Mar 29 2024 |
4400 |
429.31 |
Mar 29 2024 |
8452 |
429.31 |
Mar 27 2024 |
4398 |
429.31 |
Mar 27 2024 |
8459 |
429.31 |
Mar 21 2024 |
4385 |
429.31 |
Mar 21 2024 |
8404 |
429.31 |
Mar 14 2024 |
4370 |
429.31 |
Mar 14 2024 |
8476 |
429.31 |
Mar 07 2024 |
4392 |
429.31 |
Mar 07 2024 |
8498 |
429.31 |
Feb 29 2024 |
4177 |
396.26 |
Feb 29 2024 |
4385 |
429.31 |
Feb 29 2024 |
10115 |
416.09 |
Feb 22 2024 |
4177 |
396.26 |
Feb 22 2024 |
4391 |
429.31 |
Feb 22 2024 |
10063 |
416.09 |
Feb 15 2024 |
4074 |
396.26 |
Feb 15 2024 |
4393 |
429.31 |
Feb 15 2024 |
10036 |
416.09 |
Feb 08 2024 |
4127 |
396.26 |
Feb 08 2024 |
4367 |
429.31 |
Feb 08 2024 |
10000 |
416.09 |
Feb 01 2024 |
4081 |
396.26 |
Feb 01 2024 |
4368 |
429.31 |
Feb 01 2024 |
9884 |
416.09 |
Jan 25 2024 |
4049 |
396.26 |
Jan 25 2024 |
4344 |
429.31 |
Jan 25 2024 |
9876 |
416.09 |
Jan 18 2024 |
4049 |
396.26 |
Jan 18 2024 |
4336 |
429.31 |
Jan 18 2024 |
9873 |
416.09 |
Jan 11 2024 |
4049 |
396.26 |
Jan 11 2024 |
4331 |
429.31 |
Jan 11 2024 |
9873 |
416.09 |
Jan 04 2024 |
4049 |
396.26 |
Jan 04 2024 |
4335 |
429.31 |
Jan 04 2024 |
9864 |
416.09 |
Dec 28 2023 |
4049 |
396.26 |
Dec 28 2023 |
4332 |
429.31 |
Dec 28 2023 |
9859 |
416.09 |
Dec 21 2023 |
4049 |
396.26 |
Dec 21 2023 |
4332 |
429.31 |
Dec 21 2023 |
9859 |
416.09 |
Dec 14 2023 |
4049 |
396.26 |
Dec 14 2023 |
4330 |
429.31 |
Dec 14 2023 |
9856 |
416.09 |
Dec 07 2023 |
4049 |
396.26 |
Dec 07 2023 |
4331 |
429.31 |
Dec 07 2023 |
9857 |
416.09 |
Nov 30 2023 |
4056 |
396.26 |
Nov 30 2023 |
4334 |
429.31 |
Nov 30 2023 |
9853 |
416.09 |
Nov 23 2023 |
4056 |
396.26 |
Nov 23 2023 |
4335 |
429.31 |
Nov 23 2023 |
9849 |
416.09 |
Nov 16 2023 |
4058 |
396.26 |
Nov 16 2023 |
4300 |
429.31 |
Nov 16 2023 |
9841 |
416.09 |
Nov 09 2023 |
4074 |
396.26 |
Nov 09 2023 |
4296 |
429.31 |
Nov 09 2023 |
9835 |
416.09 |
Nov 02 2023 |
4072 |
396.26 |
Nov 02 2023 |
4296 |
429.31 |
Nov 02 2023 |
9835 |
416.09 |
Oct 26 2023 |
4060 |
396.26 |
Oct 26 2023 |
4292 |
429.31 |
Oct 26 2023 |
9806 |
416.09 |
Oct 19 2023 |
4070 |
396.26 |
Oct 19 2023 |
4276 |
429.31 |
Oct 19 2023 |
9762 |
416.09 |
Oct 12 2023 |
4053 |
396.26 |
Oct 12 2023 |
4275 |
429.31 |
Oct 12 2023 |
9758 |
416.09 |
Oct 05 2023 |
4004 |
396.26 |
Oct 05 2023 |
4284 |
429.31 |
Oct 05 2023 |
9622 |
416.09 |
Sep 28 2023 |
3993 |
396.26 |
Sep 28 2023 |
4272 |
429.31 |
Sep 28 2023 |
9733 |
416.09 |
Sep 21 2023 |
3990 |
396.26 |
Sep 21 2023 |
4183 |
429.31 |
Sep 21 2023 |
9721 |
416.09 |
Sep 14 2023 |
4025 |
396.26 |
Sep 14 2023 |
4199 |
429.31 |
Sep 14 2023 |
9751 |
416.09 |
Sep 07 2023 |
4063 |
396.26 |
Sep 07 2023 |
4286 |
429.31 |
Sep 07 2023 |
9788 |
416.09 |
Aug 31 2023 |
4049 |
396.26 |
Aug 31 2023 |
4243 |
429.31 |
Aug 31 2023 |
9832 |
416.09 |
Aug 24 2023 |
4069 |
396.26 |
Aug 24 2023 |
4245 |
429.31 |
Aug 24 2023 |
9730 |
416.09 |
Aug 17 2023 |
4068 |
396.26 |
Aug 17 2023 |
4354 |
429.31 |
Aug 17 2023 |
9784 |
416.09 |
Aug 10 2023 |
4070 |
396.26 |
Aug 10 2023 |
4429 |
429.31 |
Aug 10 2023 |
9807 |
416.09 |
Aug 03 2023 |
4067 |
396.26 |
Aug 03 2023 |
4410 |
429.31 |
Aug 03 2023 |
9782 |
416.09 |
Jul 27 2023 |
4078 |
396.26 |
Jul 27 2023 |
4467 |
429.31 |
Jul 27 2023 |
9776 |
416.09 |
Jul 20 2023 |
4136 |
396.26 |
Jul 20 2023 |
4559 |
429.31 |
Jul 20 2023 |
9727 |
416.09 |
Jul 13 2023 |
4160 |
396.26 |
Jul 13 2023 |
4565 |
429.31 |
Jul 13 2023 |
9745 |
416.09 |
Jul 06 2023 |
4175 |
396.26 |
Jul 06 2023 |
4585 |
429.31 |
Jul 06 2023 |
9745 |
416.09 |
Jun 29 2023 |
4170 |
396.26 |
Jun 29 2023 |
4623 |
429.31 |
Jun 29 2023 |
9724 |
416.09 |
Jun 22 2023 |
4160 |
396.26 |
Jun 22 2023 |
4673 |
429.31 |
Jun 22 2023 |
9683 |
416.09 |
Jun 15 2023 |
4050 |
396.26 |
Jun 15 2023 |
4723 |
429.31 |
Jun 15 2023 |
9731 |
416.09 |
Jun 08 2023 |
4044 |
396.26 |
Jun 08 2023 |
4728 |
429.31 |
Jun 08 2023 |
9794 |
416.09 |
Jun 01 2023 |
5047 |
415.93 |
Jun 01 2023 |
4709 |
429.31 |
Jun 01 2023 |
8930 |
401.63 |
May 25 2023 |
5048 |
415.93 |
May 25 2023 |
4704 |
429.31 |
May 25 2023 |
8855 |
401.63 |
May 18 2023 |
5060 |
415.93 |
May 18 2023 |
4679 |
429.31 |
May 18 2023 |
8822 |
401.63 |
May 11 2023 |
5099 |
415.93 |
May 11 2023 |
4622 |
429.31 |
May 11 2023 |
8809 |
401.63 |
May 04 2023 |
5021 |
415.93 |
May 04 2023 |
4549 |
429.31 |
May 04 2023 |
8663 |
401.63 |
Apr 27 2023 |
4928 |
415.93 |
Apr 27 2023 |
4539 |
429.31 |
Apr 27 2023 |
8574 |
401.63 |
Apr 20 2023 |
4807 |
415.93 |
Apr 20 2023 |
4528 |
429.31 |
Apr 20 2023 |
8523 |
401.63 |
Apr 13 2023 |
4791 |
415.93 |
Apr 13 2023 |
4513 |
429.31 |
Apr 13 2023 |
8489 |
401.63 |
Apr 06 2023 |
4666 |
415.93 |
Apr 06 2023 |
4527 |
429.31 |
Apr 06 2023 |
8441 |
401.63 |
Mar 30 2023 |
4548 |
415.93 |
Mar 30 2023 |
4501 |
429.31 |
Mar 30 2023 |
8402 |
401.63 |
Mar 23 2023 |
4570 |
415.93 |
Mar 23 2023 |
4515 |
429.31 |
Mar 23 2023 |
8357 |
401.63 |
Mar 16 2023 |
4545 |
415.93 |
Mar 16 2023 |
4476 |
429.31 |
Mar 16 2023 |
8308 |
401.63 |
Mar 09 2023 |
4540 |
415.93 |
Mar 09 2023 |
4478 |
429.31 |
Mar 09 2023 |
8207 |
401.63 |
Mar 02 2023 |
4525 |
415.93 |
Mar 02 2023 |
4437 |
429.31 |
Mar 02 2023 |
8174 |
401.63 |
Feb 23 2023 |
4543 |
415.93 |
Feb 23 2023 |
4431 |
429.31 |
Feb 23 2023 |
8175 |
401.63 |
Feb 16 2023 |
4500 |
415.93 |
Feb 16 2023 |
4445 |
429.31 |
Feb 16 2023 |
8088 |
401.63 |
Feb 09 2023 |
4385 |
415.93 |
Feb 09 2023 |
4442 |
429.31 |
Feb 09 2023 |
8081 |
401.63 |
Feb 02 2023 |
4347 |
415.93 |
Feb 02 2023 |
4428 |
429.31 |
Feb 02 2023 |
8063 |
401.63 |
Jan 26 2023 |
4265 |
415.93 |
Jan 26 2023 |
4411 |
429.31 |
Jan 26 2023 |
8047 |
401.63 |
Jan 19 2023 |
4265 |
415.93 |
Jan 19 2023 |
4401 |
429.31 |
Jan 19 2023 |
8033 |
401.63 |
Jan 12 2023 |
4265 |
415.93 |
Jan 12 2023 |
4392 |
429.31 |
Jan 12 2023 |
8033 |
401.63 |
Jan 05 2023 |
4265 |
415.93 |
Jan 05 2023 |
4392 |
429.31 |
Jan 05 2023 |
8035 |
401.63 |
Dec 29 2022 |
4265 |
415.93 |
Dec 29 2022 |
4393 |
429.31 |
Dec 29 2022 |
8035 |
401.63 |
Dec 22 2022 |
4265 |
415.93 |
Dec 22 2022 |
4393 |
429.31 |
Dec 22 2022 |
8035 |
401.63 |
Dec 15 2022 |
4269 |
415.93 |
Dec 15 2022 |
4392 |
429.31 |
Dec 15 2022 |
8031 |
401.63 |
Dec 08 2022 |
4269 |
415.93 |
Dec 08 2022 |
4395 |
429.31 |
Dec 08 2022 |
8026 |
401.63 |
Dec 01 2022 |
4269 |
415.93 |
Dec 01 2022 |
4395 |
429.31 |
Dec 01 2022 |
8026 |
401.63 |
Nov 24 2022 |
4269 |
415.93 |
Nov 24 2022 |
4395 |
429.31 |
Nov 24 2022 |
8026 |
401.63 |
Nov 17 2022 |
4255 |
415.93 |
Nov 17 2022 |
4387 |
429.31 |
Nov 17 2022 |
8014 |
401.63 |
Nov 10 2022 |
4255 |
415.93 |
Nov 10 2022 |
4388 |
429.31 |
Nov 10 2022 |
8015 |
401.63 |
Nov 03 2022 |
4253 |
415.93 |
Nov 03 2022 |
4390 |
429.31 |
Nov 03 2022 |
7996 |
401.63 |
Oct 27 2022 |
4253 |
415.93 |
Oct 27 2022 |
4387 |
429.31 |
Oct 27 2022 |
7991 |
401.63 |
Oct 20 2022 |
4265 |
415.93 |
Oct 20 2022 |
4387 |
429.31 |
Oct 20 2022 |
7996 |
401.63 |
Oct 13 2022 |
4216 |
415.93 |
Oct 13 2022 |
4387 |
429.31 |
Oct 13 2022 |
7987 |
401.63 |
Oct 06 2022 |
4182 |
415.93 |
Oct 06 2022 |
4398 |
429.31 |
Oct 06 2022 |
7986 |
401.63 |
Sep 29 2022 |
4153 |
415.93 |
Sep 29 2022 |
4399 |
429.31 |
