| Aug 12 2021 |
2635 |
406.8 |
| Aug 12 2021 |
3287 |
406.8 |
| Aug 05 2021 |
2615 |
406.8 |
| Aug 05 2021 |
3251 |
406.8 |
| Jul 29 2021 |
2554 |
406.8 |
| Jul 29 2021 |
3263 |
406.8 |
| Jul 22 2021 |
2474 |
406.8 |
| Jul 22 2021 |
3083 |
406.8 |
| Jul 15 2021 |
2379 |
406.8 |
| Jul 15 2021 |
3047 |
406.8 |
| Jul 08 2021 |
2322 |
406.8 |
| Jul 08 2021 |
2984 |
406.8 |
| Jul 01 2021 |
2273 |
406.8 |
| Jul 01 2021 |
2948 |
406.8 |
| Jun 24 2021 |
2221 |
406.8 |
| Jun 24 2021 |
2877 |
406.8 |
| Jun 17 2021 |
2018 |
406.8 |
| Jun 17 2021 |
2713 |
406.8 |
| Jun 10 2021 |
1951 |
406.8 |
| Jun 10 2021 |
2542 |
406.8 |
| Jun 03 2021 |
2351 |
406.8 |
| May 27 2021 |
1977 |
406.8 |
| May 27 2021 |
2400 |
406.8 |
| May 07 2021 |
7506 |
406.8 |
| Aug 14 2020 |
2063 |
406.8 |
| Aug 14 2020 |
3163 |
406.8 |
| Aug 07 2020 |
2230 |
406.8 |
| Aug 07 2020 |
3396 |
406.8 |
| Jul 31 2020 |
2411 |
406.8 |
| Jul 31 2020 |
3594 |
406.8 |
| Jul 24 2020 |
2634 |
406.8 |
| Jul 24 2020 |
3860 |
406.8 |
| Jul 17 2020 |
2877 |
406.8 |
| Jul 17 2020 |
4056 |
406.8 |
| Jul 10 2020 |
3109 |
406.8 |
| Jul 10 2020 |
4281 |
406.8 |
| Jul 03 2020 |
3126 |
406.8 |
| Jul 03 2020 |
4324 |
406.8 |
| Jun 26 2020 |
3361 |
406.8 |
| Jun 26 2020 |
4612 |
406.8 |
| Jun 19 2020 |
3480 |
406.8 |
| Jun 19 2020 |
4818 |
406.8 |
| Jun 12 2020 |
3590 |
406.8 |
| Jun 12 2020 |
4960 |
406.8 |
| Jun 05 2020 |
3719 |
406.8 |
| Jun 05 2020 |
5113 |
406.8 |
| May 29 2020 |
3871 |
406.8 |
| May 29 2020 |
5287 |
406.8 |
| May 22 2020 |
4039 |
406.8 |
| May 22 2020 |
5517 |
406.8 |
| May 15 2020 |
2688 |
421.2 |
| May 15 2020 |
4145 |
406.8 |
| May 15 2020 |
5746 |
406.8 |
| May 08 2020 |
2767 |
421.2 |
| May 08 2020 |
4244 |
406.8 |
| May 08 2020 |
5887 |
406.8 |
| May 01 2020 |
3065 |
421.2 |
| May 01 2020 |
4478 |
406.8 |
| May 01 2020 |
6270 |
406.8 |
| Apr 24 2020 |
3110 |
421.2 |
| Apr 24 2020 |
4617 |
406.8 |
| Apr 24 2020 |
6626 |
406.8 |
| Apr 17 2020 |
3117 |
421.2 |
| Apr 17 2020 |
4637 |
406.8 |
| Apr 17 2020 |
6799 |
406.8 |
| Apr 10 2020 |
3179 |
421.2 |
| Apr 10 2020 |
4741 |
406.8 |
| Apr 10 2020 |
6964 |
406.8 |
| Apr 03 2020 |
3406 |
421.2 |
| Apr 03 2020 |
4875 |
406.8 |
| Apr 03 2020 |
7177 |
406.8 |
| Mar 27 2020 |
3622 |
421.2 |
| Mar 27 2020 |
4988 |
406.8 |
| Mar 27 2020 |
7425 |
406.8 |
| Mar 20 2020 |
3680 |
421.2 |
| Mar 20 2020 |
5052 |
406.8 |
| Mar 20 2020 |
7529 |
406.8 |
| Mar 13 2020 |
3638 |
421.2 |
| Mar 13 2020 |
8836 |
445.67 |
| Mar 13 2020 |
5088 |
406.8 |
| Mar 13 2020 |
10130 |
426.23 |
| Mar 06 2020 |
3697 |
421.2 |
| Mar 06 2020 |
8993 |
445.67 |
| Mar 06 2020 |
5128 |
406.8 |
| Mar 06 2020 |
10223 |
426.23 |
| Feb 28 2020 |
3833 |
421.2 |
| Feb 28 2020 |
9052 |
445.67 |
| Feb 28 2020 |
5098 |
406.8 |
| Feb 28 2020 |
10268 |
426.23 |
| Feb 21 2020 |
3708 |
421.2 |
| Feb 21 2020 |
8880 |
445.67 |
| Feb 21 2020 |
5030 |
406.8 |
| Feb 21 2020 |
10153 |
426.23 |
| Feb 14 2020 |
3742 |
421.2 |
| Feb 14 2020 |
8913 |
445.67 |
| Feb 14 2020 |
5059 |
406.8 |
| Feb 14 2020 |
10174 |
426.23 |
| Feb 07 2020 |
3799 |
421.2 |
| Feb 07 2020 |
8896 |
445.67 |
| Feb 07 2020 |
5023 |
406.8 |
| Feb 07 2020 |
10123 |
426.23 |
| Jan 31 2020 |
3803 |
421.2 |
| Jan 31 2020 |
8957 |
445.67 |
| Jan 31 2020 |
5039 |
406.8 |
| Jan 31 2020 |
10153 |
426.23 |
| Jan 24 2020 |
3799 |
421.2 |
| Jan 24 2020 |
8952 |
445.67 |
| Jan 24 2020 |
5054 |
406.8 |
| Jan 24 2020 |
10143 |
426.23 |
| Jan 17 2020 |
3799 |
421.2 |
| Jan 17 2020 |
8958 |
445.67 |
| Jan 17 2020 |
5027 |
406.8 |
| Jan 17 2020 |
10093 |
426.23 |
| Jan 10 2020 |
3799 |
421.2 |
| Jan 10 2020 |
8958 |
445.67 |
| Jan 10 2020 |
5025 |
406.8 |
| Jan 10 2020 |
10095 |
426.23 |
| Jan 03 2020 |
3800 |
421.2 |
| Jan 03 2020 |
8960 |
445.67 |
| Jan 03 2020 |
5030 |
406.8 |
| Jan 03 2020 |
10100 |
426.23 |
| Dec 27 2019 |
3808 |
421.2 |
| Dec 27 2019 |
8960 |
445.67 |
| Dec 27 2019 |
5029 |
406.8 |
| Dec 27 2019 |
10099 |
426.23 |
| Dec 20 2019 |
3808 |
421.2 |
| Dec 20 2019 |
8960 |
445.67 |
| Dec 20 2019 |
5029 |
406.8 |
| Dec 20 2019 |
10099 |
426.23 |
| Dec 13 2019 |
3808 |
421.2 |
| Dec 13 2019 |
8960 |
445.67 |
| Dec 13 2019 |
5029 |
406.8 |
| Dec 13 2019 |
10101 |
426.23 |
| Dec 06 2019 |
3808 |
421.2 |
| Dec 06 2019 |
8960 |
445.67 |
| Dec 06 2019 |
5026 |
406.8 |
| Dec 06 2019 |
10092 |
426.23 |
| Nov 29 2019 |
3808 |
421.2 |
| Nov 29 2019 |
8960 |
445.67 |
| Nov 29 2019 |
5018 |
406.8 |
| Nov 29 2019 |
10093 |
426.23 |
| Nov 22 2019 |
3808 |
421.2 |
| Nov 22 2019 |
8960 |
445.67 |
| Nov 22 2019 |
5018 |
406.8 |
| Nov 22 2019 |
10093 |
426.23 |
| Nov 15 2019 |
3808 |
421.2 |
| Nov 15 2019 |
8960 |
445.67 |
| Nov 15 2019 |
5019 |
406.8 |
| Nov 15 2019 |
10098 |
426.23 |
| Nov 08 2019 |
3808 |
421.2 |
| Nov 08 2019 |
8943 |
445.67 |
| Nov 08 2019 |
5022 |
406.8 |
| Nov 08 2019 |
10061 |
426.23 |
| Nov 01 2019 |
3808 |
421.2 |
| Nov 01 2019 |
8762 |
445.67 |
| Nov 01 2019 |
5017 |
406.8 |
| Nov 01 2019 |
9924 |
426.23 |
| Oct 25 2019 |
3809 |
421.2 |
| Oct 25 2019 |
8762 |
445.67 |
| Oct 25 2019 |
5027 |
406.8 |
| Oct 25 2019 |
9937 |
426.23 |
| Oct 18 2019 |
3809 |
421.2 |
| Oct 18 2019 |
8798 |
445.67 |
| Oct 18 2019 |
5027 |
406.8 |
| Oct 18 2019 |
9950 |
426.23 |
| Oct 11 2019 |
3811 |
421.2 |
| Oct 11 2019 |
8776 |
445.67 |
| Oct 11 2019 |
5029 |
406.8 |
| Oct 11 2019 |
9945 |
426.23 |
| Oct 04 2019 |
3809 |
421.2 |
| Oct 04 2019 |
8761 |
445.67 |
| Oct 04 2019 |
5036 |
406.8 |
| Oct 04 2019 |
9938 |
426.23 |
| Sep 27 2019 |
3809 |
421.2 |
| Sep 27 2019 |
8764 |
445.67 |
| Sep 27 2019 |
5030 |
406.8 |
| Sep 27 2019 |
10034 |
426.23 |
| Sep 20 2019 |
3855 |
421.2 |
| Sep 20 2019 |
8748 |
445.67 |
| Sep 20 2019 |
5037 |
406.8 |
| Sep 20 2019 |
10034 |
426.23 |
| Sep 13 2019 |
3894 |
421.2 |
| Sep 13 2019 |
8811 |
445.67 |
| Sep 13 2019 |
5023 |
406.8 |
| Sep 13 2019 |
10046 |
426.23 |
| Sep 06 2019 |
3897 |
421.2 |
| Sep 06 2019 |
8980 |
445.67 |
| Sep 06 2019 |
5027 |
406.8 |
| Sep 06 2019 |
10216 |
426.23 |
| Aug 30 2019 |
3941 |
421.2 |
| Aug 30 2019 |
9037 |
445.67 |
| Aug 30 2019 |
5069 |
406.8 |
| Aug 30 2019 |
10266 |
426.23 |
| Aug 23 2019 |
4001 |
421.2 |
| Aug 23 2019 |
9157 |
445.67 |
| Aug 23 2019 |
5123 |
406.8 |
| Aug 23 2019 |
10362 |
426.23 |
| Aug 16 2019 |
4046 |
421.2 |
| Aug 16 2019 |
9119 |
445.67 |
| Aug 16 2019 |
13022 |
445.67 |
| Aug 09 2019 |
4056 |
