| Apr 22 2015 |
9968 |
394.42 |
| Apr 22 2015 |
14632 |
394.42 |
| Apr 15 2015 |
9921 |
394.42 |
| Apr 15 2015 |
14615 |
394.42 |
| Apr 08 2015 |
10093 |
394.42 |
| Apr 08 2015 |
14639 |
394.42 |
| Apr 01 2015 |
10189 |
394.42 |
| Apr 01 2015 |
14897 |
394.42 |
| Mar 25 2015 |
10111 |
394.42 |
| Mar 25 2015 |
14472 |
394.42 |
| Mar 18 2015 |
9977 |
394.42 |
| Mar 18 2015 |
14207 |
394.42 |
| Mar 11 2015 |
10055 |
394.42 |
| Mar 11 2015 |
14651 |
394.42 |
| Mar 04 2015 |
10208 |
394.42 |
| Mar 04 2015 |
14816 |
394.42 |
| Feb 25 2015 |
10171 |
394.42 |
| Feb 25 2015 |
14832 |
394.42 |
| Feb 18 2015 |
10227 |
394.42 |
| Feb 18 2015 |
14903 |
394.42 |
| Feb 11 2015 |
10241 |
394.42 |
| Feb 11 2015 |
14929 |
394.42 |
| Feb 04 2015 |
10241 |
394.42 |
| Feb 04 2015 |
14933 |
394.42 |
| Jan 28 2015 |
10260 |
394.42 |
| Jan 28 2015 |
14940 |
394.42 |
| Jan 21 2015 |
10265 |
394.42 |
| Jan 21 2015 |
14958 |
394.42 |
| Jan 14 2015 |
10274 |
394.42 |
| Jan 14 2015 |
14970 |
394.42 |
| Jan 07 2015 |
10255 |
394.42 |
| Jan 07 2015 |
14947 |
394.42 |
| Dec 31 2014 |
10257 |
394.42 |
| Dec 31 2014 |
14949 |
394.42 |
| Dec 24 2014 |
10257 |
394.42 |
| Dec 24 2014 |
14949 |
394.42 |
| Dec 17 2014 |
10245 |
394.42 |
| Dec 17 2014 |
14943 |
394.42 |
| Dec 10 2014 |
10245 |
394.42 |
| Dec 10 2014 |
14943 |
394.42 |
| Dec 03 2014 |
10245 |
394.42 |
| Dec 03 2014 |
14944 |
394.42 |
| Nov 26 2014 |
10245 |
394.42 |
| Nov 26 2014 |
14944 |
394.42 |
| Nov 19 2014 |
10245 |
394.42 |
| Nov 19 2014 |
14945 |
394.42 |
| Nov 12 2014 |
10245 |
394.42 |
| Nov 12 2014 |
14945 |
394.42 |
| Nov 05 2014 |
10245 |
394.42 |
| Nov 05 2014 |
14944 |
394.42 |
| Oct 29 2014 |
10245 |
394.42 |
| Oct 29 2014 |
14942 |
394.42 |
| Oct 22 2014 |
10217 |
394.42 |
| Oct 22 2014 |
14960 |
394.42 |
| Oct 15 2014 |
10197 |
394.42 |
| Oct 15 2014 |
14919 |
394.42 |
| Oct 08 2014 |
10181 |
394.42 |
| Oct 08 2014 |
14909 |
394.42 |
| Oct 01 2014 |
10195 |
394.42 |
| Oct 01 2014 |
14928 |
394.42 |
| Sep 24 2014 |
10168 |
394.42 |
| Sep 24 2014 |
14911 |
394.42 |
| Sep 17 2014 |
10222 |
394.42 |
| Sep 17 2014 |
14902 |
394.42 |
| Sep 10 2014 |
10136 |
394.42 |
| Sep 10 2014 |
14916 |
394.42 |
| Sep 03 2014 |
10165 |
394.42 |
| Sep 03 2014 |
14970 |
394.42 |
| Aug 27 2014 |
10248 |
394.42 |
| Aug 27 2014 |
14987 |
394.42 |