Sep 29 2022 |
7988 |
401.63 |
Sep 22 2022 |
4132 |
415.93 |
Sep 22 2022 |
4387 |
429.31 |
Sep 22 2022 |
7978 |
401.63 |
Sep 15 2022 |
4115 |
415.93 |
Sep 15 2022 |
4380 |
429.31 |
Sep 15 2022 |
7968 |
401.63 |
Sep 08 2022 |
4127 |
415.93 |
Sep 08 2022 |
4368 |
429.31 |
Sep 08 2022 |
7936 |
401.63 |
Sep 01 2022 |
4103 |
415.93 |
Sep 01 2022 |
4319 |
429.31 |
Sep 01 2022 |
7840 |
401.63 |
Aug 25 2022 |
4095 |
415.93 |
Aug 25 2022 |
4301 |
429.31 |
Aug 25 2022 |
7777 |
401.63 |
Aug 18 2022 |
4091 |
415.93 |
Aug 18 2022 |
5349 |
454.05 |
Aug 18 2022 |
9271 |
431.18 |
Aug 11 2022 |
4097 |
415.93 |
Aug 11 2022 |
5345 |
454.05 |
Aug 11 2022 |
9186 |
431.18 |
Aug 04 2022 |
4089 |
415.93 |
Aug 04 2022 |
5344 |
454.05 |
Aug 04 2022 |
9162 |
431.18 |
Jul 28 2022 |
4073 |
415.93 |
Jul 28 2022 |
5272 |
454.05 |
Jul 28 2022 |
9057 |
431.18 |
Jul 21 2022 |
4007 |
415.93 |
Jul 21 2022 |
5243 |
454.05 |
Jul 21 2022 |
8957 |
431.18 |
Jul 14 2022 |
4005 |
415.93 |
Jul 14 2022 |
5245 |
454.05 |
Jul 14 2022 |
8940 |
431.18 |
Jul 07 2022 |
3996 |
415.93 |
Jul 07 2022 |
5215 |
454.05 |
Jul 07 2022 |
8859 |
431.18 |
Jun 30 2022 |
3985 |
415.93 |
Jun 30 2022 |
5221 |
454.05 |
Jun 30 2022 |
8831 |
431.18 |
Jun 23 2022 |
3980 |
415.93 |
Jun 23 2022 |
5253 |
454.05 |
Jun 23 2022 |
8803 |
431.18 |
Jun 16 2022 |
3936 |
415.93 |
Jun 16 2022 |
5228 |
454.05 |
Jun 16 2022 |
8605 |
431.18 |
Jun 09 2022 |
3864 |
415.93 |
Jun 09 2022 |
5214 |
454.05 |
Jun 09 2022 |
8474 |
431.18 |
Jun 02 2022 |
3815 |
415.93 |
Jun 02 2022 |
5156 |
454.05 |
Jun 02 2022 |
8250 |
431.18 |
May 26 2022 |
3794 |
415.93 |
May 26 2022 |
5102 |
454.05 |
May 26 2022 |
8091 |
431.18 |
May 19 2022 |
3795 |
415.93 |
May 19 2022 |
4985 |
454.05 |
May 19 2022 |
7862 |
431.18 |
May 12 2022 |
3784 |
415.93 |
May 12 2022 |
4979 |
454.05 |
May 12 2022 |
7793 |
431.18 |
May 05 2022 |
3632 |
415.93 |
May 05 2022 |
4908 |
454.05 |
May 05 2022 |
7583 |
431.18 |
Apr 28 2022 |
3788 |
415.93 |
Apr 28 2022 |
4900 |
454.05 |
Apr 28 2022 |
7402 |
431.18 |
Apr 21 2022 |
3528 |
415.93 |
Apr 21 2022 |
4519 |
415.93 |
Apr 14 2022 |
3551 |
415.93 |
Apr 14 2022 |
4527 |
415.93 |
Apr 07 2022 |
3552 |
415.93 |
Apr 07 2022 |
4537 |
415.93 |
Mar 31 2022 |
3564 |
415.93 |
Mar 31 2022 |
4432 |
415.93 |
Mar 24 2022 |
3501 |
415.93 |
Mar 24 2022 |
4393 |
415.93 |
Mar 17 2022 |
3497 |
415.93 |
Mar 17 2022 |
4390 |
415.93 |
Mar 10 2022 |
3514 |
415.93 |
Mar 10 2022 |
4350 |
415.93 |
Mar 03 2022 |
4842 |
455.27 |
Mar 03 2022 |
6280 |
455.27 |
Feb 24 2022 |
4656 |
455.27 |
Feb 24 2022 |
6231 |
455.27 |
Feb 17 2022 |
4288 |
455.27 |
Feb 17 2022 |
5587 |
455.27 |
Feb 10 2022 |
4334 |
455.27 |
Feb 10 2022 |
5510 |
455.27 |
Feb 03 2022 |
4402 |
455.27 |
Feb 03 2022 |
5572 |
455.27 |
Jan 27 2022 |
4408 |
455.27 |
Jan 27 2022 |
5598 |
455.27 |
Jan 20 2022 |
4437 |
455.27 |
Jan 20 2022 |
5612 |
455.27 |
Jan 13 2022 |
4437 |
455.27 |
Jan 13 2022 |
5628 |
455.27 |
Jan 06 2022 |
4437 |
455.27 |
Jan 06 2022 |
5629 |
455.27 |
Dec 30 2021 |
4441 |
455.27 |
Dec 30 2021 |
5636 |
455.27 |
Dec 23 2021 |
4441 |
455.27 |
Dec 23 2021 |
5636 |
455.27 |
Dec 16 2021 |
4441 |
455.27 |
Dec 16 2021 |
5636 |
455.27 |
Dec 09 2021 |
4441 |
455.27 |
Dec 09 2021 |
5636 |
455.27 |
Dec 02 2021 |
4441 |
455.27 |
Dec 02 2021 |
5638 |
455.27 |
Nov 25 2021 |
4441 |
455.27 |
Nov 25 2021 |
5638 |
455.27 |
Nov 18 2021 |
4441 |
455.27 |
Nov 18 2021 |
5639 |
455.27 |
Nov 11 2021 |
4442 |
455.27 |
Nov 11 2021 |
5640 |
455.27 |
Nov 04 2021 |
4441 |
455.27 |
Nov 04 2021 |
5698 |
455.27 |
Oct 28 2021 |
4441 |
455.27 |
Oct 28 2021 |
5698 |
455.27 |
Oct 21 2021 |
4441 |
455.27 |
Oct 21 2021 |
5722 |
455.27 |
Oct 14 2021 |
4437 |
455.27 |
Oct 14 2021 |
5727 |
455.27 |
Oct 07 2021 |
4448 |
455.27 |
Oct 07 2021 |
5738 |
455.27 |
Sep 30 2021 |
4462 |
455.27 |
Sep 30 2021 |
5685 |
455.27 |
Sep 23 2021 |
4526 |
455.27 |
Sep 23 2021 |
5668 |
455.27 |
Sep 16 2021 |
4471 |
455.27 |
Sep 16 2021 |
5624 |
455.27 |
Sep 09 2021 |
4528 |
455.27 |
Sep 09 2021 |
5645 |
455.27 |
Sep 02 2021 |
4641 |
455.27 |
Sep 02 2021 |
5747 |
455.27 |
Aug 26 2021 |
4725 |
455.27 |
Aug 26 2021 |
5659 |
455.27 |
Aug 19 2021 |
4797 |
455.27 |
Aug 19 2021 |
5779 |
455.27 |
Aug 12 2021 |
4787 |
455.27 |
Aug 12 2021 |
1982 |
387.19 |
Aug 12 2021 |
3959 |
421.23 |
Aug 05 2021 |
4868 |
455.27 |
Aug 05 2021 |
1962 |
387.19 |
Aug 05 2021 |
3928 |
421.23 |
Jul 29 2021 |
5003 |
455.27 |
Jul 29 2021 |
1905 |
387.19 |
Jul 29 2021 |
3948 |
421.23 |
Jul 22 2021 |
4967 |
455.27 |
Jul 22 2021 |
2956 |
420.56 |
Jul 22 2021 |
6108 |
432.13 |
Jul 15 2021 |
5208 |
455.27 |
Jul 15 2021 |
2873 |
420.56 |
Jul 15 2021 |
6158 |
432.13 |
Jul 08 2021 |
5189 |
455.27 |
Jul 08 2021 |
2827 |
420.56 |
Jul 08 2021 |
6211 |
432.13 |
Jul 01 2021 |
5228 |
455.27 |
Jul 01 2021 |
2783 |
420.56 |
Jul 01 2021 |
6265 |
432.13 |
Jun 24 2021 |
5261 |
455.27 |
Jun 24 2021 |
4609 |
455.12 |
Jun 24 2021 |
7494 |
455.15 |
Jun 17 2021 |
5190 |
455.27 |
Jun 17 2021 |
4536 |
455.12 |
Jun 17 2021 |
7437 |
455.15 |
Jun 10 2021 |
5126 |
455.27 |
Jun 10 2021 |
4486 |
455.12 |
Jun 10 2021 |
7273 |
455.15 |
Jun 03 2021 |
7279 |
455.12 |
May 27 2021 |
3785 |
455.12 |
May 27 2021 |
5707 |
455.12 |
May 07 2021 |
13525 |
455.12 |
Aug 14 2020 |
1419 |
387.19 |
Aug 14 2020 |
2169 |
387.19 |
Aug 07 2020 |
1520 |
387.19 |
Aug 07 2020 |
2303 |
387.19 |
Jul 31 2020 |
1633 |
387.19 |
Jul 31 2020 |
2414 |
387.19 |
Jul 24 2020 |
3277 |
420.56 |
Jul 24 2020 |
4845 |
420.56 |
Jul 17 2020 |
3587 |
420.56 |
Jul 17 2020 |
5101 |
420.56 |
Jul 10 2020 |
3875 |
420.56 |
Jul 10 2020 |
5380 |
420.56 |
Jul 03 2020 |
3899 |
420.56 |
Jul 03 2020 |
5432 |
420.56 |
Jun 26 2020 |
6465 |
455.12 |
Jun 26 2020 |
8852 |
455.12 |
Jun 19 2020 |
6653 |
455.12 |
Jun 19 2020 |
9185 |
455.12 |
Jun 12 2020 |
6897 |
455.12 |
Jun 12 2020 |
9485 |
455.12 |
Jun 05 2020 |
7207 |
455.12 |
Jun 05 2020 |
9803 |
455.12 |
May 29 2020 |
7483 |
455.12 |
May 29 2020 |
10109 |
455.12 |
May 22 2020 |
7773 |
455.12 |
May 22 2020 |
10458 |
455.12 |
May 15 2020 |
7931 |
455.12 |
May 15 2020 |
10812 |
455.12 |
May 08 2020 |
8133 |
455.12 |
May 08 2020 |
11076 |
455.12 |
May 01 2020 |
8577 |
455.12 |
May 01 2020 |
11664 |
455.12 |
Apr 24 2020 |
6481 |
429.1 |
Apr 24 2020 |
9197 |
429.1 |
Apr 17 2020 |
6524 |
429.1 |
Apr 17 2020 |
9431 |
429.1 |
Apr 10 2020 |
6651 |
429.1 |
Apr 10 2020 |
9638 |
429.1 |
Apr 03 2020 |
12442 |
495.42 |
Apr 03 2020 |
6824 |
429.1 |
Apr 03 2020 |
9920 |
429.1 |
Mar 27 2020 |
12888 |
495.42 |
Mar 27 2020 |
6972 |
429.1 |
Mar 27 2020 |
10216 |
429.1 |
Mar 20 2020 |
12643 |
489.01 |
Mar 20 2020 |
7067 |
429.1 |
Mar 20 2020 |
10367 |
429.1 |
Mar 13 2020 |
12779 |
487.91 |
Mar 13 2020 |
7119 |
429.1 |
Mar 13 2020 |
10509 |
429.1 |
Mar 06 2020 |
12993 |
487.91 |
Mar 06 2020 |
7169 |
429.1 |
Mar 06 2020 |
10605 |
429.1 |
Feb 28 2020 |
12012 |
477.15 |
Feb 28 2020 |
7150 |
429.1 |
Feb 28 2020 |
10651 |
429.1 |
Feb 21 2020 |
11842 |
477.15 |
Feb 21 2020 |
7051 |
429.1 |
Feb 21 2020 |
10526 |
429.1 |
Feb 14 2020 |
11882 |
477.15 |
Feb 14 2020 |
7077 |
429.1 |