421.2 |
| Aug 09 2019 |
9143 |
445.67 |
| Aug 09 2019 |
13053 |
445.67 |
| Aug 02 2019 |
4087 |
421.2 |
| Aug 02 2019 |
9212 |
445.67 |
| Aug 02 2019 |
13161 |
445.67 |
| Jul 26 2019 |
4099 |
421.2 |
| Jul 26 2019 |
9215 |
445.67 |
| Jul 26 2019 |
13246 |
445.67 |
| Jul 19 2019 |
4142 |
421.2 |
| Jul 19 2019 |
9378 |
445.67 |
| Jul 19 2019 |
13302 |
445.67 |
| Jul 12 2019 |
4141 |
421.2 |
| Jul 12 2019 |
9371 |
445.67 |
| Jul 12 2019 |
13437 |
445.67 |
| Jul 05 2019 |
4163 |
421.2 |
| Jul 05 2019 |
9557 |
445.67 |
| Jul 05 2019 |
13740 |
445.67 |
| Jun 28 2019 |
4223 |
421.2 |
| Jun 28 2019 |
9621 |
445.67 |
| Jun 28 2019 |
13888 |
445.67 |
| Jun 21 2019 |
4188 |
421.2 |
| Jun 21 2019 |
9609 |
445.67 |
| Jun 21 2019 |
13782 |
445.67 |
| Jun 14 2019 |
4131 |
421.2 |
| Jun 14 2019 |
9611 |
445.67 |
| Jun 14 2019 |
13897 |
445.67 |
| Jun 07 2019 |
4202 |
421.2 |
| Jun 07 2019 |
9690 |
445.67 |
| Jun 07 2019 |
8903 |
436.18 |
| Jun 07 2019 |
13409 |
440.92 |
| May 31 2019 |
4281 |
421.2 |
| May 31 2019 |
9651 |
445.67 |
| May 31 2019 |
7833 |
425.84 |
| May 31 2019 |
12175 |
432.45 |
| May 24 2019 |
4228 |
421.2 |
| May 24 2019 |
9634 |
445.67 |
| May 24 2019 |
7872 |
425.84 |
| May 24 2019 |
12215 |
432.45 |
| May 17 2019 |
9698 |
445.67 |
| May 17 2019 |
7930 |
425.84 |
| May 17 2019 |
12227 |
432.45 |
| May 10 2019 |
9783 |
445.67 |
| May 10 2019 |
7925 |
425.84 |
| May 10 2019 |
12162 |
432.45 |
| May 03 2019 |
9842 |
445.67 |
| May 03 2019 |
7950 |
425.84 |
| May 03 2019 |
12217 |
432.45 |
| Apr 26 2019 |
13560 |
482.01 |
| Apr 26 2019 |
7959 |
425.84 |
| Apr 26 2019 |
14996 |
453.93 |
| Apr 19 2019 |
13493 |
482.01 |
| Apr 19 2019 |
8088 |
425.84 |
| Apr 19 2019 |
14951 |
453.93 |
| Apr 18 2019 |
13500 |
482.01 |
| Apr 18 2019 |
8100 |
425.84 |
| Apr 12 2019 |
13515 |
482.01 |
| Apr 12 2019 |
8197 |
425.84 |
| Apr 12 2019 |
15011 |
453.93 |
| Apr 05 2019 |
12996 |
482.01 |
| Apr 05 2019 |
8017 |
425.84 |
| Apr 05 2019 |
14596 |
453.93 |
| Mar 29 2019 |
12900 |
482.01 |
| Mar 29 2019 |
7909 |
425.84 |
| Mar 29 2019 |
14451 |
453.93 |
| Mar 22 2019 |
12656 |
482.01 |
| Mar 22 2019 |
7846 |
425.84 |
| Mar 22 2019 |
14281 |
453.93 |
| Mar 15 2019 |
15575 |
518.35 |
| Mar 15 2019 |
7839 |
425.84 |
| Mar 15 2019 |
14637 |
456.68 |
| Mar 08 2019 |
15319 |
518.35 |
| Mar 08 2019 |
7775 |
425.84 |
| Mar 08 2019 |
14439 |
456.68 |
| Mar 01 2019 |
15427 |
518.35 |
| Mar 01 2019 |
7792 |
425.84 |
| Mar 01 2019 |
14498 |
456.68 |
| Feb 22 2019 |
15513 |
518.35 |
| Feb 22 2019 |
7815 |
425.84 |
| Feb 22 2019 |
14556 |
456.68 |
| Feb 15 2019 |
15388 |
518.35 |
| Feb 15 2019 |
7759 |
425.84 |
| Feb 15 2019 |
14425 |
456.68 |
| Feb 08 2019 |
15328 |
518.35 |
| Feb 08 2019 |
7709 |
425.84 |
| Feb 08 2019 |
14278 |
456.68 |
| Feb 01 2019 |
15342 |
518.35 |
| Feb 01 2019 |
7752 |
425.84 |
| Feb 01 2019 |
14281 |
456.68 |
| Jan 25 2019 |
15370 |
518.35 |
| Jan 25 2019 |
7764 |
425.84 |
| Jan 25 2019 |
14340 |
456.68 |
| Jan 18 2019 |
15440 |
518.35 |
| Jan 18 2019 |
7774 |
425.84 |
| Jan 18 2019 |
14378 |
456.68 |
| Jan 11 2019 |
15440 |
518.35 |
| Jan 11 2019 |
7769 |
425.84 |
| Jan 11 2019 |
14368 |
456.68 |
| Jan 04 2019 |
15441 |
518.35 |
| Jan 04 2019 |
7776 |
425.84 |
| Jan 04 2019 |
14376 |
456.68 |
| Dec 28 2018 |
15441 |
518.35 |
| Dec 28 2018 |
7776 |
425.84 |
| Dec 28 2018 |
14376 |
456.68 |
| Dec 21 2018 |
15441 |
518.35 |
| Dec 21 2018 |
7776 |
425.84 |
| Dec 21 2018 |
14376 |
456.68 |
| Dec 14 2018 |
15441 |
518.35 |
| Dec 14 2018 |
7776 |
425.84 |
| Dec 14 2018 |
14376 |
456.68 |
| Dec 07 2018 |
15441 |
518.35 |
| Dec 07 2018 |
7774 |
425.84 |
| Dec 07 2018 |
14370 |
456.68 |
| Nov 30 2018 |
15441 |
518.35 |
| Nov 30 2018 |
7774 |
425.84 |
| Nov 30 2018 |
14370 |
456.68 |
| Nov 23 2018 |
15441 |
518.35 |
| Nov 23 2018 |
7774 |
425.84 |
| Nov 23 2018 |
14370 |
456.68 |
| Nov 16 2018 |
15441 |
518.35 |
| Nov 16 2018 |
7774 |
425.84 |
| Nov 16 2018 |
14370 |
456.68 |
| Nov 09 2018 |
15442 |
518.35 |
| Nov 09 2018 |
7774 |
425.84 |
| Nov 09 2018 |
14371 |
456.68 |
| Nov 02 2018 |
15442 |
518.35 |
| Nov 02 2018 |
7774 |
425.84 |
| Nov 02 2018 |
14341 |
456.68 |
| Oct 26 2018 |
15435 |
518.35 |
| Oct 26 2018 |
7774 |
425.84 |
| Oct 26 2018 |
14338 |
456.68 |
| Oct 19 2018 |
15459 |
518.35 |
| Oct 19 2018 |
7774 |
425.84 |
| Oct 19 2018 |
14348 |
456.68 |
| Oct 12 2018 |
15391 |
518.35 |
| Oct 12 2018 |
7746 |
425.84 |
| Oct 12 2018 |
14291 |
456.68 |
| Oct 05 2018 |
15406 |
518.35 |
| Oct 05 2018 |
7727 |
425.84 |
| Oct 05 2018 |
14415 |
456.68 |
| Sep 28 2018 |
15042 |
518.35 |
| Sep 28 2018 |
7738 |
425.84 |
| Sep 28 2018 |
14065 |
456.68 |
| Sep 21 2018 |
15000 |
518.35 |
| Sep 21 2018 |
7717 |
425.84 |
| Sep 21 2018 |
14039 |
456.68 |
| Sep 14 2018 |
15066 |
518.35 |
| Sep 14 2018 |
7754 |
425.84 |
| Sep 14 2018 |
14077 |
456.68 |
| Sep 07 2018 |
15341 |
518.35 |
| Sep 07 2018 |
7829 |
425.84 |
| Sep 07 2018 |
14333 |
456.68 |
| Aug 31 2018 |
15379 |
518.35 |
| Aug 31 2018 |
7901 |
425.84 |
| Aug 31 2018 |
14437 |
456.68 |
| Aug 24 2018 |
15453 |
518.35 |
| Aug 24 2018 |
7842 |
425.84 |
| Aug 24 2018 |
14461 |
456.68 |
| Aug 17 2018 |
15379 |
518.35 |
| Aug 17 2018 |
7979 |
425.84 |
| Aug 17 2018 |
14625 |
456.68 |
| Aug 10 2018 |
15382 |
518.35 |
| Aug 10 2018 |
7984 |
425.84 |
| Aug 10 2018 |
14716 |
456.68 |
| Aug 03 2018 |
15578 |
518.35 |
| Aug 03 2018 |
8053 |
425.84 |
| Aug 03 2018 |
14852 |
456.68 |
| Jul 27 2018 |
11912 |
469.08 |
| Jul 27 2018 |
8068 |
425.84 |
| Jul 27 2018 |
13694 |
447.46 |
| Jul 20 2018 |
11878 |
469.08 |
| Jul 20 2018 |
8170 |
425.84 |
| Jul 20 2018 |
13885 |
447.46 |
| Jul 13 2018 |
12066 |
469.08 |
| Jul 13 2018 |
8029 |
425.84 |
| Jul 13 2018 |
13766 |
447.46 |
| Jul 06 2018 |
11904 |
469.08 |
| Jul 06 2018 |
7933 |
425.84 |
| Jul 06 2018 |
13550 |
447.46 |
| Jun 29 2018 |
9498 |
444.46 |
| Jun 29 2018 |
7676 |
422.92 |
| Jun 29 2018 |
9591 |
416.76 |
| Jun 22 2018 |
9708 |
444.46 |
| Jun 22 2018 |
7909 |
422.92 |
| Jun 22 2018 |
9834 |
416.76 |
| Jun 15 2018 |
9771 |
444.46 |
| Jun 15 2018 |
7290 |
416.29 |
| Jun 15 2018 |
11939 |
433.19 |
| Jun 08 2018 |
9824 |
444.46 |
| Jun 08 2018 |
7426 |
416.29 |
| Jun 08 2018 |
12101 |
433.19 |
| Jun 01 2018 |
10184 |
444.46 |
| Jun 01 2018 |
7534 |
417.07 |
| Jun 01 2018 |
13012 |
437.62 |
| May 25 2018 |
10224 |
444.46 |