| Aug 20 2014 |
10218 |
394.42 |
| Aug 20 2014 |
15009 |
394.42 |
| Aug 13 2014 |
7719 |
366.61 |
| Aug 13 2014 |
11373 |
366.61 |
| Aug 06 2014 |
9383 |
384.53 |
| Aug 06 2014 |
13795 |
384.53 |
| Jul 30 2014 |
9400 |
384.53 |
| Jul 30 2014 |
13898 |
384.53 |
| Jul 23 2014 |
9352 |
384.73 |
| Jul 23 2014 |
13874 |
384.73 |
| Jul 16 2014 |
9351 |
384.73 |
| Jul 16 2014 |
13871 |
384.73 |
| Jul 09 2014 |
9419 |
384.73 |
| Jul 09 2014 |
13828 |
384.73 |
| Jul 02 2014 |
8876 |
382.86 |
| Jul 02 2014 |
9500 |
384.73 |
| Jul 02 2014 |
12145 |
370.9 |
| Jun 25 2014 |
8967 |
382.86 |
| Jun 25 2014 |
7350 |
360.04 |
| Jun 25 2014 |
9456 |
348.95 |
| Jun 18 2014 |
8994 |
382.86 |
| Jun 18 2014 |
7430 |
360.04 |
| Jun 18 2014 |
9493 |
348.95 |
| Jun 11 2014 |
8995 |
382.86 |
| Jun 11 2014 |
7461 |
360.04 |
| Jun 11 2014 |
9600 |
348.95 |
| Jun 04 2014 |
9048 |
382.86 |
| Jun 04 2014 |
7558 |
359.39 |
| Jun 04 2014 |
9680 |
348.95 |
| May 28 2014 |
9053 |
382.86 |
| May 28 2014 |
7599 |
359.39 |
| May 28 2014 |
9688 |
348.95 |
| May 21 2014 |
9061 |
382.86 |
| May 21 2014 |
7683 |
359.39 |
| May 21 2014 |
9741 |
348.95 |
| May 14 2014 |
10367 |
471.01 |
| May 14 2014 |
9135 |
382.86 |
| May 14 2014 |
6378 |
342.94 |
| May 14 2014 |
9077 |
342.41 |
| May 07 2014 |
9802 |
471.01 |
| May 07 2014 |
8882 |
382.86 |
| May 07 2014 |
6833 |
349.4 |
| May 07 2014 |
9721 |
348.86 |
| Apr 30 2014 |
10312 |
471.01 |
| Apr 30 2014 |
9211 |
382.86 |
| Apr 30 2014 |
8273 |
362.59 |
| Apr 30 2014 |
10370 |
352.15 |
| Apr 23 2014 |
10638 |
471.01 |
| Apr 23 2014 |
9444 |
382.86 |
| Apr 23 2014 |
7608 |
353.94 |
| Apr 23 2014 |
10510 |
352.15 |
| Apr 16 2014 |
10454 |
471.01 |
| Apr 16 2014 |
9477 |
382.86 |
| Apr 16 2014 |
7584 |
353.94 |
| Apr 16 2014 |
10441 |
352.15 |
| Apr 09 2014 |
10478 |
471.01 |
| Apr 09 2014 |
9821 |
382.86 |
| Apr 09 2014 |
7669 |
353.94 |
| Apr 09 2014 |
10624 |
352.15 |
| Apr 02 2014 |
10209 |
471.01 |
| Apr 02 2014 |
9839 |
382.86 |
| Apr 02 2014 |
7775 |
353.94 |
| Apr 02 2014 |
10397 |
352.15 |
| Mar 26 2014 |
10201 |
471.01 |
| Mar 26 2014 |
9680 |
382.86 |
| Mar 26 2014 |
7957 |
353.94 |
| Mar 26 2014 |
10473 |
352.15 |
| Mar 19 2014 |
10294 |
471.01 |
| Mar 19 2014 |
9663 |
382.86 |
| Mar 19 2014 |
8010 |
353.94 |
| Mar 19 2014 |
10502 |
352.15 |
| Mar 12 2014 |