Feb 14 2020 |
10552 |
429.1 |
Feb 07 2020 |
11846 |
477.15 |
Feb 07 2020 |
7037 |
429.1 |
Feb 07 2020 |
10480 |
429.1 |
Jan 31 2020 |
11921 |
477.15 |
Jan 31 2020 |
7058 |
429.1 |
Jan 31 2020 |
10509 |
429.1 |
Jan 24 2020 |
11932 |
477.15 |
Jan 24 2020 |
7080 |
429.1 |
Jan 24 2020 |
10498 |
429.1 |
Jan 17 2020 |
11948 |
477.15 |
Jan 17 2020 |
7030 |
429.1 |
Jan 17 2020 |
10445 |
429.1 |
Jan 10 2020 |
11948 |
477.15 |
Jan 10 2020 |
7025 |
429.1 |
Jan 10 2020 |
10444 |
429.1 |
Jan 03 2020 |
11950 |
477.15 |
Jan 03 2020 |
7030 |
429.1 |
Jan 03 2020 |
10449 |
429.1 |
Dec 27 2019 |
11950 |
477.15 |
Dec 27 2019 |
7028 |
429.1 |
Dec 27 2019 |
10449 |
429.1 |
Dec 20 2019 |
11950 |
477.15 |
Dec 20 2019 |
7028 |
429.1 |
Dec 20 2019 |
10449 |
429.1 |
Dec 13 2019 |
11951 |
477.15 |
Dec 13 2019 |
7028 |
429.1 |
Dec 13 2019 |
10451 |
429.1 |
Dec 06 2019 |
11951 |
477.15 |
Dec 06 2019 |
7015 |
429.1 |
Dec 06 2019 |
10440 |
429.1 |
Nov 29 2019 |
11951 |
477.15 |
Nov 29 2019 |
6995 |
429.1 |
Nov 29 2019 |
10442 |
429.1 |
Nov 22 2019 |
11951 |
477.15 |
Nov 22 2019 |
6995 |
429.1 |
Nov 22 2019 |
10442 |
429.1 |
Nov 15 2019 |
11951 |
477.15 |
Nov 15 2019 |
6996 |
429.1 |
Nov 15 2019 |
10447 |
429.1 |
Nov 08 2019 |
11914 |
477.15 |
Nov 08 2019 |
7000 |
429.1 |
Nov 08 2019 |
10411 |
429.1 |
Nov 01 2019 |
11685 |
477.15 |
Nov 01 2019 |
6997 |
429.1 |
Nov 01 2019 |
10270 |
429.1 |
Oct 25 2019 |
11685 |
477.15 |
Oct 25 2019 |
7010 |
429.1 |
Oct 25 2019 |
10283 |
429.1 |
Oct 18 2019 |
11731 |
477.15 |
Oct 18 2019 |
7010 |
429.1 |
Oct 18 2019 |
10296 |
429.1 |
Oct 11 2019 |
11693 |
477.15 |
Oct 11 2019 |
7010 |
429.1 |
Oct 11 2019 |
10290 |
429.1 |
Oct 04 2019 |
11669 |
477.15 |
Oct 04 2019 |
7020 |
429.1 |
Oct 04 2019 |
10278 |
429.1 |
Sep 27 2019 |
11673 |
477.15 |
Sep 27 2019 |
7014 |
429.1 |
Sep 27 2019 |
10381 |
429.1 |
Sep 20 2019 |
11650 |
477.15 |
Sep 20 2019 |
7021 |
429.1 |
Sep 20 2019 |
10382 |
429.1 |
Sep 13 2019 |
11718 |
477.15 |
Sep 13 2019 |
6991 |
429.1 |
Sep 13 2019 |
10391 |
429.1 |
Sep 06 2019 |
11939 |
477.15 |
Sep 06 2019 |
7002 |
429.1 |
Sep 06 2019 |
10564 |
429.1 |
Aug 30 2019 |
12008 |
477.15 |
Aug 30 2019 |
7076 |
429.1 |
Aug 30 2019 |
10631 |
429.1 |
Aug 23 2019 |
12162 |
477.15 |
Aug 23 2019 |
7141 |
429.1 |
Aug 23 2019 |
10739 |
429.1 |
Aug 16 2019 |
12102 |
477.15 |
Aug 16 2019 |
8969 |
447.17 |
Aug 16 2019 |
13176 |
446.73 |
Aug 09 2019 |
12164 |
477.15 |
Aug 09 2019 |
8991 |
447.17 |
Aug 09 2019 |
13208 |
446.73 |
Aug 02 2019 |
12279 |
477.15 |
Aug 02 2019 |
9075 |
447.17 |
Aug 02 2019 |
13311 |
446.73 |
Jul 26 2019 |
12274 |
477.15 |
Jul 26 2019 |
10232 |
457.86 |
Jul 26 2019 |
14256 |
452.66 |
Jul 19 2019 |
12468 |
477.15 |
Jul 19 2019 |
10264 |
457.86 |
Jul 19 2019 |
14345 |
452.66 |
Jul 12 2019 |
12453 |
477.15 |
Jul 12 2019 |
10441 |
457.86 |
Jul 12 2019 |
14478 |
452.66 |
Jul 05 2019 |
12650 |
477.15 |
Jul 05 2019 |
10764 |
457.86 |
Jul 05 2019 |
14789 |
452.66 |
Jun 28 2019 |
12757 |
477.15 |
Jun 28 2019 |
8696 |
436.65 |
Jun 28 2019 |
14367 |
448.96 |
Jun 21 2019 |
12724 |
477.15 |
Jun 21 2019 |
6548 |
415.41 |
Jun 21 2019 |
14248 |
448.96 |
Jun 14 2019 |
12716 |
477.15 |
Jun 14 2019 |
6659 |
415.41 |
Jun 14 2019 |
14370 |
448.96 |
Jun 07 2019 |
12823 |
477.15 |
Jun 07 2019 |
6796 |
415.41 |
Jun 07 2019 |
14554 |
448.96 |
May 31 2019 |
12783 |
477.15 |
May 31 2019 |
6760 |
415.41 |
May 31 2019 |
14518 |
448.96 |
May 24 2019 |
12758 |
477.15 |
May 24 2019 |
6841 |
415.41 |
May 24 2019 |
14575 |
448.96 |
May 17 2019 |
12804 |
477.15 |
May 17 2019 |
6895 |
415.41 |
May 17 2019 |
14584 |
448.96 |
May 10 2019 |
12901 |
477.15 |
May 10 2019 |
6881 |
415.41 |
May 10 2019 |
14500 |
448.96 |
May 03 2019 |
12939 |
477.15 |
May 03 2019 |
6919 |
415.41 |
May 03 2019 |
14554 |
448.96 |
Apr 26 2019 |
11453 |
460.11 |
Apr 26 2019 |
6867 |
414.61 |
Apr 26 2019 |
14179 |
448.32 |
Apr 19 2019 |
11379 |
460.11 |
Apr 19 2019 |
6972 |
414.61 |
Apr 19 2019 |
14125 |
448.32 |
Apr 18 2019 |
11384 |
460.11 |
Apr 18 2019 |
6981 |
414.61 |
Apr 12 2019 |
11378 |
460.11 |
Apr 12 2019 |
7091 |
414.61 |
Apr 12 2019 |
14193 |
448.32 |
Apr 05 2019 |
10918 |
460.11 |
Apr 05 2019 |
6952 |
414.61 |
Apr 05 2019 |
12047 |
435.38 |
Mar 29 2019 |
10859 |
460.11 |
Mar 29 2019 |
6846 |
414.61 |
Mar 29 2019 |
11924 |
435.38 |
Mar 22 2019 |
10835 |
461.75 |
Mar 22 2019 |
6792 |
414.61 |
Mar 22 2019 |
11785 |
435.38 |
Mar 15 2019 |
10499 |
456.3 |
Mar 15 2019 |
6783 |
414.61 |
Mar 15 2019 |
11828 |
435.38 |
Mar 08 2019 |
9137 |
444.09 |
Mar 08 2019 |
6741 |
414.61 |
Mar 08 2019 |
10886 |
429.35 |
Mar 01 2019 |
9205 |
444.09 |
Mar 01 2019 |
6756 |
414.61 |
Mar 01 2019 |
10940 |
429.35 |
Feb 22 2019 |
9223 |
444.09 |
Feb 22 2019 |
6786 |
414.61 |
Feb 22 2019 |
10977 |
429.35 |
Feb 15 2019 |
9200 |
444.09 |
Feb 15 2019 |
6734 |
414.61 |
Feb 15 2019 |
10911 |
429.35 |
Feb 08 2019 |
9142 |
444.09 |
Feb 08 2019 |
6690 |
414.61 |
Feb 08 2019 |
10854 |
429.35 |
Feb 01 2019 |
9146 |
444.09 |
Feb 01 2019 |
6724 |
414.61 |
Feb 01 2019 |
10855 |
429.35 |
Jan 25 2019 |
9155 |
444.09 |
Jan 25 2019 |
6736 |
414.61 |
Jan 25 2019 |
10890 |
429.35 |
Jan 18 2019 |
9201 |
444.09 |
Jan 18 2019 |
6739 |
414.61 |
Jan 18 2019 |
10892 |
429.35 |
Jan 11 2019 |
9201 |
444.09 |
Jan 11 2019 |
6738 |
414.61 |
Jan 11 2019 |
10887 |
429.35 |
Jan 04 2019 |
9202 |
444.09 |
Jan 04 2019 |
6746 |
414.61 |
Jan 04 2019 |
10896 |
429.35 |
Dec 28 2018 |
9202 |
444.09 |
Dec 28 2018 |
6746 |
414.61 |
Dec 28 2018 |
10896 |
429.35 |
Dec 21 2018 |
9202 |
444.09 |
Dec 21 2018 |
6746 |
414.61 |
Dec 21 2018 |
10896 |
429.35 |
Dec 14 2018 |
9202 |
444.09 |
Dec 14 2018 |
6746 |
414.61 |
Dec 14 2018 |
10896 |
429.35 |
Dec 07 2018 |
9202 |
444.09 |
Dec 07 2018 |
6744 |
414.61 |
Dec 07 2018 |
10897 |
429.35 |
Nov 30 2018 |
9202 |
444.09 |
Nov 30 2018 |
6744 |
414.61 |
Nov 30 2018 |
10897 |
429.35 |
Nov 23 2018 |
9202 |
444.09 |
Nov 23 2018 |
6744 |
414.61 |
Nov 23 2018 |
10897 |
429.35 |
Nov 16 2018 |
9202 |
444.09 |
Nov 16 2018 |
6744 |
414.61 |
Nov 16 2018 |
10897 |
429.35 |
Nov 09 2018 |
9203 |
444.09 |
Nov 09 2018 |
6744 |
414.61 |
Nov 09 2018 |
10898 |
429.35 |
Nov 02 2018 |
9203 |
444.09 |
Nov 02 2018 |
6744 |
414.61 |
Nov 02 2018 |
10873 |
429.35 |
Oct 26 2018 |
9202 |
444.09 |
Oct 26 2018 |
6744 |
414.61 |
Oct 26 2018 |
10873 |
429.35 |
Oct 19 2018 |
9229 |
444.09 |
Oct 19 2018 |
6744 |
414.61 |
Oct 19 2018 |
10897 |
429.35 |
Oct 12 2018 |
9189 |
444.09 |
Oct 12 2018 |
6727 |
414.61 |
Oct 12 2018 |
10860 |
429.35 |
Oct 05 2018 |
9207 |
444.09 |
Oct 05 2018 |
6710 |
414.61 |
Oct 05 2018 |
10959 |
429.35 |
Sep 28 2018 |
8999 |
444.09 |
Sep 28 2018 |
6720 |
414.61 |
Sep 28 2018 |
10682 |
429.35 |
Sep 21 2018 |
8974 |
444.09 |
Sep 21 2018 |
6698 |
414.61 |
Sep 21 2018 |
10665 |
429.35 |
Sep 14 2018 |
9007 |
444.09 |
Sep 14 2018 |
6737 |
414.61 |
Sep 14 2018 |
10703 |
429.35 |
Sep 07 2018 |
9155 |
444.09 |
Sep 07 2018 |
6812 |
414.61 |
Sep 07 2018 |
10891 |
429.35 |
Aug 31 2018 |
9180 |
444.09 |
Aug 31 2018 |
6880 |
414.61 |
Aug 31 2018 |
10965 |
429.35 |
Aug 24 2018 |