| May 25 2018 |
7645 |
417.07 |
| May 25 2018 |
13223 |
437.62 |
| May 18 2018 |
2633 |
370 |
| May 18 2018 |
10333 |
444.46 |
| May 18 2018 |
7642 |
417.07 |
| May 18 2018 |
13260 |
437.62 |
| May 11 2018 |
2601 |
370 |
| May 11 2018 |
10350 |
444.46 |
| May 11 2018 |
7607 |
417.07 |
| May 11 2018 |
13345 |
437.62 |
| May 04 2018 |
2622 |
370 |
| May 04 2018 |
10523 |
444.46 |
| May 04 2018 |
7773 |
417.07 |
| May 04 2018 |
13517 |
437.62 |
| Apr 27 2018 |
2678 |
370 |
| Apr 27 2018 |
6669 |
407.52 |
| Apr 27 2018 |
7777 |
417.07 |
| Apr 27 2018 |
9857 |
410.71 |
| Apr 20 2018 |
2668 |
370 |
| Apr 20 2018 |
6655 |
407.52 |
| Apr 20 2018 |
7864 |
417.07 |
| Apr 20 2018 |
9875 |
410.71 |
| Apr 13 2018 |
2615 |
370 |
| Apr 13 2018 |
6624 |
407.52 |
| Apr 13 2018 |
7871 |
417.07 |
| Apr 13 2018 |
9873 |
410.71 |
| Apr 06 2018 |
2620 |
370 |
| Apr 06 2018 |
6776 |
407.52 |
| Apr 06 2018 |
7831 |
417.07 |
| Apr 06 2018 |
9947 |
410.71 |
| Mar 30 2018 |
2610 |
370 |
| Mar 30 2018 |
6970 |
407.52 |
| Mar 30 2018 |
7900 |
417.07 |
| Mar 30 2018 |
10136 |
410.71 |
| Mar 23 2018 |
2644 |
370 |
| Mar 23 2018 |
7096 |
407.52 |
| Mar 23 2018 |
7930 |
417.07 |
| Mar 23 2018 |
10221 |
410.71 |
| Mar 16 2018 |
2641 |
370 |
| Mar 16 2018 |
7053 |
407.52 |
| Mar 16 2018 |
7934 |
417.07 |
| Mar 16 2018 |
10195 |
410.71 |
| Mar 09 2018 |
2610 |
370 |
| Mar 09 2018 |
7069 |
407.52 |
| Mar 09 2018 |
7873 |
417.07 |
| Mar 09 2018 |
10214 |
410.71 |
| Mar 02 2018 |
2676 |
370 |
| Mar 02 2018 |
7115 |
407.52 |
| Mar 02 2018 |
6699 |
403.86 |
| Mar 02 2018 |
9749 |
405.69 |
| Feb 23 2018 |
2716 |
370 |
| Feb 23 2018 |
7188 |
407.52 |
| Feb 23 2018 |
6753 |
403.86 |
| Feb 23 2018 |
9826 |
405.69 |
| Feb 16 2018 |
2660 |
370 |
| Feb 16 2018 |
7203 |
407.52 |
| Feb 16 2018 |
6763 |
403.86 |
| Feb 16 2018 |
9853 |
405.69 |
| Feb 09 2018 |
2734 |
370 |
| Feb 09 2018 |
7148 |
407.52 |
| Feb 09 2018 |
6787 |
403.86 |
| Feb 09 2018 |
9785 |
405.69 |
| Feb 02 2018 |
2728 |
370 |
| Feb 02 2018 |
7137 |
407.52 |
| Feb 02 2018 |
6759 |
403.86 |
| Feb 02 2018 |
9766 |
405.69 |
| Jan 26 2018 |
2728 |
370 |
| Jan 26 2018 |
7160 |
407.52 |
| Jan 26 2018 |
6784 |
403.86 |
| Jan 26 2018 |
9789 |
405.69 |
| Jan 19 2018 |
2728 |
370 |
| Jan 19 2018 |
7170 |
407.52 |
| Jan 19 2018 |
6784 |
403.86 |
| Jan 19 2018 |
9796 |
405.69 |
| Jan 12 2018 |
2719 |
370 |
| Jan 12 2018 |
7178 |
407.52 |
| Jan 12 2018 |
6782 |
403.86 |
| Jan 12 2018 |
9795 |
405.69 |
| Jan 05 2018 |
2719 |
370 |
| Jan 05 2018 |
7178 |
407.52 |
| Jan 05 2018 |
6796 |
403.86 |
| Jan 05 2018 |
9810 |
405.69 |
| Dec 29 2017 |
2721 |
370 |
| Dec 29 2017 |
7178 |
407.52 |
| Dec 29 2017 |
6796 |
403.86 |
| Dec 29 2017 |
9810 |
405.69 |
| Dec 22 2017 |
2721 |
370 |
| Dec 22 2017 |
7178 |
407.52 |
| Dec 22 2017 |
6797 |
403.86 |
| Dec 22 2017 |
9811 |
405.69 |
| Dec 15 2017 |
2721 |
370 |
| Dec 15 2017 |
7178 |
407.52 |
| Dec 15 2017 |
6795 |
403.86 |
| Dec 15 2017 |
9806 |
405.69 |
| Dec 08 2017 |
2721 |
370 |
| Dec 08 2017 |
7178 |
407.52 |
| Dec 08 2017 |
6795 |
403.86 |
| Dec 08 2017 |
9806 |
405.69 |
| Dec 01 2017 |
2721 |
370 |
| Dec 01 2017 |
7178 |
407.52 |
| Dec 01 2017 |
6795 |
403.86 |
| Dec 01 2017 |
9806 |
405.69 |
| Nov 24 2017 |
2721 |
370 |
| Nov 24 2017 |
7178 |
407.52 |
| Nov 24 2017 |
6795 |
403.86 |
| Nov 24 2017 |
9806 |
405.69 |
| Nov 17 2017 |
2721 |
370 |
| Nov 17 2017 |
7178 |
407.52 |
| Nov 17 2017 |
6795 |
403.86 |
| Nov 17 2017 |
9806 |
405.69 |
| Nov 10 2017 |
2721 |
370 |
| Nov 10 2017 |
7180 |
407.52 |
| Nov 10 2017 |
6795 |
403.86 |
| Nov 10 2017 |
9811 |
405.69 |
| Nov 03 2017 |
2721 |
370 |
| Nov 03 2017 |
7180 |
407.52 |
| Nov 03 2017 |
6795 |
403.86 |
| Nov 03 2017 |
9812 |
405.69 |
| Oct 27 2017 |
2721 |
370 |
| Oct 27 2017 |
7234 |
407.52 |
| Oct 27 2017 |
6795 |
403.86 |
| Oct 27 2017 |
9856 |
405.69 |
| Oct 20 2017 |
2714 |
370 |
| Oct 20 2017 |
7184 |
407.52 |
| Oct 20 2017 |
6814 |
403.86 |
| Oct 20 2017 |
9829 |
405.69 |
| Oct 13 2017 |
2717 |
370 |
| Oct 13 2017 |
7212 |
407.52 |
| Oct 13 2017 |
6814 |
403.86 |
| Oct 13 2017 |
9847 |
405.69 |
| Oct 06 2017 |
2717 |
370 |
| Oct 06 2017 |
7212 |
407.52 |
| Oct 06 2017 |
6812 |
403.86 |
| Oct 06 2017 |
9853 |
405.69 |
| Sep 29 2017 |
2721 |
370 |
| Sep 29 2017 |
7211 |
407.52 |
| Sep 29 2017 |
6814 |
403.86 |
| Sep 29 2017 |
9782 |
405.69 |
| Sep 22 2017 |
2721 |
370 |
| Sep 22 2017 |
7318 |
407.52 |
| Sep 22 2017 |
6818 |
403.86 |
| Sep 22 2017 |
9884 |
405.69 |
| Sep 15 2017 |
2713 |
370 |
| Sep 15 2017 |
7346 |
407.52 |
| Sep 15 2017 |
6866 |
403.86 |
| Sep 15 2017 |
9965 |
405.69 |
| Sep 08 2017 |
2651 |
370 |
| Sep 08 2017 |
7301 |
407.52 |
| Sep 08 2017 |
6876 |
403.86 |
| Sep 08 2017 |
10057 |
405.69 |
| Sep 01 2017 |
2698 |
370 |
| Sep 01 2017 |
7299 |
407.52 |
| Sep 01 2017 |
6974 |
403.86 |
| Sep 01 2017 |
10068 |
405.69 |
| Aug 25 2017 |
2687 |
370 |
| Aug 25 2017 |
7667 |
407.52 |
| Aug 25 2017 |
5083 |
382.4 |
| Aug 25 2017 |
8721 |
392.45 |
| Aug 18 2017 |
2818 |
370 |
| Aug 18 2017 |
7690 |
407.52 |
| Aug 18 2017 |
5127 |
382.4 |
| Aug 18 2017 |
8805 |
392.45 |
| Aug 11 2017 |
2797 |
370 |
| Aug 11 2017 |
5482 |
383.22 |
| Aug 11 2017 |
5101 |
382.4 |
| Aug 11 2017 |
6868 |
375.41 |
| Aug 04 2017 |
2855 |
370 |
| Aug 04 2017 |
5506 |
383.22 |
| Aug 04 2017 |
5174 |
382.4 |
| Aug 04 2017 |
6943 |
375.41 |
| Jul 28 2017 |
2873 |
370 |
| Jul 28 2017 |
4110 |
364.92 |
| Jul 28 2017 |
5209 |
382.4 |
| Jul 28 2017 |
7039 |
375.41 |
| Jul 21 2017 |
2918 |
370 |
| Jul 21 2017 |
4199 |
364.92 |
| Jul 21 2017 |
5293 |
382.4 |
| Jul 21 2017 |
7155 |
375.41 |
| Jul 14 2017 |
2989 |
370 |
| Jul 14 2017 |
4247 |
364.92 |
| Jul 14 2017 |
5338 |
382.4 |
| Jul 14 2017 |
7198 |
375.41 |
| Jul 07 2017 |
4033 |
394.21 |
| Jul 07 2017 |
4350 |
365.85 |
| Jul 07 2017 |
4754 |
374.75 |
| Jul 07 2017 |
5984 |
363.42 |
| Jun 30 2017 |
4015 |
394.21 |
| Jun 30 2017 |
3402 |
351.17 |
| Jun 30 2017 |
4804 |
374.75 |
| Jun 30 2017 |
5992 |
363.42 |
| Jun 23 2017 |
4043 |
394.21 |
| Jun 23 2017 |
3497 |
351.17 |
| Jun 23 2017 |
5678 |
374.75 |
| Jun 23 2017 |
6050 |
363.42 |
| Jun 16 2017 |
4012 |
394.21 |
| Jun 16 2017 |
3492 |
351.17 |
| Jun 16 2017 |
5774 |
374.75 |
| Jun 16 2017 |
6099 |
363.42 |
| Jun 09 2017 |
4062 |
394.21 |
| Jun 09 2017 |
3333 |
350.8 |
| Jun 09 2017 |
5829 |
374.75 |
| Jun 09 2017 |