10278 |
471.01 |
| Mar 12 2014 |
9689 |
382.86 |
| Mar 12 2014 |
8052 |
353.94 |
| Mar 12 2014 |
10607 |
352.15 |
| Mar 05 2014 |
10189 |
471.01 |
| Mar 05 2014 |
9577 |
382.86 |
| Mar 05 2014 |
8050 |
353.94 |
| Mar 05 2014 |
10556 |
352.15 |
| Feb 26 2014 |
10265 |
471.01 |
| Feb 26 2014 |
9552 |
382.86 |
| Feb 26 2014 |
8079 |
353.94 |
| Feb 26 2014 |
10586 |
352.15 |
| Feb 19 2014 |
10337 |
471.01 |
| Feb 19 2014 |
9609 |
382.86 |
| Feb 19 2014 |
8117 |
353.94 |
| Feb 19 2014 |
10630 |
352.15 |
| Feb 12 2014 |
10450 |
471.01 |
| Feb 12 2014 |
9600 |
382.86 |
| Feb 12 2014 |
8140 |
353.94 |
| Feb 12 2014 |
10648 |
352.15 |
| Feb 05 2014 |
10415 |
471.01 |
| Feb 05 2014 |
9641 |
382.86 |
| Feb 05 2014 |
8232 |
353.94 |
| Feb 05 2014 |
10716 |
352.15 |
| Jan 29 2014 |
10415 |
471.01 |
| Jan 29 2014 |
9599 |
382.86 |
| Jan 29 2014 |
8292 |
353.94 |
| Jan 29 2014 |
10753 |
352.15 |
| Jan 22 2014 |
10435 |
471.01 |
| Jan 22 2014 |
9561 |
382.86 |
| Jan 22 2014 |
8283 |
353.94 |
| Jan 22 2014 |
10726 |
352.15 |
| Jan 15 2014 |
10435 |
471.01 |
| Jan 15 2014 |
9569 |
382.86 |
| Jan 15 2014 |
8318 |
353.94 |
| Jan 15 2014 |
10755 |
352.15 |
| Jan 08 2014 |
10435 |
471.01 |
| Jan 08 2014 |
9526 |
382.86 |
| Jan 08 2014 |
8331 |
353.94 |
| Jan 08 2014 |
10756 |
352.15 |
| Jan 01 2014 |
10435 |
471.01 |
| Jan 01 2014 |
9526 |
382.86 |
| Jan 01 2014 |
8331 |
353.94 |
| Jan 01 2014 |
10757 |
352.15 |
| Dec 25 2013 |
10476 |
471.01 |
| Dec 25 2013 |
9526 |
382.86 |
| Dec 25 2013 |
8331 |
353.94 |
| Dec 25 2013 |
10758 |
352.15 |
| Dec 18 2013 |
10476 |
471.01 |
| Dec 18 2013 |
9526 |
382.86 |
| Dec 18 2013 |
8331 |
353.94 |
| Dec 18 2013 |
10758 |
352.15 |
| Dec 11 2013 |
10477 |
471.01 |
| Dec 11 2013 |
9527 |
382.86 |
| Dec 11 2013 |
8331 |
353.94 |
| Dec 11 2013 |
10757 |
352.15 |
| Dec 04 2013 |
10477 |
471.01 |
| Dec 04 2013 |
9528 |
382.86 |
| Dec 04 2013 |
8332 |
353.94 |
| Dec 04 2013 |
10758 |
352.15 |
| Nov 27 2013 |
10477 |
471.01 |
| Nov 27 2013 |
9528 |
382.86 |
| Nov 27 2013 |
8332 |
353.94 |
| Nov 27 2013 |
10758 |
352.15 |
| Nov 20 2013 |
10478 |
471.01 |
| Nov 20 2013 |
9528 |
382.86 |
| Nov 20 2013 |
8332 |
353.94 |
| Nov 20 2013 |
10759 |
352.15 |
| Nov 13 2013 |
10478 |
471.01 |
| Nov 13 2013 |
9528 |
382.86 |
| Nov 13 2013 |
8332 |
353.94 |
| Nov 13 2013 |