9207 |
444.09 |
Aug 24 2018 |
8036 |
427.75 |
Aug 24 2018 |
9845 |
419.99 |
Aug 17 2018 |
9195 |
444.09 |
Aug 17 2018 |
6627 |
411.15 |
Aug 17 2018 |
10468 |
424.33 |
Aug 10 2018 |
9228 |
444.09 |
Aug 10 2018 |
6628 |
411.15 |
Aug 10 2018 |
10575 |
424.33 |
Aug 03 2018 |
9369 |
444.09 |
Aug 03 2018 |
6712 |
411.15 |
Aug 03 2018 |
10664 |
424.33 |
Jul 27 2018 |
9456 |
444.09 |
Jul 27 2018 |
6736 |
411.15 |
Jul 27 2018 |
10709 |
424.33 |
Jul 20 2018 |
9416 |
444.09 |
Jul 20 2018 |
6840 |
411.15 |
Jul 20 2018 |
10887 |
424.33 |
Jul 13 2018 |
9607 |
444.09 |
Jul 13 2018 |
6701 |
411.15 |
Jul 13 2018 |
10767 |
424.33 |
Jul 06 2018 |
9433 |
444.09 |
Jul 06 2018 |
6582 |
411.15 |
Jul 06 2018 |
10515 |
424.33 |
Jun 29 2018 |
10068 |
450.07 |
Jun 29 2018 |
4799 |
390.17 |
Jun 29 2018 |
4992 |
375.12 |
Jun 22 2018 |
10287 |
450.07 |
Jun 22 2018 |
5764 |
399.79 |
Jun 22 2018 |
7444 |
397.19 |
Jun 15 2018 |
10346 |
450.07 |
Jun 15 2018 |
5817 |
399.79 |
Jun 15 2018 |
7502 |
397.19 |
Jun 08 2018 |
10384 |
450.07 |
Jun 08 2018 |
5934 |
399.79 |
Jun 08 2018 |
7598 |
397.19 |
Jun 01 2018 |
10747 |
450.07 |
Jun 01 2018 |
5982 |
399.79 |
Jun 01 2018 |
7857 |
397.19 |
May 25 2018 |
10789 |
450.07 |
May 25 2018 |
6073 |
399.79 |
May 25 2018 |
7985 |
397.19 |
May 18 2018 |
11781 |
459.04 |
May 18 2018 |
6077 |
399.79 |
May 18 2018 |
7978 |
397.19 |
May 11 2018 |
11826 |
459.04 |
May 11 2018 |
6021 |
399.79 |
May 11 2018 |
8021 |
397.19 |
May 04 2018 |
12047 |
459.04 |
May 04 2018 |
6173 |
399.79 |
May 04 2018 |
8177 |
397.19 |
Apr 27 2018 |
13428 |
473.99 |
Apr 27 2018 |
6101 |
398.87 |
Apr 27 2018 |
8388 |
398.87 |
Apr 20 2018 |
13435 |
473.99 |
Apr 20 2018 |
6166 |
398.87 |
Apr 20 2018 |
8415 |
398.87 |
Apr 13 2018 |
13295 |
473.99 |
Apr 13 2018 |
6165 |
398.87 |
Apr 13 2018 |
8421 |
398.87 |
Apr 06 2018 |
13575 |
473.99 |
Apr 06 2018 |
6163 |
398.87 |
Apr 06 2018 |
8484 |
398.87 |
Mar 30 2018 |
13235 |
466.98 |
Mar 30 2018 |
6220 |
398.87 |
Mar 30 2018 |
8479 |
397.66 |
Mar 23 2018 |
10974 |
444.3 |
Mar 23 2018 |
6242 |
398.87 |
Mar 23 2018 |
5864 |
374.17 |
Mar 16 2018 |
10850 |
444.3 |
Mar 16 2018 |
6249 |
398.87 |
Mar 16 2018 |
5877 |
374.17 |
Mar 09 2018 |
10827 |
444.3 |
Mar 09 2018 |
6182 |
398.87 |
Mar 09 2018 |
5883 |
374.17 |
Mar 02 2018 |
10869 |
444.3 |
Mar 02 2018 |
6228 |
398.87 |
Mar 02 2018 |
6033 |
374.17 |
Feb 23 2018 |
10986 |
444.3 |
Feb 23 2018 |
6288 |
398.87 |
Feb 23 2018 |
6074 |
374.17 |
Feb 16 2018 |
11020 |
444.3 |
Feb 16 2018 |
6292 |
398.87 |
Feb 16 2018 |
6086 |
374.17 |
Feb 09 2018 |
10912 |
444.3 |
Feb 09 2018 |
6314 |
398.87 |
Feb 09 2018 |
6070 |
374.17 |
Feb 02 2018 |
10882 |
444.3 |
Feb 02 2018 |
6304 |
398.87 |
Feb 02 2018 |
6072 |
374.17 |
Jan 26 2018 |
10930 |
444.3 |
Jan 26 2018 |
6326 |
398.87 |
Jan 26 2018 |
6085 |
374.17 |
Jan 19 2018 |
10937 |
444.3 |
Jan 19 2018 |
6326 |
398.87 |
Jan 19 2018 |
6085 |
374.17 |
Jan 12 2018 |
10955 |
444.3 |
Jan 12 2018 |
6327 |
398.87 |
Jan 12 2018 |
6092 |
374.17 |
Jan 05 2018 |
10955 |
444.3 |
Jan 05 2018 |
6339 |
398.87 |
Jan 05 2018 |
6099 |
374.17 |
Dec 29 2017 |
10955 |
444.3 |
Dec 29 2017 |
6339 |
398.87 |
Dec 29 2017 |
6099 |
374.17 |
Dec 22 2017 |
10955 |
444.3 |
Dec 22 2017 |
6340 |
398.87 |
Dec 22 2017 |
6099 |
374.17 |
Dec 15 2017 |
10955 |
444.3 |
Dec 15 2017 |
6340 |
398.87 |
Dec 15 2017 |
6099 |
374.17 |
Dec 08 2017 |
10955 |
444.3 |
Dec 08 2017 |
6340 |
398.87 |
Dec 08 2017 |
6099 |
374.17 |
Dec 01 2017 |
10955 |
444.3 |
Dec 01 2017 |
6340 |
398.87 |
Dec 01 2017 |
6099 |
374.17 |
Nov 24 2017 |
10955 |
444.3 |
Nov 24 2017 |
6340 |
398.87 |
Nov 24 2017 |
6099 |
374.17 |
Nov 17 2017 |
10956 |
444.3 |
Nov 17 2017 |
6340 |
398.87 |
Nov 17 2017 |
6099 |
374.17 |
Nov 10 2017 |
10970 |
444.3 |
Nov 10 2017 |
6340 |
398.87 |
Nov 10 2017 |
6103 |
374.17 |
Nov 03 2017 |
10970 |
444.3 |
Nov 03 2017 |
6341 |
398.87 |
Nov 03 2017 |
6103 |
374.17 |
Oct 27 2017 |
11009 |
444.3 |
Oct 27 2017 |
6341 |
398.87 |
Oct 27 2017 |
6138 |
374.17 |
Oct 20 2017 |
10941 |
444.3 |
Oct 20 2017 |
6360 |
398.87 |
Oct 20 2017 |
6119 |
374.17 |
Oct 13 2017 |
10980 |
444.3 |
Oct 13 2017 |
6360 |
398.87 |
Oct 13 2017 |
6131 |
374.17 |
Oct 06 2017 |
10975 |
444.3 |
Oct 06 2017 |
6358 |
398.87 |
Oct 06 2017 |
6137 |
374.17 |
Sep 29 2017 |
10974 |
444.3 |
Sep 29 2017 |
6360 |
398.87 |
Sep 29 2017 |
6084 |
374.17 |
Sep 22 2017 |
11132 |
444.3 |
Sep 22 2017 |
6360 |
398.87 |
Sep 22 2017 |
6144 |
374.17 |
Sep 15 2017 |
11144 |
444.3 |
Sep 15 2017 |
6414 |
398.87 |
Sep 15 2017 |
6197 |
374.17 |
Sep 08 2017 |
11101 |
444.3 |
Sep 08 2017 |
6796 |
402.96 |
Sep 08 2017 |
7848 |
388.26 |
Sep 01 2017 |
11124 |
444.3 |
Sep 01 2017 |
6890 |
402.96 |
Sep 01 2017 |
7841 |
388.26 |
Aug 25 2017 |
11490 |
444.3 |
Aug 25 2017 |
6540 |
399.02 |
Aug 25 2017 |
6667 |
374.32 |
Aug 18 2017 |
11525 |
444.3 |
Aug 18 2017 |
6588 |
399.02 |
Aug 18 2017 |
6729 |
374.32 |
Aug 11 2017 |
8091 |
410.98 |
Aug 11 2017 |
6553 |
399.02 |
Aug 11 2017 |
6756 |
374.32 |
Aug 04 2017 |
3352 |
382.61 |
Aug 04 2017 |
8159 |
410.98 |
Aug 04 2017 |
6645 |
399.02 |
Aug 04 2017 |
6828 |
374.32 |
Jul 28 2017 |
3373 |
382.61 |
Jul 28 2017 |
8233 |
410.98 |
Jul 28 2017 |
6487 |
396.71 |
Jul 28 2017 |
6920 |
374.32 |
Jul 21 2017 |
2615 |
361.1 |
Jul 21 2017 |
8345 |
410.98 |
Jul 21 2017 |
6584 |
396.71 |
Jul 21 2017 |
7040 |
374.32 |
Jul 14 2017 |
2684 |
361.1 |
Jul 14 2017 |
8404 |
410.98 |
Jul 14 2017 |
6629 |
396.71 |
Jul 14 2017 |
7072 |
374.32 |
Jul 07 2017 |
2734 |
361.1 |
Jul 07 2017 |
8442 |
410.98 |
Jul 07 2017 |
10108 |
431.29 |
Jul 07 2017 |
8710 |
387.73 |
Jun 30 2017 |
2718 |
361.1 |
Jun 30 2017 |
8952 |
415.59 |
Jun 30 2017 |
10105 |
430.78 |
Jun 30 2017 |
8592 |
386.63 |
Jun 23 2017 |
2757 |
361.1 |
Jun 23 2017 |
9091 |
415.59 |
Jun 23 2017 |
11149 |
430.78 |
Jun 23 2017 |
8670 |
386.63 |
Jun 16 2017 |
2749 |
361.1 |
Jun 16 2017 |
9126 |
415.59 |
Jun 16 2017 |
11223 |
430.78 |
Jun 16 2017 |
8701 |
386.63 |
Jun 09 2017 |
2791 |
361.1 |
Jun 09 2017 |
7700 |
402.94 |
Jun 09 2017 |
11292 |
430.78 |
Jun 09 2017 |
8569 |
386.63 |
Jun 02 2017 |
2795 |
361.1 |
Jun 02 2017 |
7955 |
402.94 |
Jun 02 2017 |
11303 |
430.78 |
Jun 02 2017 |
8773 |
386.63 |
May 26 2017 |
2797 |
361.1 |
May 26 2017 |
7976 |
402.94 |
May 26 2017 |
11440 |
430.78 |
May 26 2017 |
8793 |
386.63 |
May 19 2017 |
2877 |
361.1 |
May 19 2017 |
7862 |
400.19 |
May 19 2017 |
11461 |
430.78 |
May 19 2017 |
8437 |
382.88 |
May 12 2017 |
2911 |
361.1 |
May 12 2017 |
7901 |
400.19 |
May 12 2017 |
10933 |
423.95 |
May 12 2017 |
8545 |
382.88 |
May 05 2017 |
3055 |
361.1 |
May 05 2017 |
7942 |
400.19 |
May 05 2017 |
10938 |
423.95 |
May 05 2017 |
8599 |
382.88 |
Apr 28 2017 |
3055 |
361.1 |
Apr 28 2017 |
7940 |
400.19 |
Apr 28 2017 |
11186 |
428.23 |
Apr 28 2017 |
8219 |
380.17 |
Apr 21 2017 |
3088 |
361.1 |
Apr 21 2017 |
8072 |
400.19 |
Apr 21 2017 |
11386 |
428.23 |
Apr 21 2017 |
8296 |
380.17 |
Apr 14 2017 |
3195 |
361.1 |
Apr 14 2017 |
8164 |
400.19 |
Apr 14 2017 |
11460 |
428.23 |
Apr 14 2017 |
8345 |
380.17 |
Apr 07 2017 |
3199 |