5228 |
355.3 |
| Jun 02 2017 |
4076 |
394.21 |
| Jun 02 2017 |
3500 |
350.8 |
| Jun 02 2017 |
5876 |
374.75 |
| Jun 02 2017 |
5383 |
355.3 |
| May 26 2017 |
4049 |
394.21 |
| May 26 2017 |
3511 |
350.8 |
| May 26 2017 |
5940 |
374.75 |
| May 26 2017 |
5396 |
355.3 |
| May 19 2017 |
5230 |
418.43 |
| May 19 2017 |
3593 |
350.8 |
| May 19 2017 |
5943 |
374.75 |
| May 19 2017 |
5431 |
355.3 |
| May 12 2017 |
5292 |
418.43 |
| May 12 2017 |
3632 |
350.8 |
| May 12 2017 |
6080 |
374.75 |
| May 12 2017 |
5482 |
355.3 |
| May 05 2017 |
5488 |
418.43 |
| May 05 2017 |
3640 |
350.8 |
| May 05 2017 |
6114 |
374.75 |
| May 05 2017 |
5558 |
355.3 |
| Apr 28 2017 |
5506 |
418.43 |
| Apr 28 2017 |
3658 |
350.8 |
| Apr 28 2017 |
6008 |
374.75 |
| Apr 28 2017 |
5554 |
355.3 |
| Apr 21 2017 |
5574 |
418.43 |
| Apr 21 2017 |
5342 |
372.24 |
| Apr 21 2017 |
6152 |
374.75 |
| Apr 21 2017 |
5630 |
355.3 |
| Apr 14 2017 |
5705 |
418.43 |
| Apr 14 2017 |
5399 |
372.24 |
| Apr 14 2017 |
6187 |
374.75 |
| Apr 14 2017 |
5694 |
355.3 |
| Apr 07 2017 |
5717 |
418.43 |
| Apr 07 2017 |
5360 |
372.24 |
| Apr 07 2017 |
6255 |
374.75 |
| Apr 07 2017 |
5570 |
355.3 |
| Mar 31 2017 |
5895 |
418.43 |
| Mar 31 2017 |
5423 |
372.24 |
| Mar 31 2017 |
6446 |
374.75 |
| Mar 31 2017 |
5688 |
355.3 |
| Mar 24 2017 |
5767 |
418.43 |
| Mar 24 2017 |
5337 |
372.24 |
| Mar 24 2017 |
6393 |
374.75 |
| Mar 24 2017 |
5636 |
355.3 |
| Mar 17 2017 |
5841 |
418.43 |
| Mar 17 2017 |
5414 |
372.24 |
| Mar 17 2017 |
6473 |
374.75 |
| Mar 17 2017 |
5669 |
355.3 |
| Mar 10 2017 |
5798 |
418.43 |
| Mar 10 2017 |
5454 |
372.24 |
| Mar 10 2017 |
6537 |
374.75 |
| Mar 10 2017 |
5713 |
355.3 |
| Mar 03 2017 |
5784 |
418.43 |
| Mar 03 2017 |
5462 |
372.24 |
| Mar 03 2017 |
5862 |
367.32 |
| Mar 03 2017 |
5404 |
352.05 |
| Feb 24 2017 |
5870 |
418.43 |
| Feb 24 2017 |
5514 |
372.24 |
| Feb 24 2017 |
5832 |
367.32 |
| Feb 24 2017 |
5430 |
352.05 |
| Feb 17 2017 |
5787 |
418.43 |
| Feb 17 2017 |
5546 |
372.24 |
| Feb 17 2017 |
5678 |
367.32 |
| Feb 17 2017 |
5450 |
352.05 |
| Feb 10 2017 |
5852 |
418.43 |
| Feb 10 2017 |
5603 |
372.24 |
| Feb 10 2017 |
5697 |
367.32 |
| Feb 10 2017 |
5463 |
352.05 |
| Feb 03 2017 |
5829 |
418.43 |
| Feb 03 2017 |
5611 |
372.24 |
| Feb 03 2017 |
5718 |
367.32 |
| Feb 03 2017 |
5487 |
352.05 |
| Jan 27 2017 |
5823 |
418.43 |
| Jan 27 2017 |
5592 |
372.24 |
| Jan 27 2017 |
5724 |
367.32 |
| Jan 27 2017 |
5502 |
352.05 |
| Jan 20 2017 |
5832 |
418.43 |
| Jan 20 2017 |
5601 |
372.24 |
| Jan 20 2017 |
5725 |
367.32 |
| Jan 20 2017 |
5512 |
352.05 |
| Jan 13 2017 |
5832 |
418.43 |
| Jan 13 2017 |
5605 |
372.24 |
| Jan 13 2017 |
5725 |
367.32 |
| Jan 13 2017 |
5516 |
352.05 |
| Jan 06 2017 |
5832 |
418.43 |
| Jan 06 2017 |
5605 |
372.24 |
| Jan 06 2017 |
5718 |
367.32 |
| Jan 06 2017 |
5504 |
352.05 |
| Dec 30 2016 |
5830 |
418.43 |
| Dec 30 2016 |
5605 |
372.24 |
| Dec 30 2016 |
5723 |
367.32 |
| Dec 30 2016 |
5505 |
352.05 |
| Dec 23 2016 |
5830 |
418.43 |
| Dec 23 2016 |
5605 |
372.24 |
| Dec 23 2016 |
5723 |
367.32 |
| Dec 23 2016 |
5505 |
352.05 |
| Dec 16 2016 |
5830 |
418.43 |
| Dec 16 2016 |
5605 |
372.24 |
| Dec 16 2016 |
5720 |
367.32 |
| Dec 16 2016 |
5502 |
352.05 |
| Dec 09 2016 |
5833 |
418.43 |
| Dec 09 2016 |
5602 |
372.24 |
| Dec 09 2016 |
5722 |
367.32 |
| Dec 09 2016 |
5503 |
352.05 |
| Dec 02 2016 |
5833 |
418.43 |
| Dec 02 2016 |
5602 |
372.24 |
| Dec 02 2016 |
5722 |
367.32 |
| Dec 02 2016 |
5503 |
352.05 |
| Nov 25 2016 |
5826 |
418.43 |
| Nov 25 2016 |
5602 |
372.24 |
| Nov 25 2016 |
5719 |
367.32 |
| Nov 25 2016 |
5500 |
352.05 |
| Nov 18 2016 |
5826 |
418.43 |
| Nov 18 2016 |
5602 |
372.24 |
| Nov 18 2016 |
5719 |
367.32 |
| Nov 18 2016 |
5500 |
352.05 |
| Nov 11 2016 |
5826 |
418.43 |
| Nov 11 2016 |
5595 |
372.24 |
| Nov 11 2016 |
5719 |
367.32 |
| Nov 11 2016 |
5498 |
352.05 |
| Nov 04 2016 |
5826 |
418.43 |
| Nov 04 2016 |
5595 |
372.24 |
| Nov 04 2016 |
5719 |
367.32 |
| Nov 04 2016 |
5498 |
352.05 |
| Oct 28 2016 |
5816 |
418.43 |
| Oct 28 2016 |
5609 |
372.24 |
| Oct 28 2016 |
5719 |
367.32 |
| Oct 28 2016 |
5503 |
352.05 |
| Oct 21 2016 |
5816 |
418.43 |
| Oct 21 2016 |
5616 |
372.24 |
| Oct 21 2016 |
5720 |
367.32 |
| Oct 21 2016 |
5511 |
352.05 |
| Oct 14 2016 |
5835 |
418.43 |
| Oct 14 2016 |
5623 |
372.24 |
| Oct 14 2016 |
5741 |
367.32 |
| Oct 14 2016 |
5541 |
352.05 |
| Oct 07 2016 |
5835 |
418.43 |
| Oct 07 2016 |
5622 |
372.24 |
| Oct 07 2016 |
5747 |
367.32 |
| Oct 07 2016 |
5546 |
352.05 |
| Sep 30 2016 |
5873 |
418.43 |
| Sep 30 2016 |
5625 |
372.24 |
| Sep 30 2016 |
5750 |
367.32 |
| Sep 30 2016 |
5550 |
352.05 |
| Sep 23 2016 |
5842 |
418.43 |
| Sep 23 2016 |
5581 |
372.24 |
| Sep 23 2016 |
5753 |
367.32 |
| Sep 23 2016 |
5517 |
352.05 |
| Sep 16 2016 |
5845 |
418.43 |
| Sep 16 2016 |
5554 |
372.24 |
| Sep 16 2016 |
5785 |
367.32 |
| Sep 16 2016 |
5529 |
352.05 |
| Sep 09 2016 |
5912 |
418.43 |
| Sep 09 2016 |
5634 |
372.24 |
| Sep 09 2016 |
7111 |
381.24 |
| Sep 09 2016 |
6430 |
361.08 |
| Sep 02 2016 |
6029 |
418.43 |
| Sep 02 2016 |
5654 |
372.24 |
| Sep 02 2016 |
7222 |
381.24 |
| Sep 02 2016 |
6518 |
361.08 |
| Aug 26 2016 |
5881 |
418.43 |
| Aug 26 2016 |
5350 |
372.24 |
| Aug 26 2016 |
7248 |
381.24 |
| Aug 26 2016 |
6217 |
361.08 |
| Aug 19 2016 |
5994 |
418.43 |
| Aug 19 2016 |
5369 |
372.24 |
| Aug 19 2016 |
7271 |
381.24 |
| Aug 19 2016 |
6261 |
361.08 |
| Aug 12 2016 |
6381 |
418.43 |
| Aug 12 2016 |
6490 |
384.79 |
| Aug 12 2016 |
7370 |
381.24 |
| Aug 12 2016 |
8538 |
372.98 |
| Aug 05 2016 |
6412 |
418.43 |
| Aug 05 2016 |
6539 |
384.79 |
| Aug 05 2016 |
7390 |
381.24 |
| Aug 05 2016 |
8653 |
372.98 |
| Jul 29 2016 |
6448 |
418.43 |
| Jul 29 2016 |
6433 |
384.79 |
| Jul 29 2016 |
7431 |
381.24 |
| Jul 29 2016 |
8733 |
372.98 |
| Jul 22 2016 |
6559 |
418.43 |
| Jul 22 2016 |
6540 |
384.79 |
| Jul 22 2016 |
7582 |
381.24 |
| Jul 22 2016 |
9701 |
379.74 |
| Jun 22 2016 |
4442 |
374.08 |
| Jun 22 2016 |
7522 |
393.32 |
| Jun 22 2016 |
9306 |
396.15 |
| Jun 22 2016 |
12041 |
390.6 |
| Jun 15 2016 |
4582 |
374.08 |
| Jun 15 2016 |
7623 |
393.32 |
| Jun 15 2016 |
9369 |
396.15 |
| Jun 15 2016 |
12156 |
390.6 |
| Jun 08 2016 |
4627 |
374.08 |
| Jun 08 2016 |
12305 |
436.56 |
| Jun 08 2016 |
9455 |
396.15 |
| Jun 08 2016 |
15053 |
410.17 |
| Jun 01 2016 |
4798 |
374.08 |