10759 |
352.15 |
| Nov 06 2013 |
10478 |
471.01 |
| Nov 06 2013 |
9528 |
382.86 |
| Nov 06 2013 |
8332 |
353.94 |
| Nov 06 2013 |
10759 |
352.15 |
| Oct 30 2013 |
10478 |
471.01 |
| Oct 30 2013 |
9528 |
382.86 |
| Oct 30 2013 |
8332 |
353.94 |
| Oct 30 2013 |
10759 |
352.15 |
| Oct 23 2013 |
10478 |
471.01 |
| Oct 23 2013 |
9522 |
382.86 |
| Oct 23 2013 |
8331 |
353.94 |
| Oct 23 2013 |
10756 |
352.15 |
| Oct 16 2013 |
10402 |
471.01 |
| Oct 16 2013 |
9555 |
382.86 |
| Oct 16 2013 |
8319 |
353.94 |
| Oct 16 2013 |
10752 |
352.15 |
| Oct 09 2013 |
10285 |
471.01 |
| Oct 09 2013 |
9473 |
382.86 |
| Oct 09 2013 |
8309 |
353.94 |
| Oct 09 2013 |
10719 |
352.15 |
| Oct 02 2013 |
10371 |
471.01 |
| Oct 02 2013 |
9480 |
382.86 |
| Oct 02 2013 |
8304 |
353.94 |
| Oct 02 2013 |
10724 |
352.15 |
| Sep 25 2013 |
10347 |
471.01 |
| Sep 25 2013 |
9453 |
382.86 |
| Sep 25 2013 |
8243 |
353.94 |
| Sep 25 2013 |
10692 |
352.15 |
| Sep 18 2013 |
10266 |
471.01 |
| Sep 18 2013 |
9373 |
382.86 |
| Sep 18 2013 |
8229 |
353.94 |
| Sep 18 2013 |
10622 |
352.15 |
| Sep 11 2013 |
10159 |
471.01 |
| Sep 11 2013 |
9380 |
382.86 |
| Sep 11 2013 |
8208 |
353.94 |
| Sep 11 2013 |
10558 |
352.15 |
| Sep 04 2013 |
10265 |
471.01 |
| Sep 04 2013 |
9479 |
382.86 |
| Sep 04 2013 |
8219 |
353.94 |
| Sep 04 2013 |
10587 |
352.15 |
| Aug 28 2013 |
10521 |
471.01 |
| Aug 28 2013 |
9465 |
382.86 |
| Aug 28 2013 |
8246 |
353.94 |
| Aug 28 2013 |
10614 |
352.15 |
| Aug 21 2013 |
10518 |
471.01 |
| Aug 21 2013 |
9510 |
382.86 |
| Aug 21 2013 |
8298 |
353.94 |
| Aug 21 2013 |
10679 |
352.15 |
| Aug 14 2013 |
10002 |
471.01 |
| Aug 14 2013 |
9552 |
382.86 |
| Aug 14 2013 |
9775 |
370.41 |
| Aug 14 2013 |
12236 |
368.32 |
| Aug 07 2013 |
10124 |
471.01 |
| Aug 07 2013 |
9558 |
382.86 |
| Aug 07 2013 |
9929 |
370.41 |
| Aug 07 2013 |
12362 |
368.32 |
| Jul 31 2013 |
10187 |
471.01 |
| Jul 31 2013 |
9716 |
382.86 |
| Jul 31 2013 |
10020 |
370.41 |
| Jul 31 2013 |
12467 |
368.32 |
| Jul 24 2013 |
10212 |
471.01 |
| Jul 24 2013 |
9630 |
382.86 |
| Jul 24 2013 |
10411 |
373.53 |
| Jul 24 2013 |
12755 |
369.88 |
| Jul 17 2013 |
10137 |
471.01 |
| Jul 17 2013 |
9658 |
382.86 |
| Jul 17 2013 |
10464 |
373.53 |
| Jul 17 2013 |
12771 |
369.88 |
| Jul 10 2013 |
10395 |
471.01 |
| Jul 10 2013 |
9700 |
382.86 |
| Jul 10 2013 |