361.1 |
Apr 07 2017 |
8091 |
400.19 |
Apr 07 2017 |
11563 |
428.23 |
Apr 07 2017 |
8195 |
380.17 |
Mar 31 2017 |
3288 |
361.1 |
Mar 31 2017 |
7879 |
397.91 |
Mar 31 2017 |
11836 |
428.23 |
Mar 31 2017 |
8292 |
379.41 |
Mar 24 2017 |
3211 |
361.1 |
Mar 24 2017 |
10606 |
425.38 |
Mar 24 2017 |
11707 |
428.23 |
Mar 24 2017 |
10463 |
398.05 |
Mar 17 2017 |
3236 |
361.1 |
Mar 17 2017 |
10750 |
425.38 |
Mar 17 2017 |
11824 |
428.23 |
Mar 17 2017 |
10534 |
398.05 |
Mar 10 2017 |
3217 |
361.1 |
Mar 10 2017 |
7827 |
397.44 |
Mar 10 2017 |
11952 |
428.23 |
Mar 10 2017 |
10631 |
398.05 |
Mar 03 2017 |
3221 |
361.1 |
Mar 03 2017 |
7793 |
397.44 |
Mar 03 2017 |
11883 |
428.23 |
Mar 03 2017 |
10614 |
398.05 |
Feb 24 2017 |
3262 |
361.1 |
Feb 24 2017 |
7873 |
397.44 |
Feb 24 2017 |
11838 |
428.23 |
Feb 24 2017 |
10646 |
398.05 |
Feb 17 2017 |
3202 |
361.1 |
Feb 17 2017 |
7907 |
397.44 |
Feb 17 2017 |
11673 |
428.23 |
Feb 17 2017 |
10690 |
398.05 |
Feb 10 2017 |
3231 |
361.1 |
Feb 10 2017 |
8006 |
397.44 |
Feb 10 2017 |
11722 |
428.23 |
Feb 10 2017 |
10751 |
398.05 |
Feb 03 2017 |
3234 |
361.1 |
Feb 03 2017 |
7984 |
397.44 |
Feb 03 2017 |
11719 |
428.23 |
Feb 03 2017 |
10734 |
398.05 |
Jan 27 2017 |
3232 |
361.1 |
Jan 27 2017 |
7966 |
397.44 |
Jan 27 2017 |
11749 |
428.23 |
Jan 27 2017 |
10743 |
398.05 |
Jan 20 2017 |
3230 |
361.1 |
Jan 20 2017 |
7954 |
397.44 |
Jan 20 2017 |
11724 |
428.23 |
Jan 20 2017 |
10722 |
398.05 |
Jan 13 2017 |
3230 |
361.1 |
Jan 13 2017 |
7959 |
397.44 |
Jan 13 2017 |
11729 |
428.23 |
Jan 13 2017 |
10725 |
398.05 |
Jan 06 2017 |
3230 |
361.1 |
Jan 06 2017 |
7959 |
397.44 |
Jan 06 2017 |
11730 |
428.23 |
Jan 06 2017 |
10708 |
398.05 |
Dec 30 2016 |
3237 |
361.1 |
Dec 30 2016 |
7959 |
397.44 |
Dec 30 2016 |
11733 |
428.23 |
Dec 30 2016 |
10709 |
398.05 |
Dec 23 2016 |
3237 |
361.1 |
Dec 23 2016 |
7959 |
397.44 |
Dec 23 2016 |
11733 |
428.23 |
Dec 23 2016 |
10709 |
398.05 |
Dec 16 2016 |
3237 |
361.1 |
Dec 16 2016 |
7959 |
397.44 |
Dec 16 2016 |
11733 |
428.23 |
Dec 16 2016 |
10708 |
398.05 |
Dec 09 2016 |
3237 |
361.1 |
Dec 09 2016 |
7957 |
397.44 |
Dec 09 2016 |
11735 |
428.23 |
Dec 09 2016 |
10711 |
398.05 |
Dec 02 2016 |
3237 |
361.1 |
Dec 02 2016 |
7957 |
397.44 |
Dec 02 2016 |
11735 |
428.23 |
Dec 02 2016 |
10712 |
398.05 |
Nov 25 2016 |
3230 |
361.1 |
Nov 25 2016 |
7957 |
397.44 |
Nov 25 2016 |
11730 |
428.23 |
Nov 25 2016 |
10711 |
398.05 |
Nov 18 2016 |
3230 |
361.1 |
Nov 18 2016 |
7957 |
397.44 |
Nov 18 2016 |
11730 |
428.23 |
Nov 18 2016 |
10711 |
398.05 |
Nov 11 2016 |
3230 |
361.1 |
Nov 11 2016 |
7949 |
397.44 |
Nov 11 2016 |
11730 |
428.23 |
Nov 11 2016 |
10704 |
398.05 |
Nov 04 2016 |
3230 |
361.1 |
Nov 04 2016 |
7949 |
397.44 |
Nov 04 2016 |
11730 |
428.23 |
Nov 04 2016 |
10704 |
398.05 |
Oct 28 2016 |
3228 |
361.1 |
Oct 28 2016 |
7964 |
397.44 |
Oct 28 2016 |
11731 |
428.23 |
Oct 28 2016 |
10721 |
398.05 |
Oct 21 2016 |
3228 |
361.1 |
Oct 21 2016 |
7969 |
397.44 |
Oct 21 2016 |
11731 |
428.23 |
Oct 21 2016 |
10726 |
398.05 |
Oct 14 2016 |
3236 |
361.1 |
Oct 14 2016 |
7976 |
397.44 |
Oct 14 2016 |
11706 |
428.23 |
Oct 14 2016 |
10772 |
398.05 |
Oct 07 2016 |
3236 |
361.1 |
Oct 07 2016 |
7972 |
397.44 |
Oct 07 2016 |
11723 |
428.23 |
Oct 07 2016 |
10770 |
398.05 |
Sep 30 2016 |
3267 |
361.1 |
Sep 30 2016 |
7980 |
397.44 |
Sep 30 2016 |
11748 |
428.23 |
Sep 30 2016 |
10779 |
398.05 |
Sep 23 2016 |
3257 |
361.1 |
Sep 23 2016 |
7902 |
397.44 |
Sep 23 2016 |
11746 |
428.23 |
Sep 23 2016 |
10713 |
398.05 |
Sep 16 2016 |
3254 |
361.1 |
Sep 16 2016 |
7874 |
397.44 |
Sep 16 2016 |
11809 |
428.23 |
Sep 16 2016 |
10738 |
398.05 |
Sep 09 2016 |
3339 |
361.1 |
Sep 09 2016 |
7973 |
397.44 |
Sep 09 2016 |
13657 |
445.06 |
Sep 09 2016 |
12409 |
410.88 |
Sep 02 2016 |
3409 |
361.1 |
Sep 02 2016 |
7998 |
397.44 |
Sep 02 2016 |
13823 |
445.06 |
Sep 02 2016 |
12554 |
410.88 |
Aug 26 2016 |
2543 |
339.59 |
Aug 26 2016 |
7708 |
397.44 |
Aug 26 2016 |
13875 |
445.06 |
Aug 26 2016 |
12309 |
410.88 |
Aug 19 2016 |
2594 |
339.59 |
Aug 19 2016 |
7726 |
397.44 |
Aug 19 2016 |
13902 |
445.06 |
Aug 19 2016 |
12307 |
410.88 |
Aug 12 2016 |
2965 |
339.59 |
Aug 12 2016 |
9102 |
410.76 |
Aug 12 2016 |
14075 |
445.06 |
Aug 12 2016 |
13581 |
411.32 |
Aug 05 2016 |
2974 |
339.59 |
Aug 05 2016 |
9150 |
410.76 |
Aug 05 2016 |
14020 |
445.06 |
Aug 05 2016 |
13722 |
411.32 |
Jul 29 2016 |
2969 |
339.59 |
Jul 29 2016 |
9021 |
410.76 |
Jul 29 2016 |
13955 |
443.95 |
Jul 29 2016 |
10857 |
389.65 |
Jul 22 2016 |
9145 |
410.76 |
Jul 22 2016 |
12630 |
429.71 |
Jul 22 2016 |
13835 |
410.04 |
Jun 22 2016 |
9346 |
410.76 |
Jun 22 2016 |
13526 |
435.32 |
Jun 22 2016 |
15650 |
415.65 |
Jun 15 2016 |
9474 |
410.76 |
Jun 15 2016 |
13601 |
435.32 |
Jun 15 2016 |
15817 |
415.65 |
Jun 08 2016 |
10380 |
419.1 |
Jun 08 2016 |
13704 |
435.32 |
Jun 08 2016 |
15156 |
410.9 |
Jun 01 2016 |
10449 |
419.1 |
Jun 01 2016 |
13775 |
435.32 |
Jun 01 2016 |
15390 |
410.9 |
May 25 2016 |
9416 |
409.25 |
May 25 2016 |
13748 |
435.32 |
May 25 2016 |
14930 |
407.92 |
May 18 2016 |
9494 |
409.25 |
May 18 2016 |
13862 |
435.32 |
May 18 2016 |
15022 |
407.92 |
May 11 2016 |
9500 |
409.25 |
May 11 2016 |
14777 |
445.1 |
May 11 2016 |
15165 |
409.06 |
May 04 2016 |
9444 |
409.25 |
May 04 2016 |
14764 |
445.95 |
May 04 2016 |
14559 |
405.17 |
Apr 27 2016 |
9639 |
409.25 |
Apr 27 2016 |
12143 |
418.93 |
Apr 27 2016 |
14802 |
405.17 |
Apr 20 2016 |
9638 |
409.25 |
Apr 20 2016 |
11863 |
415.91 |
Apr 20 2016 |
14835 |
405.17 |
Apr 13 2016 |
9887 |
409.25 |
Apr 13 2016 |
11777 |
415.91 |
Apr 13 2016 |
14808 |
405.17 |
Apr 06 2016 |
10078 |
409.25 |
Apr 06 2016 |
11808 |
415.91 |
Apr 06 2016 |
14948 |
405.17 |
Mar 30 2016 |
10495 |
414.25 |
Mar 30 2016 |
11709 |
415.91 |
Mar 30 2016 |
14801 |
405.24 |
Mar 23 2016 |
8885 |
396.89 |
Mar 23 2016 |
11713 |
415.91 |
Mar 23 2016 |
14956 |
405.24 |
Mar 16 2016 |
5633 |
362.66 |
Mar 16 2016 |
11625 |
415.91 |
Mar 16 2016 |
14913 |
405.24 |
Mar 09 2016 |
5737 |
363.55 |
Mar 09 2016 |
11613 |
415.91 |
Mar 09 2016 |
15677 |
410.18 |
Mar 02 2016 |
5713 |
363.55 |
Mar 02 2016 |
11582 |
415.91 |
Mar 02 2016 |
15572 |
410.18 |
Feb 24 2016 |
5737 |
363.55 |
Feb 24 2016 |
11533 |
415.91 |
Feb 24 2016 |
15542 |
410.18 |
Feb 17 2016 |
5818 |
363.55 |
Feb 17 2016 |
11587 |
415.91 |
Feb 17 2016 |
15690 |
410.18 |
Feb 10 2016 |
5839 |
363.55 |
Feb 10 2016 |
11609 |
415.91 |
Feb 10 2016 |
15687 |
410.18 |
Feb 03 2016 |
5866 |
363.55 |
Feb 03 2016 |
11606 |
415.91 |
Feb 03 2016 |
15715 |
410.18 |
Jan 27 2016 |
5885 |
363.55 |
Jan 27 2016 |
11602 |
415.91 |
Jan 27 2016 |
15730 |
410.18 |
Jan 20 2016 |
5885 |
363.55 |
Jan 20 2016 |
11636 |
415.91 |
Jan 20 2016 |
15736 |
410.18 |
Jan 13 2016 |
5889 |
363.55 |
Jan 13 2016 |
11662 |
415.91 |
Jan 13 2016 |
15764 |
410.18 |
Jan 06 2016 |
5889 |
363.55 |
Jan 06 2016 |
11669 |
415.91 |
Jan 06 2016 |
15769 |
410.18 |
Dec 30 2015 |
5889 |
363.55 |
Dec 30 2015 |
11668 |
415.91 |
Dec 30 2015 |
15765 |
410.18 |
Dec 23 2015 |
5889 |
363.55 |
Dec 23 2015 |
11668 |
415.91 |
Dec 23 2015 |
15766 |