| Jun 01 2016 |
12376 |
436.56 |
| Jun 01 2016 |
9511 |
396.15 |
| Jun 01 2016 |
15274 |
410.17 |
| May 25 2016 |
4752 |
374.08 |
| May 25 2016 |
12390 |
436.56 |
| May 25 2016 |
9524 |
396.15 |
| May 25 2016 |
15242 |
410.17 |
| May 18 2016 |
4770 |
374.08 |
| May 18 2016 |
12470 |
436.56 |
| May 18 2016 |
9603 |
396.15 |
| May 18 2016 |
15339 |
410.17 |
| May 11 2016 |
4047 |
358.96 |
| May 11 2016 |
12511 |
436.56 |
| May 11 2016 |
9575 |
396.15 |
| May 11 2016 |
10238 |
373.84 |
| May 04 2016 |
4068 |
358.96 |
| May 04 2016 |
12433 |
436.56 |
| May 04 2016 |
9522 |
396.15 |
| May 04 2016 |
10191 |
373.84 |
| Apr 27 2016 |
4202 |
358.96 |
| Apr 27 2016 |
9738 |
396.15 |
| Apr 27 2016 |
10415 |
373.84 |
| Apr 20 2016 |
4275 |
358.96 |
| Apr 20 2016 |
9775 |
396.15 |
| Apr 20 2016 |
10467 |
373.84 |
| Apr 13 2016 |
4326 |
358.96 |
| Apr 13 2016 |
8528 |
396.56 |
| Apr 13 2016 |
9705 |
396.15 |
| Apr 13 2016 |
9755 |
368.36 |
| Apr 06 2016 |
4402 |
358.96 |
| Apr 06 2016 |
8015 |
389.67 |
| Apr 06 2016 |
9699 |
396.15 |
| Apr 06 2016 |
9496 |
365.6 |
| Mar 30 2016 |
4287 |
358.96 |
| Mar 30 2016 |
7924 |
389.67 |
| Mar 30 2016 |
9609 |
396.15 |
| Mar 30 2016 |
9413 |
365.6 |
| Mar 23 2016 |
4430 |
358.96 |
| Mar 23 2016 |
8110 |
389.67 |
| Mar 23 2016 |
9631 |
396.15 |
| Mar 23 2016 |
9559 |
365.6 |
| Mar 16 2016 |
4421 |
358.96 |
| Mar 16 2016 |
7673 |
384.7 |
| Mar 16 2016 |
9508 |
396.15 |
| Mar 16 2016 |
9277 |
364 |
| Mar 09 2016 |
4466 |
358.96 |
| Mar 09 2016 |
7677 |
384.7 |
| Mar 09 2016 |
9492 |
396.15 |
| Mar 09 2016 |
9305 |
364 |
| Mar 02 2016 |
4477 |
358.96 |
| Mar 02 2016 |
7622 |
384.7 |
| Mar 02 2016 |
12404 |
423.93 |
| Mar 02 2016 |
9619 |
366.88 |
| Feb 24 2016 |
4467 |
358.96 |
| Feb 24 2016 |
7652 |
384.7 |
| Feb 24 2016 |
12348 |
423.93 |
| Feb 24 2016 |
9604 |
366.88 |
| Feb 17 2016 |
4497 |
358.96 |
| Feb 17 2016 |
7768 |
384.7 |
| Feb 17 2016 |
12410 |
423.93 |
| Feb 17 2016 |
9689 |
366.88 |
| Feb 10 2016 |
4529 |
358.96 |
| Feb 10 2016 |
7774 |
384.7 |
| Feb 10 2016 |
12428 |
423.93 |
| Feb 10 2016 |
9728 |
366.88 |
| Feb 03 2016 |
4524 |
358.96 |
| Feb 03 2016 |
7812 |
384.7 |
| Feb 03 2016 |
12421 |
423.93 |
| Feb 03 2016 |
9750 |
366.88 |
| Jan 27 2016 |
4524 |
358.96 |
| Jan 27 2016 |
7823 |
384.7 |
| Jan 27 2016 |
12408 |
423.93 |
| Jan 27 2016 |
9777 |
366.88 |
| Jan 20 2016 |
4527 |
358.96 |
| Jan 20 2016 |
7826 |
384.7 |
| Jan 20 2016 |
12440 |
423.93 |
| Jan 20 2016 |
9794 |
366.88 |
| Jan 13 2016 |
4527 |
358.96 |
| Jan 13 2016 |
7828 |
384.7 |
| Jan 13 2016 |
12462 |
423.93 |
| Jan 13 2016 |
9799 |
366.88 |
| Jan 06 2016 |
4527 |
358.96 |
| Jan 06 2016 |
7828 |
384.7 |
| Jan 06 2016 |
12469 |
423.93 |
| Jan 06 2016 |
9802 |
366.88 |
| Dec 30 2015 |
4527 |
358.96 |
| Dec 30 2015 |
7828 |
384.7 |
| Dec 30 2015 |
12469 |
423.93 |
| Dec 30 2015 |
9803 |
366.88 |
| Dec 23 2015 |
4527 |
358.96 |
| Dec 23 2015 |
7828 |
384.7 |
| Dec 23 2015 |
12468 |
423.93 |
| Dec 23 2015 |
9803 |
366.88 |
| Dec 16 2015 |
4527 |
358.96 |
| Dec 16 2015 |
7828 |
384.7 |
| Dec 16 2015 |
12468 |
423.93 |
| Dec 16 2015 |
9803 |
366.88 |
| Dec 09 2015 |
4527 |
358.96 |
| Dec 09 2015 |
7828 |
384.7 |
| Dec 09 2015 |
12477 |
423.93 |
| Dec 09 2015 |
9805 |
366.88 |
| Dec 02 2015 |
4527 |
358.96 |
| Dec 02 2015 |
7829 |
384.7 |
| Dec 02 2015 |
12478 |
423.93 |
| Dec 02 2015 |
9806 |
366.88 |
| Nov 25 2015 |
4527 |
358.96 |
| Nov 25 2015 |
7829 |
384.7 |
| Nov 25 2015 |
12478 |
423.93 |
| Nov 25 2015 |
9806 |
366.88 |
| Nov 18 2015 |
4527 |
358.96 |
| Nov 18 2015 |
7829 |
384.7 |
| Nov 18 2015 |
12478 |
423.93 |
| Nov 18 2015 |
9806 |
366.88 |
| Nov 11 2015 |
4527 |
358.96 |
| Nov 11 2015 |
7825 |
384.7 |
| Nov 11 2015 |
12478 |
423.93 |
| Nov 11 2015 |
9809 |
366.88 |
| Nov 04 2015 |
4527 |
358.96 |
| Nov 04 2015 |
7825 |
384.7 |
| Nov 04 2015 |
12478 |
423.93 |
| Nov 04 2015 |
9809 |
366.88 |
| Oct 28 2015 |
4516 |
358.96 |
| Oct 28 2015 |
7826 |
384.7 |
| Oct 28 2015 |
12461 |
423.93 |
| Oct 28 2015 |
9793 |
366.88 |
| Oct 21 2015 |
4508 |
358.96 |
| Oct 21 2015 |
7806 |
384.7 |
| Oct 21 2015 |
12477 |
423.93 |
| Oct 21 2015 |
9797 |
366.88 |
| Oct 14 2015 |
4508 |
358.96 |
| Oct 14 2015 |
7810 |
384.7 |
| Oct 14 2015 |
12492 |
423.93 |
| Oct 14 2015 |
9800 |
366.88 |
| Oct 07 2015 |
4508 |
358.96 |
| Oct 07 2015 |
7822 |
384.7 |
| Oct 07 2015 |
12464 |
423.93 |
| Oct 07 2015 |
9801 |
366.88 |
| Sep 30 2015 |
4517 |
358.96 |
| Sep 30 2015 |
7828 |
384.7 |
| Sep 30 2015 |
12460 |
423.93 |
| Sep 30 2015 |
9814 |
366.88 |
| Sep 23 2015 |
4539 |
358.96 |
| Sep 23 2015 |
7876 |
384.7 |
| Sep 23 2015 |
12457 |
423.93 |
| Sep 23 2015 |
9851 |
366.88 |
| Sep 16 2015 |
4531 |
358.96 |
| Sep 16 2015 |
7810 |
384.7 |
| Sep 16 2015 |
12457 |
423.93 |
| Sep 16 2015 |
9834 |
366.88 |
| Sep 09 2015 |
4522 |
358.96 |
| Sep 09 2015 |
7778 |
384.7 |
| Sep 09 2015 |
12457 |
423.93 |
| Sep 09 2015 |
9854 |
366.88 |
| Sep 02 2015 |
4461 |
358.96 |
| Sep 02 2015 |
7846 |
384.7 |
| Sep 02 2015 |
12368 |
423.93 |
| Sep 02 2015 |
9813 |
366.88 |
| Aug 26 2015 |
4596 |
358.96 |
| Aug 26 2015 |
7961 |
384.7 |
| Aug 26 2015 |
12529 |
423.93 |
| Aug 26 2015 |
9941 |
366.88 |
| Aug 19 2015 |
4562 |
358.96 |
| Aug 19 2015 |
8146 |
384.7 |
| Aug 19 2015 |
12569 |
423.93 |
| Aug 19 2015 |
10127 |
366.88 |
| Aug 12 2015 |
4590 |
358.96 |
| Aug 12 2015 |
8154 |
384.7 |
| Aug 12 2015 |
12644 |
423.93 |
| Aug 12 2015 |
10161 |
366.88 |
| Aug 05 2015 |
4610 |
358.96 |
| Aug 05 2015 |
8240 |
384.7 |
| Aug 05 2015 |
10193 |
366.88 |
| Jul 29 2015 |
4559 |
358.96 |
| Jul 29 2015 |
8262 |
384.7 |
| Jul 29 2015 |
8084 |
378.07 |
| Jul 29 2015 |
9892 |
363.29 |
| Jul 22 2015 |
4559 |
358.96 |
| Jul 22 2015 |
8248 |
384.7 |
| Jul 22 2015 |
8043 |
378.07 |
| Jul 22 2015 |
9886 |
363.29 |
| Jul 15 2015 |
4344 |
351.4 |
| Jul 15 2015 |
8448 |
384.7 |
| Jul 15 2015 |
8184 |
378.07 |
| Jul 15 2015 |
10184 |
365.03 |
| Jul 08 2015 |
4401 |
351.4 |
| Jul 08 2015 |
8498 |
384.7 |
| Jul 08 2015 |
8229 |
378.07 |
| Jul 08 2015 |
10337 |
365.03 |
| Jul 01 2015 |
4442 |
351.4 |
| Jul 01 2015 |
8550 |
384.7 |
| Jul 01 2015 |
8296 |
378.07 |
| Jul 01 2015 |
10406 |
365.03 |
| Jun 24 2015 |
4613 |
355.87 |
| Jun 24 2015 |
8541 |
384.7 |
| Jun 24 2015 |
8359 |
378.07 |
| Jun 24 2015 |
11585 |
373.91 |
| Jun 17 2015 |
4643 |
355.87 |
| Jun 17 2015 |