9929 |
366.41 |
| Jul 10 2013 |
12898 |
369.88 |
| Jul 03 2013 |
8931 |
443.83 |
| Jul 03 2013 |
10013 |
366.41 |
| Jul 03 2013 |
12455 |
366.41 |
| Jun 26 2013 |
8790 |
443.83 |
| Jun 26 2013 |
10011 |
364.13 |
| Jun 26 2013 |
12336 |
364.13 |
| Jun 19 2013 |
6894 |
410.43 |
| Jun 19 2013 |
9984 |
362.55 |
| Jun 19 2013 |
12341 |
364.13 |
| Jun 12 2013 |
7142 |
410.43 |
| Jun 12 2013 |
10056 |
362.55 |
| Jun 12 2013 |
12517 |
364.13 |
| Jun 05 2013 |
5217 |
377.03 |
| Jun 05 2013 |
3192 |
289.27 |
| Jun 05 2013 |
9933 |
362.55 |
| Jun 05 2013 |
12125 |
361.17 |
| May 29 2013 |
5194 |
377.03 |
| May 29 2013 |
3137 |
289.27 |
| May 29 2013 |
10723 |
370.35 |
| May 29 2013 |
10637 |
348.46 |
| May 22 2013 |
5226 |
377.03 |
| May 22 2013 |
3237 |
289.27 |
| May 22 2013 |
10907 |
370.35 |
| May 22 2013 |
10863 |
348.46 |
| May 15 2013 |
5175 |
377.03 |
| May 15 2013 |
3271 |
289.27 |
| May 15 2013 |
10996 |
370.35 |
| May 15 2013 |
10913 |
348.46 |
| May 08 2013 |
4962 |
377.03 |
| May 08 2013 |
3271 |
289.27 |
| May 08 2013 |
10947 |
370.35 |
| May 08 2013 |
10859 |
348.46 |
| May 01 2013 |
5072 |
377.03 |
| May 01 2013 |
3402 |
289.27 |
| May 01 2013 |
11078 |
370.35 |
| May 01 2013 |
10963 |
348.46 |
| Apr 24 2013 |
5030 |
377.03 |
| Apr 24 2013 |
3360 |
289.27 |
| Apr 24 2013 |
11098 |
370.65 |
| Apr 24 2013 |
10949 |
348.46 |
| Apr 17 2013 |
5161 |
377.03 |
| Apr 17 2013 |
3447 |
289.27 |
| Apr 17 2013 |
11303 |
372.21 |
| Apr 17 2013 |
11045 |
348.46 |
| Apr 10 2013 |
5126 |
377.03 |
| Apr 10 2013 |
3514 |
289.27 |
| Apr 10 2013 |
11189 |
372.21 |
| Apr 10 2013 |
11057 |
348.46 |
| Apr 03 2013 |
5087 |
377.03 |
| Apr 03 2013 |
3538 |
289.27 |
| Apr 03 2013 |
11130 |
372.21 |
| Apr 03 2013 |
11086 |
348.46 |
| Mar 27 2013 |
5171 |
377.03 |
| Mar 27 2013 |
3641 |
289.27 |
| Mar 27 2013 |
8945 |
348.29 |
| Mar 27 2013 |
9098 |
329.36 |
| Mar 20 2013 |
4839 |
377.03 |
| Mar 20 2013 |
3645 |
289.27 |
| Mar 20 2013 |
10957 |
372.21 |
| Mar 20 2013 |
9072 |
329.36 |
| Mar 13 2013 |
3722 |
377.03 |
| Mar 13 2013 |
2621 |
289.27 |
| Mar 13 2013 |
8274 |
321.11 |
| Oct 19 2012 |
4613 |
377.03 |
| Oct 19 2012 |
3368 |
289.27 |
| Oct 19 2012 |
9654 |
372.21 |
| Oct 19 2012 |
10104 |
350.07 |
| Sep 23 2012 |
4554 |
377.03 |
| Sep 23 2012 |
3377 |
289.27 |
| Sep 23 2012 |
9607 |