410.18 |
Dec 16 2015 |
5889 |
363.55 |
Dec 16 2015 |
11668 |
415.91 |
Dec 16 2015 |
15766 |
410.18 |
Dec 09 2015 |
5889 |
363.55 |
Dec 09 2015 |
11676 |
415.91 |
Dec 09 2015 |
15770 |
410.18 |
Dec 02 2015 |
5889 |
363.55 |
Dec 02 2015 |
11677 |
415.91 |
Dec 02 2015 |
15771 |
410.18 |
Nov 25 2015 |
5889 |
363.55 |
Nov 25 2015 |
11677 |
415.91 |
Nov 25 2015 |
15772 |
410.18 |
Nov 18 2015 |
5889 |
363.55 |
Nov 18 2015 |
11677 |
415.91 |
Nov 18 2015 |
15771 |
410.18 |
Nov 11 2015 |
5884 |
363.55 |
Nov 11 2015 |
11677 |
415.91 |
Nov 11 2015 |
15765 |
410.18 |
Nov 04 2015 |
5884 |
363.55 |
Nov 04 2015 |
11677 |
415.91 |
Nov 04 2015 |
15765 |
410.18 |
Oct 28 2015 |
5885 |
363.55 |
Oct 28 2015 |
11661 |
415.91 |
Oct 28 2015 |
15749 |
410.18 |
Oct 21 2015 |
5876 |
363.55 |
Oct 21 2015 |
11677 |
415.91 |
Oct 21 2015 |
15732 |
410.18 |
Oct 14 2015 |
5880 |
363.55 |
Oct 14 2015 |
11689 |
415.91 |
Oct 14 2015 |
15738 |
410.18 |
Oct 07 2015 |
5884 |
363.55 |
Oct 07 2015 |
11664 |
415.91 |
Oct 07 2015 |
15745 |
410.18 |
Sep 30 2015 |
5892 |
363.55 |
Sep 30 2015 |
11667 |
415.91 |
Sep 30 2015 |
15764 |
410.18 |
Sep 23 2015 |
5922 |
363.55 |
Sep 23 2015 |
11660 |
415.91 |
Sep 23 2015 |
15807 |
410.18 |
Sep 16 2015 |
5877 |
363.55 |
Sep 16 2015 |
11653 |
415.91 |
Sep 16 2015 |
15739 |
410.18 |
Sep 09 2015 |
5872 |
363.55 |
Sep 09 2015 |
11659 |
415.91 |
Sep 09 2015 |
15697 |
410.18 |
Sep 02 2015 |
5933 |
363.55 |
Sep 02 2015 |
11583 |
415.91 |
Sep 02 2015 |
15676 |
410.18 |
Aug 26 2015 |
6040 |
363.55 |
Aug 26 2015 |
11739 |
415.91 |
Aug 26 2015 |
15836 |
410.18 |
Aug 19 2015 |
6230 |
363.55 |
Aug 19 2015 |
11773 |
415.91 |
Aug 19 2015 |
16027 |
410.18 |
Aug 12 2015 |
6162 |
363.3 |
Aug 12 2015 |
11828 |
415.91 |
Aug 12 2015 |
16320 |
411.76 |
Aug 05 2015 |
6217 |
363.3 |
Aug 05 2015 |
11812 |
415.91 |
Aug 05 2015 |
11889 |
380.7 |
Jul 29 2015 |
6210 |
363.3 |
Jul 29 2015 |
7779 |
375.18 |
Jul 29 2015 |
11494 |
376.35 |
Jul 22 2015 |
6203 |
363.3 |
Jul 22 2015 |
6864 |
364.94 |
Jul 22 2015 |
9916 |
363.55 |
Jul 15 2015 |
4650 |
358.29 |
Jul 15 2015 |
6377 |
363.3 |
Jul 15 2015 |
6978 |
364.94 |
Jul 15 2015 |
10013 |
363.55 |
Jul 08 2015 |
4703 |
358.29 |
Jul 08 2015 |
6415 |
363.3 |
Jul 08 2015 |
7020 |
364.94 |
Jul 08 2015 |
10159 |
363.55 |
Jul 01 2015 |
4743 |
358.29 |
Jul 01 2015 |
5733 |
354.66 |
Jul 01 2015 |
7088 |
364.94 |
Jul 01 2015 |
10238 |
363.55 |
Jun 24 2015 |
4723 |
358.29 |
Jun 24 2015 |
5777 |
354.66 |
Jun 24 2015 |
7166 |
364.94 |
Jun 24 2015 |
10269 |
363.3 |
Jun 17 2015 |
4754 |
358.29 |
Jun 17 2015 |
5770 |
354.66 |
Jun 17 2015 |
7192 |
364.94 |
Jun 17 2015 |
10366 |
363.3 |
Jun 10 2015 |
4755 |
358.29 |
Jun 10 2015 |
5788 |
354.66 |
Jun 10 2015 |
7217 |
364.94 |
Jun 10 2015 |
10305 |
363.3 |
Jun 03 2015 |
4748 |
358.29 |
Jun 03 2015 |
4471 |
336.15 |
Jun 03 2015 |
7285 |
364.94 |
Jun 03 2015 |
10473 |
363.3 |
May 27 2015 |
4726 |
358.29 |
May 27 2015 |
3730 |
326.3 |
May 27 2015 |
7315 |
364.94 |
May 27 2015 |
10403 |
363.3 |
May 20 2015 |
4716 |
358.29 |
May 20 2015 |
3770 |
326.3 |
May 20 2015 |
7362 |
364.94 |
May 20 2015 |
10456 |
363.3 |
May 13 2015 |
4737 |
358.29 |
May 13 2015 |
3818 |
326.3 |
May 13 2015 |
7366 |
364.94 |
May 13 2015 |
10511 |
363.3 |
May 06 2015 |
4461 |
358.29 |
May 06 2015 |
3651 |
324.84 |
May 06 2015 |
3268 |
313.19 |
May 06 2015 |
7518 |
338.51 |
Apr 29 2015 |
4580 |
358.29 |
Apr 29 2015 |
3733 |
324.84 |
Apr 29 2015 |
3345 |
313.19 |
Apr 29 2015 |
7602 |
338.51 |
Apr 22 2015 |
4644 |
358.29 |
Apr 22 2015 |
3766 |
324.84 |
Apr 22 2015 |
3377 |
313.19 |
Apr 22 2015 |
7473 |
336.8 |
Apr 15 2015 |
4606 |
358.29 |
Apr 15 2015 |
3796 |
324.84 |
Apr 15 2015 |
3380 |
313.19 |
Apr 15 2015 |
7520 |
336.8 |
Apr 08 2015 |
4605 |
358.29 |
Apr 08 2015 |
3797 |
324.84 |
Apr 08 2015 |
3433 |
313.19 |
Apr 08 2015 |
7560 |
336.8 |
Apr 01 2015 |
4586 |
358.29 |
Apr 01 2015 |
3851 |
324.84 |
Apr 01 2015 |
3489 |
313.19 |
Apr 01 2015 |
7670 |
336.8 |
Mar 25 2015 |
4602 |
358.29 |
Mar 25 2015 |
4696 |
339.38 |
Mar 25 2015 |
3435 |
313.19 |
Mar 25 2015 |
8382 |
345.63 |
Mar 18 2015 |
4472 |
358.29 |
Mar 18 2015 |
5649 |
354.34 |
Mar 18 2015 |
3447 |
313.19 |
Mar 18 2015 |
8210 |
345.38 |
Mar 11 2015 |
4608 |
358.29 |
Mar 11 2015 |
5780 |
354.34 |
Mar 11 2015 |
3476 |
313.19 |
Mar 11 2015 |
8536 |
345.38 |
Mar 04 2015 |
4664 |
358.29 |
Mar 04 2015 |
5886 |
354.34 |
Mar 04 2015 |
3532 |
313.19 |
Mar 04 2015 |
8615 |
345.38 |
Feb 25 2015 |
4615 |
358.29 |
Feb 25 2015 |
5919 |
354.34 |
Feb 25 2015 |
3546 |
313.19 |
Feb 25 2015 |
8619 |
345.38 |
Feb 18 2015 |
4634 |
358.29 |
Feb 18 2015 |
5999 |
354.34 |
Feb 18 2015 |
3594 |
313.19 |
Feb 18 2015 |
8713 |
345.38 |
Feb 11 2015 |
4661 |
358.29 |
Feb 11 2015 |
6026 |
354.34 |
Feb 11 2015 |
3605 |
313.19 |
Feb 11 2015 |
8750 |
345.38 |
Feb 04 2015 |
4657 |
358.29 |
Feb 04 2015 |
6048 |
354.34 |
Feb 04 2015 |
3617 |
313.19 |
Feb 04 2015 |
8758 |
345.38 |
Jan 28 2015 |
4657 |
358.29 |
Jan 28 2015 |
6055 |
354.34 |
Jan 28 2015 |
3629 |
313.19 |
Jan 28 2015 |
8770 |
345.38 |
Jan 21 2015 |
4662 |
358.29 |
Jan 21 2015 |
6068 |
354.34 |
Jan 21 2015 |
3647 |
313.19 |
Jan 21 2015 |
8800 |
345.38 |
Jan 14 2015 |
4662 |
358.29 |
Jan 14 2015 |
6076 |
354.34 |
Jan 14 2015 |
3655 |
313.19 |
Jan 14 2015 |
8813 |
345.38 |
Jan 07 2015 |
4662 |
358.29 |
Jan 07 2015 |
6076 |
354.34 |
Jan 07 2015 |
3654 |
313.19 |
Jan 07 2015 |
8801 |
345.38 |
Dec 31 2014 |
4666 |
358.29 |
Dec 31 2014 |
6076 |
354.34 |
Dec 31 2014 |
3654 |
313.19 |
Dec 31 2014 |
8801 |
345.38 |
Dec 24 2014 |
4666 |
358.29 |
Dec 24 2014 |
6076 |
354.34 |
Dec 24 2014 |
3654 |
313.19 |
Dec 24 2014 |
8801 |
345.38 |
Dec 17 2014 |
4666 |
358.29 |
Dec 17 2014 |
6076 |
354.34 |
Dec 17 2014 |
3651 |
313.19 |
Dec 17 2014 |
8801 |
345.38 |
Dec 10 2014 |
4666 |
358.29 |
Dec 10 2014 |
6076 |
354.34 |
Dec 10 2014 |
3651 |
313.19 |
Dec 10 2014 |
8801 |
345.38 |
Dec 03 2014 |
4667 |
358.29 |
Dec 03 2014 |
6076 |
354.34 |
Dec 03 2014 |
3651 |
313.19 |
Dec 03 2014 |
8801 |
345.38 |
Nov 26 2014 |
4667 |
358.29 |
Nov 26 2014 |
6076 |
354.34 |
Nov 26 2014 |
3651 |
313.19 |
Nov 26 2014 |
8801 |
345.38 |
Nov 19 2014 |
4667 |
358.29 |
Nov 19 2014 |
6076 |
354.34 |
Nov 19 2014 |
3651 |
313.19 |
Nov 19 2014 |
8801 |
345.38 |
Nov 12 2014 |
4667 |
358.29 |
Nov 12 2014 |
6076 |
354.34 |
Nov 12 2014 |
3651 |
313.19 |
Nov 12 2014 |
8801 |
345.38 |
Nov 05 2014 |
4667 |
358.29 |
Nov 05 2014 |
6076 |
354.34 |
Nov 05 2014 |
3651 |
313.19 |
Nov 05 2014 |
8801 |
345.38 |
Oct 29 2014 |
4667 |
358.29 |
Oct 29 2014 |
6075 |
354.34 |
Oct 29 2014 |
3651 |
313.19 |
Oct 29 2014 |
8799 |
345.38 |
Oct 22 2014 |
4668 |
358.29 |
Oct 22 2014 |
6067 |
354.34 |
Oct 22 2014 |
3649 |
313.19 |
Oct 22 2014 |
8811 |
345.38 |
Oct 15 2014 |
4666 |
358.29 |
Oct 15 2014 |
6055 |
354.34 |
Oct 15 2014 |
3644 |
313.19 |
Oct 15 2014 |
8801 |
345.38 |
Oct 08 2014 |
4666 |
358.29 |
Oct 08 2014 |
6062 |
354.34 |
Oct 08 2014 |
3643 |
313.19 |
Oct 08 2014 |
8806 |
345.38 |
Oct 01 2014 |
4669 |
358.29 |
Oct 01 2014 |
6066 |
354.34 |
Oct 01 2014 |
3654 |
