Mar 28 2024 |
294 |
230.18 |
Mar 28 2024 |
109 |
196.48 |
Mar 28 2024 |
674 |
213.81 |
Mar 27 2024 |
295 |
230.18 |
Mar 27 2024 |
109 |
196.48 |
Mar 27 2024 |
675 |
213.81 |
Mar 21 2024 |
298 |
230.2 |
Mar 21 2024 |
112 |
196.48 |
Mar 21 2024 |
677 |
213.81 |
Mar 14 2024 |
266 |
227.09 |
Mar 14 2024 |
154 |
201.25 |
Mar 14 2024 |
495 |
202.64 |
Mar 07 2024 |
273 |
227.09 |
Mar 07 2024 |
155 |
201.25 |
Mar 07 2024 |
499 |
202.64 |
Feb 29 2024 |
279 |
227.09 |
Feb 29 2024 |
155 |
201.25 |
Feb 29 2024 |
504 |
202.64 |
Feb 22 2024 |
286 |
227.09 |
Feb 22 2024 |
158 |
201.25 |
Feb 22 2024 |
506 |
202.64 |
Feb 15 2024 |
289 |
227.09 |
Feb 15 2024 |
162 |
201.25 |
Feb 15 2024 |
489 |
202.64 |
Feb 08 2024 |
269 |
227.09 |
Feb 08 2024 |
162 |
201.25 |
Feb 08 2024 |
472 |
202.64 |
Feb 01 2024 |
202 |
227.09 |
Feb 01 2024 |
172 |
201.25 |
Feb 01 2024 |
412 |
201.25 |
Jan 25 2024 |
203 |
227.09 |
Jan 25 2024 |
173 |
201.25 |
Jan 25 2024 |
416 |
201.25 |
Jan 18 2024 |
203 |
227.09 |
Jan 18 2024 |
176 |
201.25 |
Jan 18 2024 |
418 |
201.25 |
Jan 11 2024 |
203 |
227.09 |
Jan 11 2024 |
177 |
201.25 |
Jan 11 2024 |
418 |
201.25 |
Jan 04 2024 |
203 |
227.09 |
Jan 04 2024 |
177 |
201.25 |
Jan 04 2024 |
419 |
201.25 |
Dec 28 2023 |
203 |
227.09 |
Dec 28 2023 |
177 |
201.25 |
Dec 28 2023 |
419 |
201.25 |
Dec 21 2023 |
203 |
227.09 |
Dec 21 2023 |
177 |
201.25 |
Dec 21 2023 |
419 |
201.25 |
Dec 14 2023 |
203 |
227.09 |
Dec 14 2023 |
177 |
201.25 |
Dec 14 2023 |
419 |
201.25 |
Dec 07 2023 |
203 |
227.09 |
Dec 07 2023 |
177 |
201.25 |
Dec 07 2023 |
419 |
201.25 |
Nov 30 2023 |
203 |
227.09 |
Nov 30 2023 |
177 |
201.25 |
Nov 30 2023 |
419 |
201.25 |
Nov 23 2023 |
203 |
227.09 |
Nov 23 2023 |
177 |
201.25 |
Nov 23 2023 |
418 |
201.25 |
Nov 16 2023 |
203 |
227.09 |
Nov 16 2023 |
177 |
201.25 |
Nov 16 2023 |
418 |
201.25 |
Nov 09 2023 |
203 |
227.09 |
Nov 09 2023 |
173 |
201.25 |
Nov 09 2023 |
414 |
201.25 |
Nov 02 2023 |
203 |
227.09 |
Nov 02 2023 |
173 |
201.25 |
Nov 02 2023 |
414 |
201.25 |
Oct 26 2023 |
205 |
227.09 |
Oct 26 2023 |
175 |
201.25 |
Oct 26 2023 |
416 |
201.25 |
Oct 19 2023 |
205 |
227.09 |
Oct 19 2023 |
175 |
201.25 |
Oct 19 2023 |
416 |
201.25 |
Oct 12 2023 |
205 |
227.09 |
Oct 12 2023 |
175 |
201.25 |
Oct 12 2023 |
416 |
201.25 |
Oct 05 2023 |
205 |
227.09 |
Oct 05 2023 |
175 |
201.25 |
Oct 05 2023 |
414 |
201.25 |
Sep 28 2023 |
204 |
227.09 |
Sep 28 2023 |
175 |
201.25 |
Sep 28 2023 |
414 |
201.25 |
Sep 21 2023 |
203 |
227.09 |
Sep 21 2023 |
179 |
201.25 |
Sep 21 2023 |
420 |
201.25 |
Sep 14 2023 |
218 |
227.09 |
Sep 14 2023 |
186 |
201.25 |
Sep 14 2023 |
426 |
201.25 |
Sep 07 2023 |
219 |
227.09 |
Sep 07 2023 |
188 |
201.25 |
Sep 07 2023 |
427 |
201.25 |
Aug 31 2023 |
244 |
227.09 |
Aug 31 2023 |
202 |
201.25 |
Aug 31 2023 |
408 |
201.25 |
Aug 24 2023 |
250 |
227.09 |
Aug 24 2023 |
80 |
185.11 |
Aug 24 2023 |
341 |
195.62 |
Aug 17 2023 |
261 |
227.02 |
Aug 17 2023 |
94 |
185.11 |
Aug 17 2023 |
355 |
195.62 |
Aug 10 2023 |
264 |
227.02 |
Aug 10 2023 |
173 |
194.66 |
Aug 10 2023 |
430 |
201 |
Aug 03 2023 |
275 |
227.02 |
Aug 03 2023 |
175 |
194.66 |
Aug 03 2023 |
435 |
201 |
Jul 27 2023 |
283 |
227.02 |
Jul 27 2023 |
189 |
194.66 |
Jul 27 2023 |
451 |
201 |
Jul 20 2023 |
293 |
227.02 |
Jul 20 2023 |
203 |
194.66 |
Jul 20 2023 |
469 |
201 |
Jul 13 2023 |
299 |
227.02 |
Jul 13 2023 |
232 |
194.67 |
Jul 13 2023 |
420 |
196.12 |
Jul 06 2023 |
315 |
227.02 |
Jul 06 2023 |
244 |
194.67 |
Jul 06 2023 |
435 |
196.12 |
Jun 29 2023 |
316 |
227.02 |
Jun 29 2023 |
248 |
194.67 |
Jun 29 2023 |
438 |
196.12 |
Jun 22 2023 |
312 |
227.02 |
Jun 22 2023 |
277 |
194.67 |
Jun 22 2023 |
460 |
196.12 |
Jun 15 2023 |
181 |
206.49 |
Jun 15 2023 |
299 |
194.67 |
Jun 15 2023 |
479 |
196.12 |