372.21 |
| Sep 23 2012 |
10049 |
350.07 |
| Aug 31 2012 |
4286 |
377.03 |
| Aug 31 2012 |
3301 |
289.27 |
| Aug 31 2012 |
9385 |
372.21 |
| Aug 31 2012 |
9899 |
350.07 |
| Aug 24 2012 |
4240 |
377.03 |
| Aug 24 2012 |
3288 |
289.27 |
| Aug 24 2012 |
9300 |
372.21 |
| Aug 24 2012 |
9860 |
350.07 |
| Aug 10 2012 |
4078 |
377.03 |
| Aug 10 2012 |
3242 |
289.27 |
| Aug 10 2012 |
8463 |
364.98 |
| Aug 10 2012 |
9076 |
344.43 |
| Aug 03 2012 |
3941 |
377.03 |
| Aug 03 2012 |
3221 |
289.27 |
| Aug 03 2012 |
8341 |
364.98 |
| Aug 03 2012 |
8988 |
344.43 |
| Jul 27 2012 |
3731 |
377.03 |
| Jul 27 2012 |
3194 |
289.27 |
| Jul 27 2012 |
8148 |
364.98 |
| Jul 27 2012 |
8868 |
344.43 |
| Jul 06 2012 |
3112 |
289.27 |
| Jul 06 2012 |
7146 |
355.24 |
| Jul 06 2012 |
6710 |
321.11 |
| Jun 22 2012 |
3106 |
289.27 |
| Jun 22 2012 |
4851 |
298.35 |
| Jun 15 2012 |
3055 |
289.27 |
| Jun 15 2012 |
5189 |
298.35 |
| Jun 08 2012 |
5482 |
302.89 |
| Jun 01 2012 |
5478 |
302.89 |
| May 25 2012 |
5122 |
302.89 |
| May 18 2012 |
6379 |
374.6 |
| May 18 2012 |
6888 |
326.8 |
| May 11 2012 |
11935 |
454.03 |
| May 11 2012 |
6293 |
374.6 |
| May 11 2012 |
9526 |
358.6 |
| May 04 2012 |
11065 |
454.03 |
| May 04 2012 |
6017 |
374.6 |
| May 04 2012 |
9354 |
358.6 |
| Apr 27 2012 |
9831 |
454.03 |
| Apr 27 2012 |
8657 |
435.45 |
| Apr 27 2012 |
13169 |
402.86 |
| Apr 13 2012 |
7681 |
454.03 |
| Apr 13 2012 |
8351 |
453.72 |
| Apr 13 2012 |
13822 |
420.02 |
| Apr 06 2012 |
6917 |
454.03 |
| Apr 06 2012 |
6541 |
418.8 |
| Apr 06 2012 |
12661 |
410.92 |
| Mar 27 2012 |
6755 |
454.03 |
| Mar 27 2012 |
6330 |
418.8 |
| Mar 27 2012 |
13041 |
417.68 |
| Sep 23 2011 |
9038 |
444.3 |
| Sep 23 2011 |
7948 |
418.8 |
| Sep 23 2011 |
12319 |
433.43 |
| Sep 16 2011 |
9032 |
444.3 |
| Sep 16 2011 |
7885 |
418.8 |
| Sep 16 2011 |
12287 |
433.43 |
| Sep 10 2011 |
8839 |
444.3 |
| Sep 10 2011 |
7723 |
418.8 |
| Sep 10 2011 |
12020 |
433.43 |
| Sep 02 2011 |
8698 |
444.3 |
| Sep 02 2011 |
7686 |
418.8 |
| Sep 02 2011 |
11911 |
433.43 |
| Aug 26 2011 |
8680 |
444.3 |
| Aug 26 2011 |
7683 |
418.8 |
| Aug 26 2011 |
11905 |
433.43 |
| Aug 19 2011 |
8510 |
444.3 |
| Aug 19 2011 |
7369 |
418.8 |
| Aug 19 2011 |
11098 |
433.43 |
| Aug 12 2011 |
8468 |
444.3 |
| Aug 12 2011 |
7206 |
418.8 |
| Aug 12 2011 |
10975 |
433.43 |