313.19 |
Oct 01 2014 |
8818 |
345.38 |
Sep 24 2014 |
4647 |
358.29 |
Sep 24 2014 |
6080 |
354.34 |
Sep 24 2014 |
3680 |
313.19 |
Sep 24 2014 |
8796 |
345.38 |
Sep 17 2014 |
6040 |
354.34 |
Sep 17 2014 |
3715 |
313.19 |
Sep 17 2014 |
9430 |
351.1 |
Sep 10 2014 |
6057 |
354.34 |
Sep 10 2014 |
3693 |
313.19 |
Sep 10 2014 |
9431 |
351.1 |
Sep 03 2014 |
4640 |
334.23 |
Sep 03 2014 |
5115 |
334.48 |
Sep 03 2014 |
8960 |
346.37 |
Aug 27 2014 |
4574 |
334.23 |
Aug 27 2014 |
5608 |
340.93 |
Aug 27 2014 |
7145 |
328.55 |
Aug 20 2014 |
4588 |
334.23 |
Aug 20 2014 |
5604 |
340.93 |
Aug 20 2014 |
7169 |
328.55 |
Aug 13 2014 |
5266 |
344.93 |
Aug 13 2014 |
5626 |
340.93 |
Aug 13 2014 |
5512 |
309.38 |
Aug 06 2014 |
5343 |
344.93 |
Aug 06 2014 |
5659 |
340.93 |
Aug 06 2014 |
5523 |
309.38 |
Jul 30 2014 |
5345 |
344.93 |
Jul 30 2014 |
4062 |
316.74 |
Jul 30 2014 |
4914 |
301.23 |
Jul 23 2014 |
5056 |
371.14 |
Jul 23 2014 |
5353 |
344.93 |
Jul 23 2014 |
3931 |
315.01 |
Jul 23 2014 |
4069 |
290.1 |
Jul 16 2014 |
5155 |
371.14 |
Jul 16 2014 |
5393 |
344.93 |
Jul 16 2014 |
3907 |
315.01 |
Jul 16 2014 |
4028 |
290.1 |
Jul 09 2014 |
5031 |
371.14 |
Jul 09 2014 |
6312 |
356.05 |
Jul 09 2014 |
7760 |
366.23 |
Jul 09 2014 |
6245 |
318.25 |
Jul 02 2014 |
5174 |
371.14 |
Jul 02 2014 |
4469 |
330.07 |
Jul 02 2014 |
7837 |
366.23 |
Jul 02 2014 |
6374 |
318.25 |
Jun 25 2014 |
5024 |
371.14 |
Jun 25 2014 |
4535 |
330.07 |
Jun 25 2014 |
5911 |
342.16 |
Jun 25 2014 |
6355 |
318.25 |
Jun 18 2014 |
5000 |
371.14 |
Jun 18 2014 |
4550 |
330.07 |
Jun 18 2014 |
5990 |
342.16 |
Jun 18 2014 |
6412 |
318.25 |
Jun 11 2014 |
5241 |
371.14 |
Jun 11 2014 |
6803 |
359.94 |
Jun 11 2014 |
6029 |
342.16 |
Jun 11 2014 |
8299 |
336.74 |
Jun 04 2014 |
5287 |
371.14 |
Jun 04 2014 |
6883 |
359.94 |
Jun 04 2014 |
6162 |
342.16 |
Jun 04 2014 |
8378 |
336.74 |
May 28 2014 |
4596 |
354.59 |
May 28 2014 |
9834 |
390.69 |
May 28 2014 |
6223 |
342.16 |
May 28 2014 |
9605 |
348.26 |
May 21 2014 |
4586 |
354.59 |
May 21 2014 |
9849 |
390.69 |
May 21 2014 |
6273 |
342.16 |
May 21 2014 |
9298 |
344.87 |
May 14 2014 |
4652 |
354.59 |
May 14 2014 |
9928 |
390.69 |
May 14 2014 |
6329 |
342.16 |
May 14 2014 |
9359 |
344.87 |
May 07 2014 |
4425 |
354.59 |
May 07 2014 |
9641 |
390.69 |
May 07 2014 |
8646 |
370.08 |
May 07 2014 |
12044 |
368.04 |
Apr 30 2014 |
4649 |
354.59 |
Apr 30 2014 |
9999 |
390.69 |
Apr 30 2014 |
8651 |
366.43 |
Apr 30 2014 |
11957 |
364.87 |
Apr 23 2014 |
4793 |
354.59 |
Apr 23 2014 |
10255 |
390.69 |
Apr 23 2014 |
6980 |
346.21 |
Apr 23 2014 |
10308 |
350.27 |
Apr 16 2014 |
4744 |
354.59 |
Apr 16 2014 |
10295 |
390.69 |
Apr 16 2014 |
6973 |
346.21 |
Apr 16 2014 |
10244 |
350.27 |
Apr 09 2014 |
4748 |
354.59 |
Apr 09 2014 |
10672 |
390.69 |
Apr 09 2014 |
7023 |
346.21 |
Apr 09 2014 |
10420 |
350.27 |
Apr 02 2014 |
4636 |
354.59 |
Apr 02 2014 |
10691 |
390.69 |
Apr 02 2014 |
7122 |
346.21 |
Apr 02 2014 |
10204 |
350.27 |
Mar 26 2014 |
4627 |
354.59 |
Mar 26 2014 |
10505 |
390.69 |
Mar 26 2014 |
7318 |
346.21 |
Mar 26 2014 |
10289 |
350.27 |
Mar 19 2014 |
4719 |
354.59 |
Mar 19 2014 |
10479 |
390.69 |
Mar 19 2014 |
5628 |
324.09 |
Mar 19 2014 |
10316 |
350.27 |
Mar 12 2014 |
4748 |
354.59 |
Mar 12 2014 |
10487 |
390.69 |
Mar 12 2014 |
5660 |
324.09 |
Mar 12 2014 |
10427 |
350.27 |
Mar 05 2014 |
4703 |
354.59 |
Mar 05 2014 |
6028 |
342.95 |
Mar 05 2014 |
5683 |
324.09 |
Mar 05 2014 |
8278 |
330.39 |
Feb 26 2014 |
4733 |
354.59 |
Feb 26 2014 |
6061 |
342.95 |
Feb 26 2014 |
5707 |
324.09 |
Feb 26 2014 |
8298 |
330.39 |
Feb 19 2014 |
4743 |
354.59 |
Feb 19 2014 |
6123 |
342.95 |
Feb 19 2014 |
5733 |
324.09 |
Feb 19 2014 |
8349 |
330.39 |
Feb 12 2014 |
4777 |
354.59 |
Feb 12 2014 |
6112 |
342.95 |
Feb 12 2014 |
5738 |
324.09 |
Feb 12 2014 |
8359 |
330.39 |
Feb 05 2014 |
4773 |
354.59 |
Feb 05 2014 |
6154 |
342.95 |
Feb 05 2014 |
5811 |
324.09 |
Feb 05 2014 |
8419 |
330.39 |
Jan 29 2014 |
4773 |
354.59 |
Jan 29 2014 |
6140 |
342.95 |
Jan 29 2014 |
5865 |
324.09 |
Jan 29 2014 |
8444 |
330.39 |
Jan 22 2014 |
4774 |
354.59 |
Jan 22 2014 |
6130 |
342.95 |
Jan 22 2014 |
5870 |
324.09 |
Jan 22 2014 |
8432 |
330.39 |
Jan 15 2014 |
4774 |
354.59 |
Jan 15 2014 |
6130 |
342.95 |
Jan 15 2014 |
5890 |
324.09 |
Jan 15 2014 |
8455 |
330.39 |
Jan 08 2014 |
4774 |
354.59 |
Jan 08 2014 |
6125 |
342.95 |
Jan 08 2014 |
5900 |
324.09 |
Jan 08 2014 |
8462 |
330.39 |
Jan 01 2014 |
4774 |
354.59 |
Jan 01 2014 |
6125 |
342.95 |
Jan 01 2014 |
5901 |
324.09 |
Jan 01 2014 |
8462 |
330.39 |
Dec 25 2013 |
4778 |
354.59 |
Dec 25 2013 |
6125 |
342.95 |
Dec 25 2013 |
5901 |
324.09 |
Dec 25 2013 |
8461 |
330.39 |
Dec 18 2013 |
4778 |
354.59 |
Dec 18 2013 |
6125 |
342.95 |
Dec 18 2013 |
5901 |
324.09 |
Dec 18 2013 |
8461 |
330.39 |
Dec 11 2013 |
4779 |
354.59 |
Dec 11 2013 |
6125 |
342.95 |
Dec 11 2013 |
5901 |
324.09 |
Dec 11 2013 |
8461 |
330.39 |
Dec 04 2013 |
4779 |
354.59 |
Dec 04 2013 |
6126 |
342.95 |
Dec 04 2013 |
5902 |
324.09 |
Dec 04 2013 |
8462 |
330.39 |
Nov 27 2013 |
4779 |
354.59 |
Nov 27 2013 |
6126 |
342.95 |
Nov 27 2013 |
5902 |
324.09 |
Nov 27 2013 |
8462 |
330.39 |
Nov 20 2013 |
4780 |
354.59 |
Nov 20 2013 |
6126 |
342.95 |
Nov 20 2013 |
5902 |
324.09 |
Nov 20 2013 |
8463 |
330.39 |
Nov 13 2013 |
4780 |
354.59 |
Nov 13 2013 |
6126 |
342.95 |
Nov 13 2013 |
5902 |
324.09 |
Nov 13 2013 |
8463 |
330.39 |
Nov 06 2013 |
4780 |
354.59 |
Nov 06 2013 |
6126 |
342.95 |
Nov 06 2013 |
5902 |
324.09 |
Nov 06 2013 |
8463 |
330.39 |
Oct 30 2013 |
4780 |
354.59 |
Oct 30 2013 |
6126 |
342.95 |
Oct 30 2013 |
5902 |
324.09 |
Oct 30 2013 |
8463 |
330.39 |
Oct 23 2013 |
4780 |
354.59 |
Oct 23 2013 |
6125 |
342.95 |
Oct 23 2013 |
5902 |
324.09 |
Oct 23 2013 |
8463 |
330.39 |
Oct 16 2013 |
4770 |
354.59 |
Oct 16 2013 |
6152 |
342.95 |
Oct 16 2013 |
5891 |
324.09 |
Oct 16 2013 |
8466 |
330.39 |
Oct 09 2013 |
4754 |
354.59 |
Oct 09 2013 |
6118 |
342.95 |
Oct 09 2013 |
5901 |
324.09 |
Oct 09 2013 |
8462 |
330.39 |
Oct 02 2013 |
4780 |
354.59 |
Oct 02 2013 |
6123 |
342.95 |
Oct 02 2013 |
5900 |
324.09 |
Oct 02 2013 |
8465 |
330.39 |
Sep 25 2013 |
4767 |
354.59 |
Sep 25 2013 |
6094 |
342.95 |
Sep 25 2013 |
5865 |
324.09 |
Sep 25 2013 |
8444 |
330.39 |
Sep 18 2013 |
4746 |
354.59 |
Sep 18 2013 |
6041 |
342.95 |
Sep 18 2013 |
5852 |
324.09 |
Sep 18 2013 |
8419 |
330.39 |
Sep 11 2013 |
4658 |
354.59 |
Sep 11 2013 |
6056 |
342.95 |
Sep 11 2013 |
5241 |
315.46 |
Sep 11 2013 |
7731 |
323.77 |
Sep 04 2013 |
4690 |
354.59 |
Sep 04 2013 |
6981 |
354.85 |
Sep 04 2013 |
5283 |
315.46 |
Sep 04 2013 |
8750 |
334.17 |
Aug 28 2013 |
4856 |
354.59 |
Aug 28 2013 |
6994 |
354.85 |
Aug 28 2013 |
5299 |
315.46 |
Aug 28 2013 |
8781 |
334.17 |
Aug 21 2013 |
4846 |
354.59 |
Aug 21 2013 |
7035 |
354.85 |
Aug 21 2013 |
5335 |
315.46 |
Aug 21 2013 |
8846 |
334.17 |
Aug 14 2013 |
4473 |
354.59 |
Aug 14 2013 |
7102 |
354.85 |
Aug 14 2013 |
4620 |
305.04 |
Aug 14 2013 |
5735 |
303.78 |
Aug 07 2013 |
4508 |
354.59 |
Aug 07 2013 |
7097 |
354.85 |
Aug 07 2013 |
4701 |
305.04 |
Aug 07 2013 |
5807 |
303.78 |
Jul 31 2013 |