Jun 08 2023 |
188 |
206.49 |
Jun 08 2023 |
326 |
194.67 |
Jun 08 2023 |
501 |
196.12 |
Jun 01 2023 |
189 |
206.49 |
Jun 01 2023 |
332 |
194.67 |
Jun 01 2023 |
514 |
196.12 |
May 25 2023 |
201 |
206.49 |
May 25 2023 |
346 |
194.67 |
May 25 2023 |
531 |
196.12 |
May 18 2023 |
205 |
206.49 |
May 18 2023 |
352 |
194.67 |
May 18 2023 |
515 |
194.67 |
May 11 2023 |
199 |
206.49 |
May 11 2023 |
362 |
194.67 |
May 11 2023 |
510 |
194.67 |
May 04 2023 |
195 |
206.49 |
May 04 2023 |
419 |
198.34 |
May 04 2023 |
579 |
197.73 |
Apr 27 2023 |
194 |
206.49 |
Apr 27 2023 |
425 |
198.34 |
Apr 27 2023 |
595 |
197.73 |
Apr 20 2023 |
193 |
206.49 |
Apr 20 2023 |
425 |
198.34 |
Apr 20 2023 |
594 |
197.73 |
Apr 13 2023 |
191 |
206.49 |
Apr 13 2023 |
424 |
198.34 |
Apr 13 2023 |
617 |
197.73 |
Apr 06 2023 |
196 |
206.49 |
Apr 06 2023 |
427 |
198.34 |
Apr 06 2023 |
627 |
197.73 |
Mar 30 2023 |
196 |
206.49 |
Mar 30 2023 |
431 |
198.34 |
Mar 30 2023 |
637 |
197.73 |
Mar 23 2023 |
197 |
206.49 |
Mar 23 2023 |
356 |
191.42 |
Mar 23 2023 |
641 |
197.73 |
Mar 16 2023 |
198 |
206.49 |
Mar 16 2023 |
361 |
191.42 |
Mar 16 2023 |
654 |
197.73 |
Mar 09 2023 |
146 |
199.95 |
Mar 09 2023 |
364 |
191.42 |
Mar 09 2023 |
647 |
197.73 |
Mar 02 2023 |
149 |
199.95 |
Mar 02 2023 |
314 |
185.45 |
Mar 02 2023 |
664 |
198.77 |
Feb 23 2023 |
149 |
199.95 |
Feb 23 2023 |
312 |
185.45 |
Feb 23 2023 |
666 |
198.77 |
Feb 16 2023 |
163 |
201.71 |
Feb 16 2023 |
314 |
185.45 |
Feb 16 2023 |
640 |
198.77 |
Feb 09 2023 |
163 |
201.71 |
Feb 09 2023 |
315 |
185.45 |
Feb 09 2023 |
640 |
198.77 |
Feb 02 2023 |
163 |
201.71 |
Feb 02 2023 |
317 |
185.45 |
Feb 02 2023 |
638 |
198.77 |
Jan 26 2023 |
163 |
201.71 |
Jan 26 2023 |
318 |
185.45 |
Jan 26 2023 |
640 |
198.77 |
Jan 19 2023 |
163 |
201.71 |
Jan 19 2023 |
320 |
185.45 |
Jan 19 2023 |
641 |
198.77 |
Jan 12 2023 |
163 |
201.71 |
Jan 12 2023 |
319 |
185.45 |
Jan 12 2023 |
642 |
198.77 |
Jan 05 2023 |
163 |
201.71 |
Jan 05 2023 |
319 |
185.45 |
Jan 05 2023 |
642 |
198.77 |
Dec 29 2022 |
163 |
201.71 |
Dec 29 2022 |
319 |
185.45 |
Dec 29 2022 |
642 |
198.77 |
Dec 22 2022 |
163 |
201.71 |
Dec 22 2022 |
319 |
185.45 |
Dec 22 2022 |
642 |
198.77 |
Dec 15 2022 |
163 |
201.71 |
Dec 15 2022 |
319 |
185.45 |
Dec 15 2022 |
642 |
198.77 |
Dec 08 2022 |
163 |
201.71 |
Dec 08 2022 |
319 |
185.45 |
Dec 08 2022 |
642 |
198.77 |
Dec 01 2022 |
163 |
201.71 |
Dec 01 2022 |
319 |
185.45 |
Dec 01 2022 |
642 |
198.77 |
Nov 24 2022 |
163 |
201.71 |
Nov 24 2022 |
319 |
185.45 |
Nov 24 2022 |
642 |
198.77 |
Nov 17 2022 |
163 |
201.71 |
Nov 17 2022 |
319 |
185.45 |
Nov 17 2022 |
642 |
198.77 |
Nov 10 2022 |
163 |
201.71 |
Nov 10 2022 |
319 |
185.45 |
Nov 10 2022 |
642 |
198.77 |
Nov 03 2022 |
163 |
201.71 |
Nov 03 2022 |
315 |
185.45 |
Nov 03 2022 |
639 |
198.77 |
Oct 27 2022 |
163 |
201.71 |
Oct 27 2022 |
295 |
183.53 |
Oct 27 2022 |
780 |
205.98 |
Oct 20 2022 |
163 |
201.71 |
Oct 20 2022 |
295 |
183.53 |
Oct 20 2022 |
780 |
205.98 |
Oct 13 2022 |
163 |
201.71 |
Oct 13 2022 |
295 |
183.53 |
Oct 13 2022 |
781 |
205.98 |
Oct 06 2022 |
163 |
201.71 |
Oct 06 2022 |
296 |
183.53 |
Oct 06 2022 |
782 |
205.98 |
Sep 29 2022 |
163 |
201.71 |
Sep 29 2022 |
297 |
183.53 |
Sep 29 2022 |
782 |
205.98 |
Sep 22 2022 |
183 |
204.51 |
Sep 22 2022 |
298 |
183.53 |
Sep 22 2022 |
786 |
205.98 |
Sep 15 2022 |
183 |
204.51 |
Sep 15 2022 |
296 |
183.53 |
Sep 15 2022 |
786 |
205.98 |
Sep 08 2022 |
183 |
204.51 |
Sep 08 2022 |
299 |
183.53 |
Sep 08 2022 |
794 |
205.98 |
Sep 01 2022 |
177 |
204.51 |
Sep 01 2022 |
302 |
183.53 |
Sep 01 2022 |
764 |
205.98 |
Aug 25 2022 |
310 |
221.68 |
Aug 25 2022 |
220 |
175.41 |
Aug 25 2022 |
638 |
199.2 |
Aug 18 2022 |
313 |
221.68 |
Aug 18 2022 |
222 |
175.41 |
Aug 18 2022 |