8525 |
384.7 |
| Jun 17 2015 |
8406 |
378.07 |
| Jun 17 2015 |
11640 |
373.91 |
| Jun 10 2015 |
4639 |
355.87 |
| Jun 10 2015 |
8558 |
384.7 |
| Jun 10 2015 |
8432 |
378.07 |
| Jun 10 2015 |
11585 |
373.91 |
| Jun 03 2015 |
4633 |
355.87 |
| Jun 03 2015 |
8711 |
384.7 |
| Jun 03 2015 |
8508 |
378.07 |
| Jun 03 2015 |
11774 |
373.91 |
| May 27 2015 |
4602 |
355.87 |
| May 27 2015 |
8650 |
384.7 |
| May 27 2015 |
8506 |
378.07 |
| May 27 2015 |
11704 |
373.91 |
| May 20 2015 |
4591 |
355.87 |
| May 20 2015 |
8743 |
384.7 |
| May 20 2015 |
8561 |
378.07 |
| May 20 2015 |
11780 |
373.91 |
| May 13 2015 |
8850 |
385.06 |
| May 13 2015 |
8569 |
378.07 |
| May 13 2015 |
12947 |
382.26 |
| May 06 2015 |
8743 |
385.06 |
| May 06 2015 |
8329 |
378.07 |
| May 06 2015 |
12676 |
382.26 |
| Apr 29 2015 |
8839 |
385.06 |
| Apr 29 2015 |
8411 |
378.07 |
| Apr 29 2015 |
12850 |
382.26 |
| Apr 22 2015 |
8904 |
385.06 |
| Apr 22 2015 |
8453 |
378.07 |
| Apr 22 2015 |
12921 |
382.26 |
| Apr 15 2015 |
7890 |
375.84 |
| Apr 15 2015 |
8447 |
378.07 |
| Apr 15 2015 |
12300 |
377.33 |
| Apr 08 2015 |
7878 |
375.84 |
| Apr 08 2015 |
8582 |
378.07 |
| Apr 08 2015 |
12355 |
377.33 |
| Apr 01 2015 |
7980 |
375.84 |
| Apr 01 2015 |
8673 |
378.07 |
| Apr 01 2015 |
13096 |
381.17 |
| Mar 25 2015 |
9256 |
391.61 |
| Mar 25 2015 |
8580 |
378.07 |
| Mar 25 2015 |
13393 |
386.42 |
| Mar 18 2015 |
9806 |
399.17 |
| Mar 18 2015 |
8033 |
373.24 |
| Mar 18 2015 |
12654 |
382.32 |
| Mar 11 2015 |
10030 |
399.17 |
| Mar 11 2015 |
5944 |
348.51 |
| Mar 11 2015 |
8891 |
348.51 |
| Mar 04 2015 |
10174 |
399.17 |
| Mar 04 2015 |
6058 |
348.51 |
| Mar 04 2015 |
8986 |
348.51 |
| Feb 25 2015 |
10204 |
399.17 |
| Feb 25 2015 |
5732 |
344.3 |
| Feb 25 2015 |
8517 |
344.3 |
| Feb 18 2015 |
10301 |
399.17 |
| Feb 18 2015 |
5765 |
344.3 |
| Feb 18 2015 |
8604 |
344.3 |
| Feb 11 2015 |
10337 |
399.17 |
| Feb 11 2015 |
5774 |
344.3 |
| Feb 11 2015 |
8641 |
344.3 |
| Feb 04 2015 |
10369 |
399.17 |
| Feb 04 2015 |
5777 |
344.3 |
| Feb 04 2015 |
8647 |
344.3 |
| Jan 28 2015 |
10356 |
399.17 |
| Jan 28 2015 |
5789 |
344.3 |
| Jan 28 2015 |
8664 |
344.3 |
| Jan 21 2015 |
10379 |
399.17 |
| Jan 21 2015 |
5798 |
344.3 |
| Jan 21 2015 |
8691 |
344.3 |
| Jan 14 2015 |
10388 |
399.17 |
| Jan 14 2015 |
5813 |
344.3 |
| Jan 14 2015 |
8701 |
344.3 |
| Jan 07 2015 |
10388 |
399.17 |
| Jan 07 2015 |
5806 |
344.3 |
| Jan 07 2015 |
8689 |
344.3 |
| Dec 31 2014 |
10388 |
399.17 |
| Dec 31 2014 |
5807 |
344.3 |
| Dec 31 2014 |
8691 |
344.3 |
| Dec 24 2014 |
10388 |
399.17 |
| Dec 24 2014 |
5807 |
344.3 |
| Dec 24 2014 |
8691 |
344.3 |
| Dec 17 2014 |
10388 |
399.17 |
| Dec 17 2014 |
5808 |
344.3 |
| Dec 17 2014 |
8691 |
344.3 |
| Dec 10 2014 |
10388 |
399.17 |
| Dec 10 2014 |
5808 |
344.3 |
| Dec 10 2014 |
8691 |
344.3 |
| Dec 03 2014 |
10388 |
399.17 |
| Dec 03 2014 |
5808 |
344.3 |
| Dec 03 2014 |
8691 |
344.3 |
| Nov 26 2014 |
10388 |
399.17 |
| Nov 26 2014 |
5808 |
344.3 |
| Nov 26 2014 |
8691 |
344.3 |
| Nov 19 2014 |
10388 |
399.17 |
| Nov 19 2014 |
5808 |
344.3 |
| Nov 19 2014 |
8691 |
344.3 |
| Nov 12 2014 |
10388 |
399.17 |
| Nov 12 2014 |
5808 |
344.3 |
| Nov 12 2014 |
8691 |
344.3 |
| Nov 05 2014 |
10388 |
399.17 |
| Nov 05 2014 |
5808 |
344.3 |
| Nov 05 2014 |
8691 |
344.3 |
| Oct 29 2014 |
10386 |
399.17 |
| Oct 29 2014 |
5808 |
344.3 |
| Oct 29 2014 |
8690 |
344.3 |
| Oct 22 2014 |
10374 |
399.17 |
| Oct 22 2014 |
5786 |
344.3 |
| Oct 22 2014 |
8704 |
344.3 |
| Oct 15 2014 |
10339 |
399.17 |
| Oct 15 2014 |
5783 |
344.3 |
| Oct 15 2014 |
8694 |
344.3 |
| Oct 08 2014 |
10346 |
399.17 |
| Oct 08 2014 |
5780 |
344.3 |
| Oct 08 2014 |
8696 |
344.3 |
| Oct 01 2014 |
10355 |
399.17 |
| Oct 01 2014 |
5789 |
344.3 |
| Oct 01 2014 |
8708 |
344.3 |
| Sep 24 2014 |
10408 |
399.17 |
| Sep 24 2014 |
5814 |
344.3 |
| Sep 24 2014 |
8682 |
344.3 |
| Sep 17 2014 |
10328 |
399.17 |
| Sep 17 2014 |
5829 |
344.3 |
| Sep 17 2014 |
8684 |
344.3 |
| Sep 10 2014 |
10342 |
399.17 |
| Sep 10 2014 |
5754 |
344.3 |
| Sep 10 2014 |
8682 |
344.3 |
| Sep 03 2014 |
10358 |
399.17 |
| Sep 03 2014 |
5789 |
344.3 |
| Sep 03 2014 |
8733 |
344.3 |
| Aug 27 2014 |
10251 |
399.17 |
| Aug 27 2014 |
5841 |
344.3 |
| Aug 27 2014 |
8720 |
344.3 |
| Aug 20 2014 |
10249 |
399.17 |
| Aug 20 2014 |
4963 |
331.68 |
| Aug 20 2014 |
7475 |
331.68 |
| Aug 13 2014 |
10230 |
399.17 |
| Aug 13 2014 |
4998 |
331.68 |
| Aug 13 2014 |
7528 |
331.68 |
| Aug 06 2014 |
10363 |
399.17 |
| Aug 06 2014 |
3946 |
315.25 |
| Aug 06 2014 |
6916 |
325.01 |
| Jul 30 2014 |
10394 |
399.17 |
| Jul 30 2014 |
3959 |
315.25 |
| Jul 30 2014 |
6980 |
325.01 |
| Jul 23 2014 |
10349 |
399.17 |
| Jul 23 2014 |
3390 |
306.02 |
| Jul 23 2014 |
6978 |
325.01 |
| Jul 16 2014 |
7601 |
424.79 |
| Jul 16 2014 |
10455 |
399.17 |
| Jul 16 2014 |
3360 |
306.02 |
| Jul 16 2014 |
6939 |
325.01 |
| Jul 09 2014 |
7446 |
424.79 |
| Jul 09 2014 |
12200 |
415.1 |
| Jul 09 2014 |
3442 |
306.02 |
| Jul 09 2014 |
6912 |
325.01 |
| Jul 02 2014 |
7641 |
424.79 |
| Jul 02 2014 |
8429 |
378.58 |
| Jul 02 2014 |
3484 |
306.02 |
| Jul 02 2014 |
7041 |
325.01 |
| Jun 25 2014 |
7472 |
424.79 |
| Jun 25 2014 |
8505 |
378.58 |
| Jun 25 2014 |
3542 |
306.02 |
| Jun 25 2014 |
7002 |
325.01 |
| Jun 18 2014 |
7435 |
424.79 |
| Jun 18 2014 |
8541 |
378.58 |
| Jun 18 2014 |
3588 |
306.02 |
| Jun 18 2014 |
7058 |
325.01 |
| Jun 11 2014 |
7747 |
424.79 |
| Jun 11 2014 |
8551 |
378.58 |
| Jun 11 2014 |
3641 |
306.02 |
| Jun 11 2014 |
7112 |
325.01 |
| Jun 04 2014 |
7861 |
424.79 |
| Jun 04 2014 |
8622 |
378.58 |
| Jun 04 2014 |
3738 |
306.02 |
| Jun 04 2014 |
7169 |
325.01 |
| May 28 2014 |
7351 |
412.81 |
| May 28 2014 |
8625 |
378.58 |
| May 28 2014 |
3792 |
306.02 |
| May 28 2014 |
7240 |
325.01 |
| May 21 2014 |
7354 |
412.81 |
| May 21 2014 |
8652 |
378.58 |
| May 21 2014 |
3849 |
306.02 |
| May 21 2014 |
7261 |
325.01 |
| May 14 2014 |
6770 |
398.4 |
| May 14 2014 |
8726 |
378.58 |
| May 14 2014 |
3908 |
306.02 |
| May 14 2014 |
7316 |
325.01 |
| May 07 2014 |
6423 |
398.4 |
| May 07 2014 |
8484 |
378.58 |
| May 07 2014 |
3909 |
306.02 |
| May 07 2014 |
7251 |
325.01 |
| Apr 30 2014 |
6754 |
398.4 |
| Apr 30 2014 |
8812 |
378.58 |
| Apr 30 2014 |
4089 |
306.02 |
| Apr 30 2014 |
7514 |
325.01 |
| Apr 23 2014 |
6953 |
398.4 |
| Apr 23 2014 |
9039 |
378.58 |