| Aug 05 2011 |
8401 |
444.3 |
| Aug 05 2011 |
7129 |
418.8 |
| Aug 05 2011 |
10853 |
433.43 |
| Jul 29 2011 |
8325 |
444.3 |
| Jul 29 2011 |
7050 |
418.8 |
| Jul 29 2011 |
10769 |
433.43 |
| Jul 22 2011 |
7957 |
444.3 |
| Jul 22 2011 |
6905 |
426.89 |
| Jul 22 2011 |
11326 |
448.72 |
| Jul 15 2011 |
7478 |
441.86 |
| Jul 15 2011 |
6545 |
426.89 |
| Jul 15 2011 |
10330 |
441.02 |
| Jul 08 2011 |
7165 |
441.86 |
| Jul 08 2011 |
5535 |
418.09 |
| Jul 08 2011 |
8657 |
423.22 |
| Jul 01 2011 |
5743 |
441.86 |
| Jul 01 2011 |
4050 |
418.09 |
| Jul 01 2011 |
6888 |
423.22 |
| Jun 17 2011 |
5502 |
441.86 |
| Jun 17 2011 |
2931 |
377.88 |
| Jun 17 2011 |
5746 |
402.07 |
| Jun 10 2011 |
5324 |
441.86 |
| Jun 10 2011 |
2916 |
365.92 |
| Jun 10 2011 |
6925 |
426.68 |
| Jun 03 2011 |
4955 |
441.86 |
| Jun 03 2011 |
2716 |
365.92 |
| Jun 03 2011 |
6535 |
426.68 |
| May 29 2011 |
4931 |
441.86 |
| May 29 2011 |
2677 |
365.92 |
| May 29 2011 |
6575 |
426.68 |
| May 06 2011 |
4950 |
441.86 |
| May 06 2011 |
2521 |
365.92 |
| May 06 2011 |
6602 |
426.68 |
| Apr 22 2011 |
5236 |
441.86 |
| Apr 22 2011 |
3397 |
401.71 |
| Apr 22 2011 |
6997 |
426.08 |
| Apr 01 2011 |
4843 |
422.28 |
| Apr 01 2011 |
4102 |
401.71 |
| Apr 01 2011 |
6584 |
414.05 |
| Oct 15 2010 |
7437 |
450 |
| Oct 15 2010 |
5357 |
387.48 |
| Oct 15 2010 |
7609 |
394.92 |
| Aug 15 2010 |
7133 |
450 |
| Aug 15 2010 |
5314 |
392.88 |
| Aug 15 2010 |
7908 |
404.3 |
| Aug 01 2010 |
6964 |
450 |
| Aug 01 2010 |
4917 |
392.88 |
| Aug 01 2010 |
7527 |
404.3 |
| Jul 15 2010 |
6375 |
450 |
| Jul 15 2010 |
4692 |
392.88 |
| Jul 15 2010 |
7055 |
404.3 |
| Jul 01 2010 |
6655 |
450 |
| Jul 01 2010 |
4379 |
378 |
| Jul 01 2010 |
6949 |
396 |
| Jun 15 2010 |
6416 |
450 |
| Jun 15 2010 |
4178 |
378 |
| Jun 15 2010 |
6653 |
396 |
| Jun 01 2010 |
5863 |
450 |
| Jun 01 2010 |
3761 |
383.09 |
| Jun 01 2010 |
6570 |
405.4 |
| May 27 2010 |
5292 |
450 |
| May 27 2010 |
3213 |
383.09 |
| May 27 2010 |
5956 |
405.4 |
| May 15 2010 |
5384 |
450 |
| May 15 2010 |
4059 |
408.46 |
| May 15 2010 |
7321 |
429.23 |
| Apr 30 2010 |
3721 |
408.46 |
| Apr 30 2010 |
7044 |
429.23 |
| Apr 15 2010 |
4940 |
450 |
| Apr 15 2010 |
3201 |
408.46 |
| Apr 15 2010 |
6645 |
429.23 |
| Apr 02 2010 |
4081 |
450 |
| Apr 02 2010 |
2748 |
408.46 |
| Apr 02 2010 |
5815 |
429.23 |