639 |
199.2 |
Aug 11 2022 |
312 |
221.68 |
Aug 11 2022 |
235 |
175.41 |
Aug 11 2022 |
649 |
199.2 |
Aug 04 2022 |
312 |
221.68 |
Aug 04 2022 |
236 |
175.41 |
Aug 04 2022 |
649 |
199.2 |
Jul 28 2022 |
314 |
221.68 |
Jul 28 2022 |
251 |
175.41 |
Jul 28 2022 |
661 |
199.2 |
Jul 21 2022 |
315 |
221.68 |
Jul 21 2022 |
264 |
175.41 |
Jul 21 2022 |
682 |
199.2 |
Jul 14 2022 |
312 |
221.68 |
Jul 14 2022 |
267 |
175.41 |
Jul 14 2022 |
685 |
199.2 |
Jul 07 2022 |
317 |
221.68 |
Jul 07 2022 |
272 |
175.41 |
Jul 07 2022 |
700 |
199.2 |
Jun 30 2022 |
316 |
221.68 |
Jun 30 2022 |
274 |
175.41 |
Jun 30 2022 |
708 |
199.2 |
Jun 23 2022 |
315 |
221.68 |
Jun 23 2022 |
270 |
175.41 |
Jun 23 2022 |
714 |
199.2 |
Jun 16 2022 |
322 |
221.68 |
Jun 16 2022 |
34 |
130.64 |
Jun 16 2022 |
319 |
166.14 |
Jun 09 2022 |
319 |
221.68 |
Jun 09 2022 |
35 |
130.64 |
Jun 09 2022 |
286 |
166.14 |
Jun 02 2022 |
321 |
221.68 |
Jun 02 2022 |
36 |
130.64 |
Jun 02 2022 |
302 |
166.14 |
May 26 2022 |
317 |
221.68 |
May 26 2022 |
41 |
130.64 |
May 26 2022 |
302 |
166.14 |
May 19 2022 |
303 |
221.68 |
May 19 2022 |
42 |
130.64 |
May 19 2022 |
306 |
166.14 |
May 12 2022 |
301 |
221.68 |
May 12 2022 |
42 |
130.64 |
May 12 2022 |
303 |
166.14 |
May 05 2022 |
293 |
221.68 |
May 05 2022 |
44 |
130.64 |
May 05 2022 |
318 |
166.14 |
Apr 28 2022 |
289 |
221.68 |
Apr 28 2022 |
75 |
130.64 |
Apr 28 2022 |
363 |
166.14 |
Apr 21 2022 |
263 |
221.68 |
Apr 21 2022 |
82 |
130.64 |
Apr 21 2022 |
320 |
157.4 |
Apr 14 2022 |
257 |
221.68 |
Apr 14 2022 |
89 |
130.64 |
Apr 14 2022 |
329 |
157.4 |
Apr 07 2022 |
250 |
221.68 |
Apr 07 2022 |
93 |
130.64 |
Apr 07 2022 |
335 |
157.4 |
Mar 31 2022 |
251 |
221.68 |
Mar 31 2022 |
94 |
130.64 |
Mar 31 2022 |
341 |
157.4 |
Mar 24 2022 |
235 |
221.68 |
Mar 24 2022 |
103 |
130.64 |
Mar 24 2022 |
353 |
157.4 |
Mar 17 2022 |
235 |
221.68 |
Mar 17 2022 |
104 |
130.64 |
Mar 17 2022 |
353 |
157.4 |
Mar 10 2022 |
219 |
221.68 |
Mar 10 2022 |
104 |
130.64 |
Mar 10 2022 |
356 |
157.4 |
Mar 03 2022 |
205 |
221.68 |
Mar 03 2022 |
104 |
130.64 |
Mar 03 2022 |
356 |
157.4 |
Feb 24 2022 |
188 |
221.68 |
Feb 24 2022 |
105 |
130.64 |
Feb 24 2022 |
365 |
157.4 |
Feb 17 2022 |
179 |
221.68 |
Feb 17 2022 |
110 |
130.64 |
Feb 17 2022 |
369 |
157.4 |
Feb 10 2022 |
173 |
221.68 |
Feb 10 2022 |
109 |
130.64 |
Feb 10 2022 |
366 |
157.4 |
Feb 03 2022 |
172 |
221.68 |
Feb 03 2022 |
109 |
130.64 |
Feb 03 2022 |
367 |
157.4 |
Jan 27 2022 |
173 |
221.68 |
Jan 27 2022 |
109 |
130.64 |
Jan 27 2022 |
367 |
157.4 |
Jan 20 2022 |
171 |
221.68 |
Jan 20 2022 |
109 |
130.64 |
Jan 20 2022 |
367 |
157.4 |
Jan 13 2022 |
171 |
221.68 |
Jan 13 2022 |
109 |
130.64 |
Jan 13 2022 |
367 |
157.4 |
Jan 06 2022 |
171 |
221.68 |
Jan 06 2022 |
109 |
130.64 |
Jan 06 2022 |
367 |
157.4 |
Dec 30 2021 |
171 |
221.68 |
Dec 30 2021 |
109 |
130.64 |
Dec 30 2021 |
367 |
157.4 |
Dec 23 2021 |
171 |
221.68 |
Dec 23 2021 |
109 |
130.64 |
Dec 23 2021 |
367 |
157.4 |
Dec 16 2021 |
171 |
221.68 |
Dec 16 2021 |
109 |
130.64 |
Dec 16 2021 |
367 |
157.4 |
Dec 09 2021 |
171 |
221.68 |
Dec 09 2021 |
109 |
130.64 |
Dec 09 2021 |
367 |
157.4 |
Dec 02 2021 |
171 |
221.68 |
Dec 02 2021 |
109 |
130.64 |
Dec 02 2021 |
367 |
157.4 |
Nov 25 2021 |
171 |
221.68 |
Nov 25 2021 |
109 |
130.64 |
Nov 25 2021 |
367 |
157.4 |
Nov 18 2021 |
171 |
221.68 |
Nov 18 2021 |
109 |
130.64 |
Nov 18 2021 |
367 |
157.4 |
Nov 11 2021 |
171 |
221.68 |
Nov 11 2021 |
109 |
130.64 |
Nov 11 2021 |
367 |
157.4 |
Nov 04 2021 |
176 |
221.68 |
Nov 04 2021 |
109 |
130.64 |
Nov 04 2021 |
367 |
157.4 |
Oct 28 2021 |
176 |
221.68 |
Oct 28 2021 |
109 |
130.64 |
Oct 28 2021 |
367 |
157.4 |
Oct 21 2021 |
176 |
221.68 |
Oct 21 2021 |
109 |
130.64 |
Oct 21 2021 |
367 |
157.4 |
Oct 14 2021 |
176 |
