |
15393 |
452.91 |
| Jun 22 2016 |
21257 |
453.09 |
| Jun 15 2016 |
16339 |
474.02 |
| Jun 15 2016 |
15430 |
452.91 |
| Jun 15 2016 |
21454 |
453.09 |
| Jun 08 2016 |
16405 |
474.02 |
| Jun 08 2016 |
15536 |
452.91 |
| Jun 08 2016 |
21534 |
453.09 |
| Jun 01 2016 |
17104 |
480.25 |
| Jun 01 2016 |
15591 |
452.91 |
| Jun 01 2016 |
22335 |
456.59 |
| May 25 2016 |
17045 |
480.25 |
| May 25 2016 |
16495 |
462.19 |
| May 25 2016 |
21951 |
455.07 |
| May 18 2016 |
17129 |
480.25 |
| May 18 2016 |
16673 |
462.19 |
| May 18 2016 |
22165 |
455.07 |
| May 11 2016 |
17188 |
480.25 |
| May 11 2016 |
16592 |
462.19 |
| May 11 2016 |
22186 |
455.07 |
| May 04 2016 |
17123 |
480.25 |
| May 04 2016 |
16495 |
462.19 |
| May 04 2016 |
21888 |
453.87 |
| Apr 27 2016 |
17334 |
480.25 |
| Apr 27 2016 |
16812 |
462.19 |
| Apr 27 2016 |
22212 |
453.87 |
| Apr 20 2016 |
17226 |
480.25 |
| Apr 20 2016 |
17501 |
468.56 |
| Apr 20 2016 |
23520 |
462.42 |
| Apr 13 2016 |
17626 |
480.25 |
| Apr 13 2016 |
17357 |
468.56 |
| Apr 13 2016 |
23465 |
462.42 |
| Apr 06 2016 |
18060 |
480.25 |
| Apr 06 2016 |
17424 |
468.56 |
| Apr 06 2016 |
23717 |
462.42 |
| Mar 30 2016 |
17878 |
480.25 |
| Mar 30 2016 |
17309 |
468.56 |
| Mar 30 2016 |
23538 |
462.42 |
| Mar 23 2016 |
18155 |
480.25 |
| Mar 23 2016 |
17287 |
468.56 |
| Mar 23 2016 |
23694 |
462.42 |
| Mar 16 2016 |
18337 |
480.25 |
| Mar 16 2016 |
17227 |
468.56 |
| Mar 16 2016 |
23682 |
462.42 |
| Mar 09 2016 |
18442 |
480.25 |
| Mar 09 2016 |
17132 |
468.56 |
| Mar 09 2016 |
23747 |
462.42 |
| Mar 02 2016 |
18186 |
480.52 |
| Mar 02 2016 |
17097 |
468.56 |
| Mar 02 2016 |
24015 |
465.3 |
| Feb 24 2016 |
19097 |
490.08 |
| Feb 24 2016 |
17018 |
468.56 |
| Feb 24 2016 |
24874 |
472.06 |
| Feb 17 2016 |
19341 |
490.08 |
| Feb 17 2016 |
17086 |
468.56 |
| Feb 17 2016 |
25108 |
472.06 |
| Feb 10 2016 |
19226 |
490.08 |
| Feb 10 2016 |
17074 |
468.56 |
| Feb 10 2016 |
25069 |
472.06 |
| Feb 03 2016 |
17054 |
468.56 |
| Feb 03 2016 |
24543 |
468.56 |
| Jan 27 2016 |
17000 |
468.56 |
| Jan 27 2016 |
24533 |
468.56 |
| Jan 20 2016 |
17047 |
468.56 |
| Jan 20 2016 |
24551 |
468.56 |
| Jan 13 2016 |
17078 |
468.56 |
| Jan 13 2016 |
24590 |
468.56 |
| Jan 06 2016 |
17088 |
468.56 |
| Jan 06 2016 |
24595 |
468.56 |
| Dec 30 2015 |
17081 |
468.56 |
| Dec 30 2015 |
24581 |
468.56 |
| Dec 23 2015 |
17080 |
468.56 |
| Dec 23 2015 |
24581 |
468.56 |
| Dec 16 2015 |
17080 |
468.56 |
| Dec 16 2015 |
24581 |
468.56 |
| Dec 09 2015 |
17088 |
468.56 |
| Dec 09 2015 |
24586 |
468.56 |
| Dec 02 2015 |
17089 |
468.56 |
| Dec 02 2015 |
24587 |
468.56 |
| Nov 25 2015 |
17089 |
468.56 |
| Nov 25 2015 |
24588 |
468.56 |
| Nov 18 2015 |
17089 |
468.56 |
| Nov 18 2015 |
24587 |
468.56 |
| Nov 11 2015 |
17089 |
468.56 |
| Nov 11 2015 |
24573 |
468.56 |
| Nov 04 2015 |
17089 |
468.56 |
| Nov 04 2015 |
24573 |
468.56 |
| Oct 28 2015 |
17058 |
468.56 |
| Oct 28 2015 |
24534 |
468.56 |
| Oct 21 2015 |
17081 |
468.56 |
| Oct 21 2015 |
24516 |
468.56 |
| Oct 14 2015 |
17091 |
468.56 |
| Oct 14 2015 |
24519 |
468.56 |
| Oct 07 2015 |
17498 |
473.44 |
| Oct 07 2015 |
25175 |
473.44 |
| Sep 30 2015 |
17496 |
473.44 |
| Sep 30 2015 |
25194 |
473.44 |
| Sep 23 2015 |
17480 |
473.44 |
| Sep 23 2015 |
25256 |
473.44 |
| Sep 16 2015 |
17457 |
473.44 |
| Sep 16 2015 |
25141 |
473.44 |
| Sep 09 2015 |
17423 |
473.44 |
| Sep 09 2015 |
25093 |
473.44 |
| Sep 02 2015 |
17255 |
473.44 |
| Sep 02 2015 |
25045 |
473.44 |
| Aug 26 2015 |
17482 |
473.44 |
| Aug 26 2015 |
25245 |
473.44 |
| Aug 19 2015 |
17554 |
473.44 |
| Aug 19 2015 |
25494 |
473.44 |
| Aug 12 2015 |
17653 |
473.44 |
| Aug 12 2015 |
25596 |
473.44 |
| Aug 05 2015 |
17575 |
473.44 |
| Aug 05 2015 |
25564 |
473.44 |
| Jul 29 2015 |
17744 |
473.44 |
| Jul 29 2015 |
25789 |
473.44 |