| Apr 23 2014 |
4126 |
306.02 |
| Apr 23 2014 |
7615 |
325.01 |
| Apr 16 2014 |
6867 |
398.4 |
| Apr 16 2014 |
9987 |
387.72 |
| Apr 16 2014 |
4141 |
306.02 |
| Apr 16 2014 |
7601 |
325.01 |
| Apr 09 2014 |
6887 |
398.4 |
| Apr 09 2014 |
10347 |
387.72 |
| Apr 09 2014 |
4186 |
306.02 |
| Apr 09 2014 |
7722 |
325.01 |
| Apr 02 2014 |
6697 |
398.4 |
| Apr 02 2014 |
9117 |
375.48 |
| Apr 02 2014 |
4228 |
306.02 |
| Apr 02 2014 |
5862 |
306.02 |
| Mar 26 2014 |
6674 |
398.4 |
| Mar 26 2014 |
8964 |
375.48 |
| Mar 26 2014 |
4314 |
306.02 |
| Mar 26 2014 |
5906 |
306.02 |
| Mar 19 2014 |
6770 |
398.4 |
| Mar 19 2014 |
8949 |
375.48 |
| Mar 19 2014 |
3807 |
296.95 |
| Mar 19 2014 |
6447 |
311.31 |
| Mar 12 2014 |
6779 |
398.4 |
| Mar 12 2014 |
8984 |
375.48 |
| Mar 12 2014 |
3825 |
296.95 |
| Mar 12 2014 |
6485 |
311.31 |
| Mar 05 2014 |
6732 |
398.4 |
| Mar 05 2014 |
8874 |
375.48 |
| Mar 05 2014 |
3859 |
296.95 |
| Mar 05 2014 |
6491 |
311.31 |
| Feb 26 2014 |
6776 |
398.4 |
| Feb 26 2014 |
8880 |
375.48 |
| Feb 26 2014 |
3879 |
296.91 |
| Feb 26 2014 |
5828 |
303.71 |
| Feb 19 2014 |
6816 |
398.4 |
| Feb 19 2014 |
8908 |
375.48 |
| Feb 19 2014 |
3906 |
296.91 |
| Feb 19 2014 |
5857 |
303.71 |
| Feb 12 2014 |
6879 |
398.4 |
| Feb 12 2014 |
8895 |
375.48 |
| Feb 12 2014 |
3895 |
296.91 |
| Feb 12 2014 |
5850 |
303.71 |
| Feb 05 2014 |
6874 |
398.4 |
| Feb 05 2014 |
8936 |
375.48 |
| Feb 05 2014 |
3951 |
296.91 |
| Feb 05 2014 |
5893 |
303.71 |
| Jan 29 2014 |
6874 |
398.4 |
| Jan 29 2014 |
8891 |
375.48 |
| Jan 29 2014 |
3988 |
296.91 |
| Jan 29 2014 |
5927 |
303.71 |
| Jan 22 2014 |
6881 |
398.4 |
| Jan 22 2014 |
8861 |
375.48 |
| Jan 22 2014 |
3999 |
296.91 |
| Jan 22 2014 |
5917 |
303.71 |
| Jan 15 2014 |
6881 |
398.4 |
| Jan 15 2014 |
8869 |
375.48 |
| Jan 15 2014 |
4015 |
296.91 |
| Jan 15 2014 |
5932 |
303.71 |
| Jan 08 2014 |
6881 |
398.4 |
| Jan 08 2014 |
8833 |
375.48 |
| Jan 08 2014 |
4018 |
296.91 |
| Jan 08 2014 |
5937 |
303.71 |
| Jan 01 2014 |
6881 |
398.4 |
| Jan 01 2014 |
8833 |
375.48 |
| Jan 01 2014 |
4018 |
296.91 |
| Jan 01 2014 |
5937 |
303.71 |
| Dec 25 2013 |
6900 |
398.4 |
| Dec 25 2013 |
8833 |
375.48 |
| Dec 25 2013 |
4018 |
296.91 |
| Dec 25 2013 |
5937 |
303.71 |
| Dec 18 2013 |
6900 |
398.4 |
| Dec 18 2013 |
8833 |
375.48 |
| Dec 18 2013 |
4018 |
296.91 |
| Dec 18 2013 |
5937 |
303.71 |
| Dec 11 2013 |
6902 |
398.4 |
| Dec 11 2013 |
8834 |
375.48 |
| Dec 11 2013 |
4018 |
296.91 |
| Dec 11 2013 |
5937 |
303.71 |
| Dec 04 2013 |
6902 |
398.4 |
| Dec 04 2013 |
8835 |
375.48 |
| Dec 04 2013 |
4018 |
296.91 |
| Dec 04 2013 |
5938 |
303.71 |
| Nov 27 2013 |
6902 |
398.4 |
| Nov 27 2013 |
8835 |
375.48 |
| Nov 27 2013 |
4018 |
296.91 |
| Nov 27 2013 |
5938 |
303.71 |
| Nov 20 2013 |
6903 |
398.4 |
| Nov 20 2013 |
8835 |
375.48 |
| Nov 20 2013 |
4018 |
296.91 |
| Nov 20 2013 |
5939 |
303.71 |
| Nov 13 2013 |
6903 |
398.4 |
| Nov 13 2013 |
8835 |
375.48 |
| Nov 13 2013 |
4018 |
296.91 |
| Nov 13 2013 |
5938 |
303.71 |
| Nov 06 2013 |
6903 |
398.4 |
| Nov 06 2013 |
8835 |
375.48 |
| Nov 06 2013 |
4018 |
296.91 |
| Nov 06 2013 |
5938 |
303.71 |
| Oct 30 2013 |
6903 |
398.4 |
| Oct 30 2013 |
8835 |
375.48 |
| Oct 30 2013 |
4018 |
296.91 |
| Oct 30 2013 |
5937 |
303.71 |
| Oct 23 2013 |
6903 |
398.4 |
| Oct 23 2013 |
8831 |
375.48 |
| Oct 23 2013 |
4018 |
296.91 |
| Oct 23 2013 |
5937 |
303.71 |
| Oct 16 2013 |
6876 |
398.4 |
| Oct 16 2013 |
8870 |
375.48 |
| Oct 16 2013 |
4011 |
296.91 |
| Oct 16 2013 |
5939 |
303.71 |
| Oct 09 2013 |
6826 |
398.4 |
| Oct 09 2013 |
8799 |
375.48 |
| Oct 09 2013 |
4021 |
296.91 |
| Oct 09 2013 |
5952 |
303.71 |
| Oct 02 2013 |
6877 |
398.4 |
| Oct 02 2013 |
8801 |
375.48 |
| Oct 02 2013 |
4023 |
296.91 |
| Oct 02 2013 |
5960 |
303.71 |
| Sep 25 2013 |
6849 |
398.4 |
| Sep 25 2013 |
8774 |
375.48 |
| Sep 25 2013 |
4002 |
296.91 |
| Sep 25 2013 |
5954 |
303.71 |
| Sep 18 2013 |
6809 |
398.4 |
| Sep 18 2013 |
8703 |
375.48 |
| Sep 18 2013 |
3986 |
296.91 |
| Sep 18 2013 |
5932 |
303.71 |
| Sep 11 2013 |
6717 |
398.4 |
| Sep 11 2013 |
8714 |
375.48 |
| Sep 11 2013 |
4202 |
300.82 |
| Sep 11 2013 |
6659 |
312.13 |
| Sep 04 2013 |
6769 |
398.4 |
| Sep 04 2013 |
6927 |
354.29 |
| Sep 04 2013 |
4231 |
300.82 |
| Sep 04 2013 |
6680 |
312.13 |
| Aug 28 2013 |
6961 |
398.4 |
| Aug 28 2013 |
6946 |
354.29 |
| Aug 28 2013 |
4267 |
300.82 |
| Aug 28 2013 |
6728 |
312.13 |
| Aug 21 2013 |
6694 |
393.13 |
| Aug 21 2013 |
6988 |
354.29 |
| Aug 21 2013 |
4320 |
300.82 |
| Aug 21 2013 |
6764 |
312.13 |
| Aug 14 2013 |
6258 |
393.13 |
| Aug 14 2013 |
7052 |
354.29 |
| Aug 14 2013 |
4060 |
295.94 |
| Aug 14 2013 |
5970 |
306.57 |
| Aug 07 2013 |
6333 |
393.13 |
| Aug 07 2013 |
7050 |
354.29 |
| Aug 07 2013 |
4132 |
295.94 |
| Aug 07 2013 |
6036 |
306.57 |
| Jul 31 2013 |
5962 |
385.22 |
| Jul 31 2013 |
7160 |
354.29 |
| Jul 31 2013 |
4178 |
295.94 |
| Jul 31 2013 |
6098 |
306.57 |
| Jul 24 2013 |
6620 |
397.96 |
| Jul 24 2013 |
5684 |
335.11 |
| Jul 24 2013 |
4628 |
302.4 |
| Jul 24 2013 |
6070 |
305.86 |
| Jul 17 2013 |
6523 |
397.96 |
| Jul 17 2013 |
5703 |
335.11 |
| Jul 17 2013 |
4645 |
302.4 |
| Jul 17 2013 |
6075 |
305.86 |
| Jul 10 2013 |
6674 |
397.96 |
| Jul 10 2013 |
5727 |
335.11 |
| Jul 10 2013 |
4713 |
302.4 |
| Jul 10 2013 |
6165 |
305.86 |
| Jul 03 2013 |
6830 |
402.37 |
| Jul 03 2013 |
5289 |
327.97 |
| Jul 03 2013 |
4775 |
302.4 |
| Jul 03 2013 |
5829 |
302.4 |
| Jun 26 2013 |
6716 |
402.37 |
| Jun 26 2013 |
5291 |
327.97 |
| Jun 26 2013 |
4847 |
300.89 |
| Jun 26 2013 |
5981 |
302.4 |
| Jun 19 2013 |
6511 |
402.39 |
| Jun 19 2013 |
5347 |
327.97 |
| Jun 19 2013 |
4937 |
300.89 |
| Jun 19 2013 |
6064 |
302.4 |
| Jun 12 2013 |
6744 |
402.39 |
| Jun 12 2013 |
5436 |
327.97 |
| Jun 12 2013 |
4940 |
300.45 |
| Jun 12 2013 |
7646 |
318.09 |
| Jun 05 2013 |
6623 |
406.07 |
| Jun 05 2013 |
5129 |
323.41 |
| Jun 05 2013 |
4875 |
300.45 |
| Jun 05 2013 |
7562 |
318.09 |
| May 29 2013 |
6676 |
407.82 |
| May 29 2013 |
5061 |
323.41 |
| May 29 2013 |
5015 |
302.18 |
| May 29 2013 |
6294 |
304.2 |
| May 22 2013 |
6701 |
407.82 |
| May 22 2013 |
5231 |
323.41 |
| May 22 2013 |
5122 |
302.18 |
| May 22 2013 |
6457 |
304.2 |
| May 15 2013 |
6646 |
409.06 |
| May 15 2013 |
5292 |
323.41 |
| May 15 2013 |
5188 |
302.18 |
| May 15 2013 |
6502 |
304.2 |
| May 08 2013 |
6407 |