221.68 |
Oct 14 2021 |
109 |
130.64 |
Oct 14 2021 |
367 |
157.4 |
Oct 07 2021 |
176 |
221.68 |
Oct 07 2021 |
109 |
130.64 |
Oct 07 2021 |
367 |
157.4 |
Sep 30 2021 |
164 |
221.68 |
Sep 30 2021 |
109 |
130.64 |
Sep 30 2021 |
365 |
157.4 |
Sep 23 2021 |
209 |
233.99 |
Sep 23 2021 |
75 |
130.64 |
Sep 23 2021 |
229 |
146.4 |
Sep 16 2021 |
185 |
233.99 |
Sep 16 2021 |
73 |
130.64 |
Sep 16 2021 |
148 |
136.33 |
Sep 09 2021 |
185 |
233.99 |
Sep 09 2021 |
75 |
130.64 |
Sep 09 2021 |
149 |
136.33 |
Sep 02 2021 |
163 |
233.99 |
Sep 02 2021 |
83 |
130.64 |
Sep 02 2021 |
123 |
136.33 |
Aug 26 2021 |
141 |
233.99 |
Aug 26 2021 |
84 |
130.64 |
Aug 26 2021 |
123 |
136.33 |
Aug 19 2021 |
127 |
233.99 |
Aug 19 2021 |
64 |
125.07 |
Aug 19 2021 |
69 |
120.93 |
Aug 12 2021 |
113 |
233.99 |
Aug 12 2021 |
64 |
125.07 |
Aug 12 2021 |
72 |
120.93 |
Aug 05 2021 |
72 |
233.99 |
Aug 05 2021 |
64 |
125.07 |
Aug 05 2021 |
73 |
120.93 |
Jul 29 2021 |
62 |
233.99 |
Jul 29 2021 |
61 |
125.07 |
Jul 29 2021 |
74 |
120.93 |
Jul 22 2021 |
49 |
233.99 |
Jul 22 2021 |
77 |
129.71 |
Jul 22 2021 |
85 |
121.26 |
Jul 15 2021 |
52 |
233.99 |
Jul 15 2021 |
48 |
129.71 |
Jul 15 2021 |
65 |
121.26 |
Jul 08 2021 |
37 |
233.99 |
Jul 08 2021 |
33 |
129.71 |
Jul 08 2021 |
50 |
121.26 |
Jul 01 2021 |
37 |
233.99 |
Jul 01 2021 |
28 |
129.71 |
Jul 01 2021 |
48 |
121.26 |
Jun 24 2021 |
31 |
233.99 |
Jun 24 2021 |
26 |
129.71 |
Jun 24 2021 |
49 |
121.26 |
Jun 17 2021 |
54 |
269.93 |
Jun 17 2021 |
13 |
139.92 |
Jun 17 2021 |
29 |
130.45 |
Jun 10 2021 |
51 |
269.93 |
Jun 10 2021 |
73 |
249.64 |
Jun 10 2021 |
37 |
211 |
Jun 03 2021 |
38 |
211 |
May 27 2021 |
446 |
269.93 |
May 27 2021 |
241 |
249.64 |
May 27 2021 |
58 |
211 |
May 07 2021 |
108 |
239.15 |
Apr 30 2021 |
75 |
224.19 |
Apr 30 2021 |
62 |
171.3 |
Apr 30 2021 |
112 |
206.56 |
Apr 23 2021 |
84 |
250.31 |
Apr 23 2021 |
53 |
171.3 |
Apr 23 2021 |
89 |
210.8 |
Apr 16 2021 |
58 |
250.31 |
Apr 16 2021 |
53 |
171.3 |
Apr 16 2021 |
86 |
210.8 |
Apr 09 2021 |
69 |
250.31 |
Apr 09 2021 |
5 |
171.3 |
Apr 09 2021 |
19 |
210.8 |
Apr 02 2021 |
45 |
250.31 |
Apr 02 2021 |
5 |
171.3 |
Apr 02 2021 |
19 |
210.8 |
Mar 12 2021 |
160 |
341.37 |
Mar 12 2021 |
287 |
341.37 |
Mar 05 2021 |
215 |
340.24 |
Mar 05 2021 |
345 |
340.24 |
Feb 26 2021 |
53 |
281.87 |
Feb 26 2021 |
283 |
346.67 |
Feb 26 2021 |
145 |
319.68 |
Feb 26 2021 |
274 |
330.48 |
Feb 19 2021 |
52 |
281.87 |
Feb 19 2021 |
319 |
346.67 |
Feb 19 2021 |
143 |
319.68 |
Feb 19 2021 |
290 |
330.48 |
Feb 12 2021 |
74 |
279.57 |
Feb 12 2021 |
774 |
373.24 |
Feb 12 2021 |
188 |
327.55 |
Feb 12 2021 |
244 |
321.54 |
Feb 05 2021 |
120 |
302.61 |
Feb 05 2021 |
521 |
358.19 |
Feb 05 2021 |
397 |
351.13 |
Feb 05 2021 |
155 |
309.59 |
Jan 29 2021 |
120 |
302.61 |
Jan 29 2021 |
524 |
358.19 |
Jan 29 2021 |
400 |
351.13 |
Jan 29 2021 |
158 |
309.59 |
Jan 22 2021 |
120 |
302.61 |
Jan 22 2021 |
544 |
358.19 |
Jan 22 2021 |
406 |
351.13 |
Jan 22 2021 |
163 |
309.59 |
Jan 15 2021 |
120 |
302.61 |
Jan 15 2021 |
544 |
358.19 |
Jan 15 2021 |
179 |
324.96 |
Jan 15 2021 |
171 |
309.59 |
Jan 08 2021 |
120 |
302.61 |
Jan 08 2021 |
544 |
358.19 |
Jan 08 2021 |
179 |
324.96 |
Jan 08 2021 |
171 |
309.59 |
Jan 01 2021 |
120 |
302.61 |
Jan 01 2021 |
544 |
358.19 |
Jan 01 2021 |
177 |
324.96 |
Jan 01 2021 |
172 |
309.59 |
Dec 25 2020 |
120 |
302.61 |
Dec 25 2020 |
544 |
358.19 |
Dec 25 2020 |
177 |
324.96 |
Dec 25 2020 |
172 |
309.59 |
Dec 18 2020 |
118 |
302.61 |
Dec 18 2020 |
544 |
358.19 |
Dec 18 2020 |
177 |
324.96 |
Dec 18 2020 |
172 |
309.59 |
Dec 11 2020 |
118 |
302.61 |
Dec 11 2020 |
544 |
358.19 |
Dec 11 2020 |
177 |
324.96 |
Dec 11 2020 |
172 |
309.59 |
Dec 04 2020 |
118 |
302.61 |
Dec 04 2020 |
544 |
358.19 |
Dec 04 2020 |
175 |
324.96 |