4517 |
354.59 |
Jul 31 2013 |
7205 |
354.85 |
Jul 31 2013 |
4744 |
305.04 |
Jul 31 2013 |
5869 |
303.78 |
Jul 24 2013 |
3357 |
326.05 |
Jul 24 2013 |
4164 |
310.44 |
Jul 24 2013 |
4790 |
305.04 |
Jul 24 2013 |
5908 |
303.78 |
Jul 17 2013 |
3267 |
326.05 |
Jul 17 2013 |
4193 |
310.44 |
Jul 17 2013 |
4804 |
305.04 |
Jul 17 2013 |
5905 |
303.78 |
Jul 10 2013 |
3323 |
326.05 |
Jul 10 2013 |
4218 |
310.44 |
Jul 10 2013 |
4870 |
305.04 |
Jul 10 2013 |
5979 |
303.78 |
Jul 03 2013 |
3225 |
326.05 |
Jul 03 2013 |
1515 |
247.58 |
Jul 03 2013 |
4954 |
305.04 |
Jul 03 2013 |
6575 |
310.56 |
Jun 26 2013 |
3175 |
326.05 |
Jun 26 2013 |
1531 |
247.58 |
Jun 26 2013 |
6407 |
321.53 |
Jun 26 2013 |
7125 |
314.92 |
Jun 19 2013 |
3147 |
326.05 |
Jun 19 2013 |
1560 |
247.58 |
Jun 19 2013 |
6490 |
321.53 |
Jun 19 2013 |
7204 |
314.92 |
Jun 12 2013 |
3283 |
326.05 |
Jun 12 2013 |
1585 |
247.58 |
Jun 12 2013 |
6531 |
321.53 |
Jun 12 2013 |
7314 |
314.92 |
Jun 05 2013 |
3148 |
326.05 |
Jun 05 2013 |
1583 |
247.58 |
Jun 05 2013 |
6448 |
321.53 |
Jun 05 2013 |
7249 |
314.92 |
May 29 2013 |
2885 |
318.42 |
May 29 2013 |
1536 |
247.58 |
May 29 2013 |
6509 |
321.53 |
May 29 2013 |
6812 |
310.12 |
May 22 2013 |
2921 |
318.42 |
May 22 2013 |
1595 |
247.58 |
May 22 2013 |
6625 |
321.53 |
May 22 2013 |
6986 |
310.12 |
May 15 2013 |
2928 |
318.42 |
May 15 2013 |
1640 |
247.58 |
May 15 2013 |
6666 |
321.53 |
May 15 2013 |
7026 |
310.12 |
May 08 2013 |
2733 |
318.42 |
May 08 2013 |
1623 |
247.58 |
May 08 2013 |
6650 |
321.53 |
May 08 2013 |
6984 |
310.12 |
May 01 2013 |
2830 |
318.42 |
May 01 2013 |
3426 |
289.56 |
May 01 2013 |
6754 |
321.53 |
May 01 2013 |
7084 |
310.12 |
Apr 24 2013 |
2811 |
318.42 |
Apr 24 2013 |
3377 |
289.56 |
Apr 24 2013 |
7106 |
326.4 |
Apr 24 2013 |
8325 |
323.47 |
Apr 17 2013 |
2902 |
318.42 |
Apr 17 2013 |
3466 |
289.56 |
Apr 17 2013 |
7178 |
326.4 |
Apr 17 2013 |
8400 |
323.47 |
Apr 10 2013 |
2864 |
318.42 |
Apr 10 2013 |
3526 |
289.56 |
Apr 10 2013 |
6421 |
317.68 |
Apr 10 2013 |
7093 |
309.02 |
Apr 03 2013 |
2846 |
318.42 |
Apr 03 2013 |
3550 |
289.56 |
Apr 03 2013 |
6429 |
317.68 |
Apr 03 2013 |
7106 |
309.02 |
Mar 27 2013 |
2900 |
318.42 |
Mar 27 2013 |
3655 |
289.56 |
Mar 27 2013 |
6470 |
317.68 |
Mar 27 2013 |
7176 |
309.02 |
Mar 20 2013 |
2720 |
318.42 |
Mar 20 2013 |
3657 |
289.56 |
Mar 20 2013 |
6370 |
317.68 |
Mar 20 2013 |
7183 |
309.02 |
Mar 13 2013 |
2076 |
318.42 |
Mar 13 2013 |
1334 |
247.58 |
Mar 13 2013 |
6062 |
295.41 |
Oct 19 2012 |
2630 |
318.42 |
Oct 19 2012 |
3386 |
289.56 |
Oct 19 2012 |
6663 |
336.37 |
Oct 19 2012 |
7909 |
329.2 |
Sep 23 2012 |
2594 |
318.42 |
Sep 23 2012 |
3396 |
289.56 |
Sep 23 2012 |
6630 |
336.37 |
Sep 23 2012 |
7881 |
329.2 |
Aug 31 2012 |
2466 |
318.42 |
Aug 31 2012 |
3319 |
289.56 |
Aug 31 2012 |
5514 |
322.47 |
Aug 31 2012 |
7542 |
326.7 |
Aug 24 2012 |
2453 |
318.42 |
Aug 24 2012 |
3307 |
289.56 |
Aug 24 2012 |
5473 |
322.47 |
Aug 24 2012 |
7501 |
326.7 |
Aug 10 2012 |
2393 |
318.42 |
Aug 10 2012 |
3256 |
289.56 |
Aug 10 2012 |
5773 |
329 |
Aug 10 2012 |
7343 |
326.32 |
Aug 03 2012 |
2326 |
318.42 |
Aug 03 2012 |
5240 |
331.54 |
Aug 03 2012 |
5694 |
329 |
Aug 03 2012 |
7732 |
331.56 |
Jul 27 2012 |
2322 |
322.78 |
Jul 27 2012 |
5213 |
331.54 |
Jul 27 2012 |
5582 |
329 |
Jul 27 2012 |
7307 |
327.32 |
Jul 06 2012 |
5091 |
331.54 |
Jul 06 2012 |
4541 |
313.33 |
Jul 06 2012 |
6270 |
315.82 |
Jun 22 2012 |
5077 |
331.54 |
Jun 22 2012 |
4581 |
320.8 |
Jun 22 2012 |
7757 |
337.62 |
Jun 15 2012 |
5005 |
331.54 |
Jun 15 2012 |
4638 |
320.8 |
Jun 15 2012 |
7523 |
329.35 |
Jun 08 2012 |
4934 |
331.54 |
Jun 08 2012 |
4624 |
320.8 |
Jun 08 2012 |
7461 |
329.35 |
Jun 01 2012 |
4981 |
331.54 |
Jun 01 2012 |
4464 |
320.8 |
Jun 01 2012 |
7450 |
329.35 |
May 25 2012 |
4638 |
331.54 |
May 25 2012 |
3788 |
320.8 |
May 25 2012 |
6962 |
329.35 |
May 18 2012 |
4715 |
331.54 |
May 18 2012 |
4425 |
335.2 |
May 18 2012 |
7069 |
329.35 |
May 11 2012 |
4641 |
331.54 |
May 11 2012 |
5241 |
352.5 |
May 11 2012 |
8982 |
352.79 |
May 04 2012 |
4990 |
352.5 |
May 04 2012 |
9379 |
358.86 |
Apr 27 2012 |
4872 |
352.5 |
Apr 27 2012 |
9221 |
358.86 |
Apr 13 2012 |
4703 |
360.08 |
Apr 13 2012 |
9098 |
364.82 |
Apr 06 2012 |
4430 |
360.08 |
Apr 06 2012 |
8913 |
364.82 |
Mar 27 2012 |
4294 |
360.08 |
Mar 27 2012 |
8766 |
364.82 |
Sep 23 2011 |
3233 |
315.97 |
Sep 23 2011 |
5290 |
360.08 |
Sep 23 2011 |
6730 |
350.15 |
Sep 16 2011 |
3008 |
309.38 |
Sep 16 2011 |
5257 |
360.08 |
Sep 16 2011 |
6725 |
350.15 |
Sep 10 2011 |
3166 |
315.97 |
Sep 10 2011 |
5132 |
360.08 |
Sep 10 2011 |
6582 |
350.15 |
Sep 02 2011 |
3107 |
315.97 |
Sep 02 2011 |
5118 |
360.08 |
Sep 02 2011 |
6502 |
350.15 |
Aug 26 2011 |
3099 |
315.97 |
Aug 26 2011 |
5115 |
360.08 |
Aug 26 2011 |
6500 |
350.15 |
Aug 19 2011 |
3023 |
315.97 |
Aug 19 2011 |
6966 |
410.5 |
Aug 19 2011 |
5566 |
344.45 |
Aug 12 2011 |
3022 |
315.97 |
Aug 12 2011 |
6818 |
410.5 |
Aug 12 2011 |
5430 |
343.34 |
Aug 05 2011 |
2994 |
315.97 |
Aug 05 2011 |
6756 |
410.5 |
Aug 05 2011 |
5428 |
344.45 |
Jul 29 2011 |
2973 |
315.97 |
Jul 29 2011 |
6688 |
410.5 |
Jul 29 2011 |
5394 |
344.45 |
Jul 22 2011 |
2794 |
315.97 |
Jul 22 2011 |
3885 |
315.97 |
Jul 15 2011 |
2669 |
315.97 |
Jul 15 2011 |
3711 |
315.97 |
Jul 08 2011 |
2559 |
315.97 |
Jul 08 2011 |
3562 |
315.97 |
Jul 01 2011 |
2038 |
315.97 |
Jul 01 2011 |
2788 |
315.97 |
Jun 17 2011 |
1999 |
315.97 |
Jun 17 2011 |
520 |
221.09 |
Jun 17 2011 |
2747 |
315.97 |
Jun 10 2011 |
1909 |
315.97 |
Jun 10 2011 |
620 |
221.09 |
Jun 10 2011 |
2802 |
315.97 |
Jun 03 2011 |
1766 |
315.97 |
Jun 03 2011 |
580 |
221.09 |
Jun 03 2011 |
2611 |
315.97 |
May 29 2011 |
1668 |
310.33 |
May 29 2011 |
579 |
221.09 |
May 29 2011 |
2514 |
310.33 |
May 06 2011 |
1541 |
298.23 |
May 06 2011 |
584 |
221.09 |
May 06 2011 |
2328 |
298.23 |
Apr 22 2011 |
1550 |
289.88 |
Apr 22 2011 |
872 |
241.16 |
Apr 22 2011 |
2320 |
289.88 |
Apr 01 2011 |
1623 |
286.26 |
Apr 01 2011 |
1096 |
241.16 |
Apr 01 2011 |
1910 |
267.11 |
Oct 15 2010 |
1341 |
250.53 |
Oct 15 2010 |
1367 |
235.83 |
Oct 15 2010 |
1802 |
241.34 |
Aug 15 2010 |
1310 |
250.53 |
Aug 15 2010 |
1381 |
239.52 |
Aug 15 2010 |
1809 |
244.23 |
Aug 01 2010 |
1298 |
250.53 |
Aug 01 2010 |
1278 |
239.52 |
Aug 01 2010 |
1729 |
244.23 |
Jul 15 2010 |
1150 |
250.53 |
Jul 15 2010 |
1185 |
239.52 |
Jul 15 2010 |
1556 |
244.23 |
Jul 01 2010 |
1182 |
250.53 |
Jul 01 2010 |
1517 |
260.02 |
Jul 01 2010 |
1582 |
241.52 |
Jun 15 2010 |
1180 |
250.53 |
Jun 15 2010 |
1458 |
260.02 |
Jun 15 2010 |
1522 |
241.52 |
Jun 01 2010 |
1018 |
250.53 |
Jun 01 2010 |
1246 |
260.02 |
Jun 01 2010 |
1400 |
241.52 |
May 27 2010 |
870 |
250.53 |
May 27 2010 |
1023 |
260.02 |
May 27 2010 |
1187 |
241.52 |
May 15 2010 |
966 |
254.71 |
May 15 2010 |
687 |
214.5 |
May 15 2010 |
1315 |
241.3 |
Apr 30 2010 |
674 |
214.5 |
Apr 30 2010 |
1257 |
241.3 |
Apr 15 2010 |
846 |
254.71 |
Apr 15 2010 |
604 |
214.5 |
Apr 15 2010 |
1190 |
241.3 |
Apr 02 2010 |
596 |
254.71 |
Apr 02 2010 |
515 |
214.5 |
Apr 02 2010 |
1026 |
241.3 |