409.06 |
| May 08 2013 |
5286 |
323.41 |
| May 08 2013 |
5182 |
302.18 |
| May 08 2013 |
6460 |
304.2 |
| May 01 2013 |
6515 |
409.06 |
| May 01 2013 |
5441 |
323.41 |
| May 01 2013 |
5264 |
302.18 |
| May 01 2013 |
6564 |
304.2 |
| Apr 24 2013 |
6447 |
409.06 |
| Apr 24 2013 |
5311 |
323.41 |
| Apr 24 2013 |
6064 |
313.35 |
| Apr 24 2013 |
7043 |
310.06 |
| Apr 17 2013 |
7033 |
418.93 |
| Apr 17 2013 |
4021 |
300.48 |
| Apr 17 2013 |
5516 |
304.73 |
| Apr 17 2013 |
5695 |
293.37 |
| Apr 10 2013 |
6998 |
418.93 |
| Apr 10 2013 |
4076 |
300.48 |
| Apr 10 2013 |
5459 |
304.73 |
| Apr 10 2013 |
5737 |
293.37 |
| Apr 03 2013 |
6947 |
418.93 |
| Apr 03 2013 |
3268 |
283.9 |
| Apr 03 2013 |
5455 |
304.73 |
| Apr 03 2013 |
5787 |
293.37 |
| Mar 27 2013 |
7079 |
418.93 |
| Mar 27 2013 |
3364 |
283.9 |
| Mar 27 2013 |
5508 |
304.73 |
| Mar 27 2013 |
5853 |
293.37 |
| Mar 20 2013 |
6624 |
418.93 |
| Mar 20 2013 |
3371 |
283.9 |
| Mar 20 2013 |
5441 |
304.73 |
| Mar 20 2013 |
5871 |
293.37 |
| Mar 13 2013 |
4759 |
409.06 |
| Mar 13 2013 |
2420 |
283.9 |
| Mar 13 2013 |
5905 |
293.37 |
| Oct 19 2012 |
6269 |
418.93 |
| Oct 19 2012 |
3120 |
283.9 |
| Oct 19 2012 |
5741 |
323.47 |
| Oct 19 2012 |
8201 |
332.33 |
| Sep 23 2012 |
6186 |
418.93 |
| Sep 23 2012 |
3129 |
283.9 |
| Sep 23 2012 |
5723 |
323.47 |
| Sep 23 2012 |
8178 |
332.33 |
| Aug 31 2012 |
5793 |
418.93 |
| Aug 31 2012 |
3395 |
291.09 |
| Aug 31 2012 |
5574 |
323.47 |
| Aug 31 2012 |
8535 |
337.65 |
| Aug 24 2012 |
6165 |
430.65 |
| Aug 24 2012 |
3387 |
291.09 |
| Aug 24 2012 |
5533 |
323.47 |
| Aug 24 2012 |
7732 |
329.29 |
| Aug 10 2012 |
5895 |
430.65 |
| Aug 10 2012 |
3333 |
291.09 |
| Aug 10 2012 |
5709 |
328.05 |
| Aug 10 2012 |
8644 |
340.47 |
| Aug 03 2012 |
5669 |
430.65 |
| Aug 03 2012 |
3892 |
305.16 |
| Aug 03 2012 |
5634 |
328.05 |
| Aug 03 2012 |
9800 |
352.02 |
| Jul 27 2012 |
5137 |
424.56 |
| Jul 27 2012 |
3862 |
305.16 |
| Jul 27 2012 |
5524 |
328.05 |
| Jul 27 2012 |
9676 |
352.02 |
| Jul 06 2012 |
5148 |
435.6 |
| Jul 06 2012 |
3773 |
305.16 |
| Jul 06 2012 |
5408 |
328.96 |
| Jul 06 2012 |
10439 |
361.27 |
| Jun 22 2012 |
5896 |
458.43 |
| Jun 22 2012 |
3764 |
305.16 |
| Jun 22 2012 |
4983 |
328.96 |
| Jun 22 2012 |
9283 |
353.92 |
| Jun 15 2012 |
5861 |
458.43 |
| Jun 15 2012 |
3708 |
305.16 |
| Jun 15 2012 |
5502 |
337.35 |
| Jun 15 2012 |
10370 |
360.87 |
| Jun 08 2012 |
5900 |
458.43 |
| Jun 08 2012 |
5450 |
337.35 |
| Jun 08 2012 |
11434 |
372.01 |
| Jun 01 2012 |
6202 |
458.43 |
| Jun 01 2012 |
5244 |
337.35 |
| Jun 01 2012 |
11323 |
372.01 |
| May 25 2012 |
6075 |
458.43 |
| May 25 2012 |
4447 |
337.35 |
| May 25 2012 |
10557 |
372.01 |
| May 18 2012 |
6274 |
458.43 |
| May 18 2012 |
7416 |
396.3 |
| May 18 2012 |
12663 |
392.24 |
| May 11 2012 |
6235 |
458.43 |
| May 11 2012 |
6368 |
363.7 |
| May 11 2012 |
7990 |
409.03 |
| May 11 2012 |
12262 |
388.27 |
| May 04 2012 |
5928 |
458.43 |
| May 04 2012 |
5910 |
363.7 |
| May 04 2012 |
7141 |
399.46 |
| May 04 2012 |
12008 |
388.54 |
| Apr 27 2012 |
5247 |
458.43 |
| Apr 27 2012 |
5310 |
363.7 |
| Apr 27 2012 |
6286 |
383.53 |
| Apr 27 2012 |
11407 |
384.92 |
| Apr 13 2012 |
4237 |
363.7 |
| Apr 13 2012 |
5583 |
384.5 |
| Apr 13 2012 |
9929 |
375.42 |
| Apr 06 2012 |
3873 |
363.7 |
| Apr 06 2012 |
5265 |
384.5 |
| Apr 06 2012 |
9718 |
375.42 |
| Mar 27 2012 |
3772 |
363.7 |
| Mar 27 2012 |
5121 |
384.5 |
| Mar 27 2012 |
9887 |
380.04 |
| Sep 23 2011 |
8072 |
426.69 |
| Sep 23 2011 |
6515 |
388.59 |
| Sep 23 2011 |
9334 |
393.32 |
| Sep 16 2011 |
8061 |
426.69 |
| Sep 16 2011 |
6469 |
388.59 |
| Sep 16 2011 |
9314 |
393.32 |
| Sep 10 2011 |
7897 |
426.69 |
| Sep 10 2011 |
6330 |
388.59 |
| Sep 10 2011 |
9120 |
393.32 |
| Sep 02 2011 |
7768 |
426.69 |
| Sep 02 2011 |
6308 |
388.59 |
| Sep 02 2011 |
9037 |
393.32 |
| Aug 26 2011 |
7748 |
426.69 |
| Aug 26 2011 |
6306 |
388.59 |
| Aug 26 2011 |
9035 |
393.32 |
| Aug 19 2011 |
7614 |
426.69 |
| Aug 19 2011 |
6053 |
388.59 |
| Aug 19 2011 |
8328 |
393.32 |
| Aug 12 2011 |
7583 |
426.69 |
| Aug 12 2011 |
5892 |
388.59 |
| Aug 12 2011 |
8227 |
393.32 |
| Aug 05 2011 |
7521 |
426.69 |
| Aug 05 2011 |
5828 |
388.59 |
| Aug 05 2011 |
8122 |
393.32 |
| Jul 29 2011 |
7452 |
426.69 |
| Jul 29 2011 |
5778 |
388.59 |
| Jul 29 2011 |
8054 |
393.32 |
| Jul 22 2011 |
7115 |
426.69 |
| Jul 22 2011 |
5259 |
384.5 |
| Jul 22 2011 |
7853 |
396.33 |
| Jul 15 2011 |
7013 |
431.61 |
| Jul 15 2011 |
5011 |
384.5 |
| Jul 15 2011 |
8013 |
405.01 |
| Jul 08 2011 |
6713 |
431.61 |
| Jul 08 2011 |
5626 |
420.67 |
| Jul 08 2011 |
8736 |
424.6 |
| Jul 01 2011 |
5386 |
431.61 |
| Jul 01 2011 |
4122 |
420.67 |
| Jul 01 2011 |
6960 |
424.6 |
| Jun 17 2011 |
5154 |
431.61 |
| Jun 17 2011 |
3578 |
411.35 |
| Jun 17 2011 |
7039 |
431.61 |
| Jun 10 2011 |
4970 |
431.61 |
| Jun 10 2011 |
3843 |
411.35 |
| Jun 10 2011 |
7154 |
431.61 |
| Jun 03 2011 |
4622 |
431.61 |
| Jun 03 2011 |
3567 |
411.35 |
| Jun 03 2011 |
6742 |
431.61 |
| May 29 2011 |
4615 |
431.61 |
| May 29 2011 |
3492 |
411.35 |
| May 29 2011 |
6793 |
431.61 |
| May 06 2011 |
4640 |
431.61 |
| May 06 2011 |
1841 |
331.97 |
| May 06 2011 |
6603 |
426.69 |
| Apr 22 2011 |
4934 |
431.61 |
| Apr 22 2011 |
3519 |
408.18 |
| Apr 22 2011 |
7257 |
431.61 |
| Apr 01 2011 |
4899 |
424.54 |
| Apr 01 2011 |
4228 |
408.18 |
| Apr 01 2011 |
6739 |
418 |
| Oct 15 2010 |
8053 |
468.7 |
| Oct 15 2010 |
5796 |
401.45 |
| Oct 15 2010 |
8920 |
418.26 |
| Aug 15 2010 |
7713 |
468.7 |
| Aug 15 2010 |
6942 |
436.2 |
| Aug 15 2010 |
10454 |
447.03 |
| Aug 01 2010 |
7523 |
468.7 |
| Aug 01 2010 |
6434 |
436.2 |
| Aug 01 2010 |
9978 |
447.03 |
| Jul 15 2010 |
6917 |
468.7 |
| Jul 15 2010 |
6176 |
436.2 |
| Jul 15 2010 |
9421 |
447.03 |
| Jul 01 2010 |
7196 |
468.7 |
| Jul 01 2010 |
4674 |
388 |
| Jul 01 2010 |
8756 |
428.35 |
| Jun 15 2010 |
6920 |
468.7 |
| Jun 15 2010 |
4447 |
388 |
| Jun 15 2010 |
8359 |
428.35 |
| Jun 01 2010 |
6332 |
468.7 |
| Jun 01 2010 |
3885 |
388 |
| Jun 01 2010 |
7770 |
428.35 |
| May 27 2010 |
5753 |
468.7 |
| May 27 2010 |
3341 |
388 |
| May 27 2010 |
7082 |
428.35 |
| May 15 2010 |
3626 |
388 |
| May 15 2010 |
5472 |
388 |
| Apr 30 2010 |
3340 |
388 |
| Apr 30 2010 |
5221 |
388 |
| Apr 15 2010 |
2880 |
388 |
| Apr 15 2010 |
4944 |
388 |
| Apr 02 2010 |
2449 |
388 |
| Apr 02 2010 |
4314 |
388 |