Dec 04 2020 |
171 |
309.59 |
Nov 27 2020 |
118 |
302.61 |
Nov 27 2020 |
544 |
358.19 |
Nov 27 2020 |
175 |
324.96 |
Nov 27 2020 |
171 |
309.59 |
Nov 20 2020 |
118 |
302.61 |
Nov 20 2020 |
544 |
358.19 |
Nov 20 2020 |
175 |
324.96 |
Nov 20 2020 |
171 |
309.59 |
Nov 13 2020 |
118 |
302.61 |
Nov 13 2020 |
544 |
358.19 |
Nov 13 2020 |
175 |
324.96 |
Nov 13 2020 |
171 |
309.59 |
Nov 06 2020 |
118 |
302.61 |
Nov 06 2020 |
544 |
358.19 |
Nov 06 2020 |
175 |
324.96 |
Nov 06 2020 |
174 |
309.59 |
Oct 30 2020 |
118 |
302.61 |
Oct 30 2020 |
542 |
358.19 |
Oct 30 2020 |
174 |
324.96 |
Oct 30 2020 |
158 |
309.59 |
Oct 23 2020 |
118 |
302.61 |
Oct 23 2020 |
528 |
358.19 |
Oct 23 2020 |
174 |
324.96 |
Oct 23 2020 |
154 |
309.59 |
Oct 16 2020 |
116 |
302.61 |
Oct 16 2020 |
527 |
358.19 |
Oct 16 2020 |
175 |
324.96 |
Oct 16 2020 |
155 |
309.59 |
Oct 09 2020 |
116 |
302.61 |
Oct 09 2020 |
529 |
358.19 |
Oct 09 2020 |
174 |
324.96 |
Oct 09 2020 |
149 |
309.59 |
Oct 02 2020 |
122 |
302.61 |
Oct 02 2020 |
470 |
358.19 |
Oct 02 2020 |
161 |
324.96 |
Oct 02 2020 |
134 |
309.59 |
Sep 25 2020 |
113 |
302.61 |
Sep 25 2020 |
451 |
358.19 |
Sep 25 2020 |
164 |
324.96 |
Sep 25 2020 |
127 |
309.59 |
Sep 18 2020 |
114 |
302.61 |
Sep 18 2020 |
454 |
358.19 |
Sep 18 2020 |
163 |
324.96 |
Sep 18 2020 |
128 |
309.59 |
Sep 11 2020 |
114 |
302.61 |
Sep 11 2020 |
680 |
374.71 |
Sep 11 2020 |
177 |
324.96 |
Sep 11 2020 |
118 |
309.59 |
Sep 04 2020 |
118 |
302.61 |
Sep 04 2020 |
843 |
374.71 |
Sep 04 2020 |
194 |
324.96 |
Sep 04 2020 |
149 |
309.59 |
Aug 28 2020 |
166 |
302.61 |
Aug 28 2020 |
939 |
374.71 |
Aug 28 2020 |
244 |
324.96 |
Aug 28 2020 |
192 |
309.59 |
Aug 21 2020 |
171 |
302.61 |
Aug 21 2020 |
1004 |
374.71 |
Aug 21 2020 |
265 |
324.96 |
Aug 21 2020 |
208 |
309.59 |
Aug 14 2020 |
204 |
302.61 |
Aug 14 2020 |
1019 |
374.71 |
Aug 14 2020 |
264 |
324.96 |
Aug 14 2020 |
209 |
309.59 |
Aug 07 2020 |
226 |
302.61 |
Aug 07 2020 |
1096 |
374.71 |
Aug 07 2020 |
288 |
324.96 |
Aug 07 2020 |
212 |
309.59 |
Jul 31 2020 |
235 |
302.61 |
Jul 31 2020 |
1153 |
374.71 |
Jul 31 2020 |
317 |
324.96 |
Jul 31 2020 |
222 |
309.59 |
Jul 24 2020 |
236 |
302.61 |
Jul 24 2020 |
1200 |
374.71 |
Jul 24 2020 |
349 |
324.96 |
Jul 24 2020 |
252 |
309.59 |
Jul 17 2020 |
240 |
302.61 |
Jul 17 2020 |
1316 |
374.71 |
Jul 17 2020 |
406 |
324.96 |
Jul 17 2020 |
280 |
309.59 |
Jul 10 2020 |
265 |
302.61 |
Jul 10 2020 |
1362 |
374.71 |
Jul 10 2020 |
426 |
324.96 |
Jul 10 2020 |
301 |
309.59 |
Jul 03 2020 |
276 |
302.61 |
Jul 03 2020 |
1386 |
374.71 |
Jul 03 2020 |
427 |
324.96 |
Jul 03 2020 |
295 |
309.59 |
Jun 26 2020 |
322 |
302.61 |
Jun 26 2020 |
1485 |
374.71 |
Jun 26 2020 |
481 |
324.96 |
Jun 26 2020 |
338 |
309.59 |
Jun 19 2020 |
383 |
307.64 |
Jun 19 2020 |
1541 |
374.71 |
Jun 19 2020 |
496 |
324.96 |
Jun 19 2020 |
374 |
309.59 |
Jun 12 2020 |
389 |
307.64 |
Jun 12 2020 |
1598 |
374.71 |
Jun 12 2020 |
502 |
324.96 |
Jun 12 2020 |
382 |
309.59 |
Jun 05 2020 |
399 |
307.64 |
Jun 05 2020 |
1222 |
364.01 |
Jun 05 2020 |
543 |
324.96 |
Jun 05 2020 |
412 |
309.59 |
May 29 2020 |
404 |
307.64 |
May 29 2020 |
1276 |
364.01 |
May 29 2020 |
581 |
324.96 |
May 29 2020 |
436 |
309.59 |
May 22 2020 |
416 |
307.64 |
May 22 2020 |
1332 |
364.01 |
May 22 2020 |
625 |
324.96 |
May 22 2020 |
471 |
309.59 |
May 15 2020 |
450 |
307.64 |
May 15 2020 |
1389 |
364.01 |
May 15 2020 |
643 |
324.96 |
May 15 2020 |
489 |
309.59 |
May 08 2020 |
442 |
307.64 |
May 08 2020 |
1437 |
364.01 |
May 08 2020 |
662 |
324.96 |
May 08 2020 |
498 |
309.59 |
May 01 2020 |
535 |
307.64 |
May 01 2020 |
1556 |
364.01 |
May 01 2020 |
713 |
324.96 |
May 01 2020 |
545 |
309.59 |
Apr 24 2020 |
543 |
307.64 |
Apr 24 2020 |
994 |
346.28 |
Apr 24 2020 |
729 |
324.96 |
Apr 24 2020 |
573 |
309.59 |
Apr 17 2020 |
543 |
307.64 |
Apr 17 2020 |
1081 |
346.28 |
Apr 17 2020 |
732 |
324.96 |
Apr 17 2020 |
617 |
309.59 |
Apr 10 2020 |
553 |
307.64 |
Apr 10 2020 |
1128 |
346.28 |
Apr 10 2020 |
748 |
324.96 |
Apr 10 2020 |
632 |
309.59 |
Apr 03 2020 |
609 |
307.64 |
Apr 03 2020 |
1207 |
346.28 |
Apr 03 2020 |
783 |
324.96 |
Apr 03 2020 |
668 |
309.59 |
Mar 27 2020 |
619 |
307.64 |
Mar 27 2020 |
1283 |
346.28 |
Mar 27 2020 |
788 |
324.96 |
Mar 27 2020 |
702 |
309.59 |
Mar 20 2020 |
586 |
304.57 |
Mar 20 2020 |
1334 |
346.28 |
Mar 20 2020 |
795 |
324.96 |
Mar 20 2020 |
725 |
309.59 |
Mar 13 2020 |
663 |
310.25 |
Mar 13 2020 |
1472 |
348.29 |
Mar 13 2020 |
1823 |
356.15 |
Mar 13 2020 |
1477 |
331.5 |
Mar 06 2020 |
675 |
310.25 |
Mar 06 2020 |
1508 |
348.29 |
Mar 06 2020 |
1848 |
356.15 |
Mar 06 2020 |
2085 |
344.13 |
Feb 28 2020 |
703 |
310.25 |
Feb 28 2020 |
1533 |
348.29 |
Feb 28 2020 |
1833 |
356.15 |
Feb 28 2020 |
2100 |
344.13 |
Feb 21 2020 |
646 |
307.52 |
Feb 21 2020 |
902 |
329.67 |
Feb 21 2020 |
1104 |
336.27 |
Feb 21 2020 |
3218 |
362.5 |
Feb 14 2020 |
565 |
301.34 |
Feb 14 2020 |
906 |
329.67 |
Feb 14 2020 |
1106 |
336.27 |
Feb 14 2020 |
3223 |
362.5 |
Feb 07 2020 |
567 |
301.34 |
Feb 07 2020 |
903 |
329.67 |
Feb 07 2020 |
1103 |
336.27 |
Feb 07 2020 |
3205 |
362.5 |
Jan 31 2020 |
567 |
301.34 |
Jan 31 2020 |
910 |
329.67 |
Jan 31 2020 |
1102 |
336.27 |
Jan 31 2020 |
3218 |
362.5 |
Jan 24 2020 |
567 |
301.34 |
Jan 24 2020 |
910 |
329.67 |
Jan 24 2020 |
1103 |
336.27 |
Jan 24 2020 |
3225 |
362.5 |
Jan 17 2020 |
567 |
301.34 |
Jan 17 2020 |
913 |
329.67 |
Jan 17 2020 |
1495 |
348.38 |
Jan 17 2020 |
4454 |
377.03 |
Jan 10 2020 |
567 |
301.34 |
Jan 10 2020 |
913 |
329.67 |
Jan 10 2020 |
1499 |
348.38 |
Jan 10 2020 |
4455 |
377.03 |
Jan 03 2020 |
567 |
301.34 |
Jan 03 2020 |
914 |
329.67 |
Jan 03 2020 |
1499 |
348.38 |
Jan 03 2020 |
4456 |
377.03 |
Dec 27 2019 |
567 |
301.34 |
Dec 27 2019 |
914 |
329.67 |
Dec 27 2019 |
1500 |
348.38 |
Dec 27 2019 |
4457 |
377.03 |
Dec 20 2019 |
567 |
301.34 |
Dec 20 2019 |
914 |
329.67 |
Dec 20 2019 |
1500 |
348.38 |
Dec 20 2019 |
4457 |
377.03 |
Dec 13 2019 |
567 |
301.34 |
Dec 13 2019 |
914 |
329.67 |
Dec 13 2019 |
1500 |
348.38 |
Dec 13 2019 |
4457 |
377.03 |
Dec 06 2019 |
567 |
301.34 |
Dec 06 2019 |
914 |
329.67 |
Dec 06 2019 |
1500 |
348.38 |
Dec 06 2019 |
4456 |
377.03 |
Nov 29 2019 |
567 |
301.34 |
Nov 29 2019 |
914 |
329.67 |
Nov 29 2019 |
568 |
313.18 |
Nov 29 2019 |
2184 |
346.22 |
Nov 22 2019 |
567 |
301.34 |
Nov 22 2019 |
914 |
329.67 |
Nov 22 2019 |
568 |
313.18 |
Nov 22 2019 |
2184 |
346.22 |
Nov 15 2019 |
567 |
301.34 |
Nov 15 2019 |
914 |
329.67 |
Nov 15 2019 |
568 |
313.18 |
Nov 15 2019 |
2184 |
346.22 |
Nov 08 2019 |
567 |
301.34 |
Nov 08 2019 |
914 |
329.67 |
Nov 08 2019 |
568 |
313.18 |
Nov 08 2019 |
2184 |
346.22 |
Nov 01 2019 |
567 |
301.34 |
Nov 01 2019 |
898 |
329.67 |
Nov 01 2019 |
569 |
313.18 |
Nov 01 2019 |
2157 |
346.22 |
Oct 25 2019 |
567 |
301.34 |
Oct 25 2019 |
898 |
329.67 |
Oct 25 2019 |
569 |
313.18 |
Oct 25 2019 |
2157 |
346.22 |
Oct 18 2019 |
567 |
301.34 |
Oct 18 2019 |
897 |
329.67 |
Oct 18 2019 |
569 |
313.18 |
Oct 18 2019 |
2158 |
346.22 |
Oct 11 2019 |
566 |
301.34 |
Oct 11 2019 |
896 |
329.67 |
Oct 11 2019 |
568 |
313.18 |
Oct 11 2019 |
2154 |
346.22 |
Oct 04 2019 |
564 |
301.34 |
Oct 04 2019 |
899 |
329.67 |
Oct 04 2019 |
568 |
313.18 |
Oct 04 2019 |
2153 |
346.22 |
Sep 27 2019 |
564 |
301.34 |
Sep 27 2019 |
899 |
329.67 |
Sep 27 2019 |
570 |
313.18 |
Sep 27 2019 |
2163 |
346.22 |
Sep 20 2019 |
570 |
301.34 |
Sep 20 2019 |
895 |
329.67 |
Sep 20 2019 |
571 |
313.18 |
Sep 20 2019 |
2160 |
346.22 |
Sep 13 2019 |
576 |
301.34 |
Sep 13 2019 |
865 |
328.29 |
Sep 13 2019 |
563 |
313.18 |
Sep 13 2019 |
2151 |
346.22 |
Sep 06 2019 |
577 |
301.34 |
Sep 06 2019 |
864 |
328.29 |
Sep 06 2019 |
560 |
313.18 |
Sep 06 2019 |
2175 |
346.22 |
Aug 30 2019 |
737 |
311.29 |
Aug 30 2019 |
874 |
328.29 |
Aug 30 2019 |
578 |
313.18 |
Aug 30 2019 |
2197 |
346.22 |
Aug 23 2019 |
737 |
311.29 |
Aug 23 2019 |
863 |
328.29 |
Aug 23 2019 |
586 |
313.18 |
Aug 23 2019 |
2210 |
346.22 |
Aug 16 2019 |
773 |
311.29 |
Aug 16 2019 |
877 |
328.29 |
Aug 16 2019 |
636 |
313.18 |
Aug 16 2019 |
2234 |
346.22 |
Aug 09 2019 |
766 |
311.29 |
Aug 09 2019 |
897 |
328.29 |
Aug 09 2019 |
635 |
313.18 |
Aug 09 2019 |
2270 |
346.22 |
Aug 02 2019 |
756 |
311.29 |
Aug 02 2019 |
906 |
328.29 |
Aug 02 2019 |
645 |
313.18 |
Aug 02 2019 |
2281 |
346.22 |
Jul 26 2019 |
760 |
311.29 |
Jul 26 2019 |
935 |
328.29 |
Jul 26 2019 |
666 |
313.18 |
Jul 26 2019 |
2324 |
346.22 |
Jul 19 2019 |
794 |
312.77 |
Jul 19 2019 |
961 |
328.29 |
Jul 19 2019 |
656 |
313.18 |
Jul 19 2019 |
2342 |
346.22 |
Jul 12 2019 |
796 |
312.77 |
Jul 12 2019 |
969 |
328.29 |
Jul 12 2019 |
803 |
313.18 |
Jul 12 2019 |
2472 |
346.22 |
Jul 05 2019 |
793 |
312.77 |
Jul 05 2019 |
1098 |
328.29 |
Jul 05 2019 |
923 |
313.18 |
Jul 05 2019 |
2631 |
346.22 |
Jun 28 2019 |
800 |
312.77 |
Jun 28 2019 |
1109 |
328.29 |
Jun 28 2019 |
931 |
313.18 |
Jun 28 2019 |
2657 |
346.22 |
Jun 21 2019 |
763 |
310.28 |
Jun 21 2019 |
770 |
313.27 |
Jun 21 2019 |
928 |
313.18 |
Jun 21 2019 |
2156 |
336.83 |
Jun 14 2019 |
761 |
310.28 |
Jun 14 2019 |
773 |
313.27 |
Jun 14 2019 |
931 |
313.18 |
Jun 14 2019 |
2156 |
336.83 |
Jun 07 2019 |
772 |
310.28 |
Jun 07 2019 |
768 |
312.95 |
Jun 07 2019 |
895 |
310.83 |
Jun 07 2019 |
1315 |
316.29 |
May 31 2019 |
799 |
310.28 |
May 31 2019 |
762 |
312.95 |
May 31 2019 |
891 |
310.83 |
May 31 2019 |
1305 |
316.29 |
May 24 2019 |
784 |
310.28 |
May 24 2019 |
777 |
312.95 |
May 24 2019 |
936 |
310.83 |
May 24 2019 |
1354 |
316.29 |
May 17 2019 |
811 |
310.28 |
May 17 2019 |
778 |
312.95 |
May 17 2019 |
951 |
310.83 |
May 17 2019 |
1395 |
316.29 |
May 10 2019 |
808 |
310.28 |
May 10 2019 |
591 |
301.99 |
May 10 2019 |
944 |
310.83 |
May 10 2019 |
1388 |
316.29 |
May 03 2019 |
785 |
310.28 |
May 03 2019 |
608 |
301.99 |
May 03 2019 |
1119 |
319.15 |
May 03 2019 |
1407 |
316.28 |
Apr 26 2019 |
778 |
310.28 |
Apr 26 2019 |
613 |
301.99 |
Apr 26 2019 |
1141 |
319.15 |
Apr 26 2019 |
1419 |
316.28 |
Apr 19 2019 |
775 |
310.28 |
Apr 19 2019 |
567 |
301.99 |
Apr 19 2019 |
999 |
311.87 |
Apr 19 2019 |
963 |
301.25 |
Apr 18 2019 |
776 |
310.28 |
Apr 18 2019 |
571 |
301.99 |
Apr 18 2019 |
1002 |
311.87 |
Apr 12 2019 |
791 |
310.28 |
Apr 12 2019 |
567 |
301.99 |
Apr 12 2019 |
1018 |
311.87 |
Apr 12 2019 |
979 |
301.25 |
Apr 05 2019 |
774 |
310.28 |
Apr 05 2019 |
551 |
302.41 |
Apr 05 2019 |
1077 |
315.36 |
Apr 05 2019 |
1185 |
310.07 |
Mar 29 2019 |
852 |
316.27 |
Mar 29 2019 |
559 |
302.41 |
Mar 29 2019 |
1285 |
323.12 |
Mar 29 2019 |
987 |
302.41 |
Mar 22 2019 |
1142 |
329.91 |
Mar 22 2019 |
615 |
307.02 |
Mar 22 2019 |
1297 |
323.12 |
Mar 22 2019 |
1123 |
307.28 |
Mar 15 2019 |
1181 |
329.91 |
Mar 15 2019 |
618 |
307.02 |
Mar 15 2019 |
1281 |
323.12 |
Mar 15 2019 |
1121 |
307.28 |
Mar 08 2019 |
1120 |
329.91 |
Mar 08 2019 |
2137 |
356.37 |
Mar 08 2019 |
1275 |
323.12 |
Mar 08 2019 |
1657 |
324.09 |
Mar 01 2019 |
1214 |
333.03 |
Mar 01 2019 |
1707 |
345.96 |
Mar 01 2019 |
1276 |
323.12 |
Mar 01 2019 |
1669 |
324.09 |
Feb 22 2019 |
1215 |
333.03 |
Feb 22 2019 |
678 |
310.09 |
Feb 22 2019 |
1275 |
323.12 |
Feb 22 2019 |
1668 |
324.09 |
Feb 15 2019 |
1175 |
330.7 |
Feb 15 2019 |
685 |
310.09 |
Feb 15 2019 |
1285 |
323.12 |
Feb 15 2019 |
1683 |
324.09 |
Feb 08 2019 |
1230 |
330.7 |
Feb 08 2019 |
688 |
310.09 |
Feb 08 2019 |
1283 |
323.12 |
Feb 08 2019 |
1689 |
324.09 |
Feb 01 2019 |
1230 |
330.7 |
Feb 01 2019 |
1334 |
335.81 |
Feb 01 2019 |
1292 |
323.12 |
Feb 01 2019 |
2311 |
338.4 |
Jan 25 2019 |
1230 |
330.7 |
Jan 25 2019 |
1338 |
335.81 |
Jan 25 2019 |
1113 |
316.08 |
Jan 25 2019 |
2322 |
338.4 |
Jan 18 2019 |
1230 |
330.7 |
Jan 18 2019 |
1340 |
335.81 |
Jan 18 2019 |
1116 |
316.08 |
Jan 18 2019 |
2014 |
331.51 |
Jan 11 2019 |
1230 |
330.7 |
Jan 11 2019 |
1340 |
335.81 |
Jan 11 2019 |
1119 |
316.08 |
Jan 11 2019 |
2016 |
331.51 |
Jan 04 2019 |
1230 |
330.7 |
Jan 04 2019 |
1340 |
335.81 |
Jan 04 2019 |
1119 |
316.08 |
Jan 04 2019 |
2016 |
331.51 |
Dec 28 2018 |
1230 |
330.7 |
Dec 28 2018 |
1340 |
335.81 |
Dec 28 2018 |
1119 |
316.08 |
Dec 28 2018 |
2016 |
331.51 |
Dec 21 2018 |
1230 |
330.7 |
Dec 21 2018 |
1340 |
335.81 |
Dec 21 2018 |
1119 |
316.08 |
Dec 21 2018 |
2016 |
331.51 |
Dec 14 2018 |
1230 |
330.7 |
Dec 14 2018 |
1340 |
335.81 |
Dec 14 2018 |
1119 |
316.08 |
Dec 14 2018 |
2016 |
331.51 |
Dec 07 2018 |
1310 |
334.71 |
Dec 07 2018 |
1340 |
335.81 |
Dec 07 2018 |
1119 |
316.08 |
Dec 07 2018 |
2016 |
331.51 |
Nov 30 2018 |
1310 |
334.71 |
Nov 30 2018 |
1340 |
335.81 |
Nov 30 2018 |
1119 |
316.08 |
Nov 30 2018 |
2016 |
331.51 |
Nov 23 2018 |
1310 |
334.71 |
Nov 23 2018 |
1340 |
335.81 |
Nov 23 2018 |
1119 |
316.08 |
Nov 23 2018 |
2016 |
331.51 |
Nov 16 2018 |
1310 |
334.71 |
Nov 16 2018 |
1340 |
335.81 |
Nov 16 2018 |
1119 |
316.08 |
Nov 16 2018 |
2016 |
331.51 |
Nov 09 2018 |
1310 |
334.71 |
Nov 09 2018 |
1340 |
335.81 |
Nov 09 2018 |
1119 |
316.08 |
Nov 09 2018 |
2016 |
331.51 |
Nov 02 2018 |
1310 |
334.71 |
Nov 02 2018 |
1340 |
335.81 |
Nov 02 2018 |
1119 |
316.08 |
Nov 02 2018 |
2009 |
331.51 |
Oct 26 2018 |
1310 |
334.71 |
Oct 26 2018 |
1339 |
335.81 |
Oct 26 2018 |
1119 |
316.08 |
Oct 26 2018 |
2009 |
331.51 |
Oct 19 2018 |
1310 |
334.71 |
Oct 19 2018 |
1340 |
335.81 |
Oct 19 2018 |
1119 |
316.08 |
Oct 19 2018 |
2014 |
331.51 |
Oct 12 2018 |
1311 |
334.71 |
Oct 12 2018 |
1339 |
335.81 |
Oct 12 2018 |
1122 |
316.08 |
Oct 12 2018 |
2008 |
331.51 |
Oct 05 2018 |
1311 |
334.71 |
Oct 05 2018 |
1345 |
335.81 |
Oct 05 2018 |
1122 |
316.08 |
Oct 05 2018 |
2014 |
331.51 |
Sep 28 2018 |
1313 |
334.71 |
Sep 28 2018 |
1314 |
335.81 |
Sep 28 2018 |
1123 |
316.08 |
Sep 28 2018 |
1994 |
331.51 |
Sep 21 2018 |
1303 |
334.71 |
Sep 21 2018 |
1314 |
335.81 |
Sep 21 2018 |
1123 |
316.08 |
Sep 21 2018 |
1995 |
331.51 |
Sep 14 2018 |
1316 |
334.71 |
Sep 14 2018 |
917 |
320.9 |
Sep 14 2018 |
1125 |
316.08 |
Sep 14 2018 |
2001 |
331.51 |
Sep 07 2018 |
1321 |
334.71 |
Sep 07 2018 |
930 |
320.9 |
Sep 07 2018 |
1139 |
316.08 |
Sep 07 2018 |
2039 |
331.51 |
Aug 31 2018 |
1316 |
331.5 |
Aug 31 2018 |
937 |
320.9 |
Aug 31 2018 |
908 |
305.6 |
Aug 31 2018 |
1075 |
303.34 |
Aug 24 2018 |
1301 |
331.5 |
Aug 24 2018 |
903 |
320.9 |
Aug 24 2018 |
867 |
305.6 |
Aug 24 2018 |
1027 |
303.34 |
Aug 17 2018 |
1295 |
331.5 |
Aug 17 2018 |
912 |
320.9 |
Aug 17 2018 |
881 |
305.6 |
Aug 17 2018 |
1036 |
303.34 |
Aug 10 2018 |
1287 |
331.5 |
Aug 10 2018 |
981 |
320.9 |
Aug 10 2018 |
885 |
305.6 |
Aug 10 2018 |
1108 |
303.34 |
Aug 03 2018 |
1290 |
331.5 |
Aug 03 2018 |
1002 |
320.9 |
Aug 03 2018 |
890 |
305.6 |
Aug 03 2018 |
1120 |
303.34 |
Jul 27 2018 |
1309 |
331.5 |
Jul 27 2018 |
1385 |
334.82 |
Jul 27 2018 |
884 |
305.6 |
Jul 27 2018 |
1190 |
305.6 |
Jul 20 2018 |
1319 |
331.5 |
Jul 20 2018 |
1375 |
334.82 |
Jul 20 2018 |
887 |
305.6 |
Jul 20 2018 |
1196 |
305.6 |
Jul 13 2018 |
1338 |
331.5 |
Jul 13 2018 |
1432 |
334.82 |
Jul 13 2018 |
4111 |
380.8 |
Jul 13 2018 |
1145 |
307.18 |
Jul 06 2018 |
1325 |
331.5 |
Jul 06 2018 |
1274 |
334.82 |
Jul 06 2018 |
1278 |
329.08 |
Jul 06 2018 |
945 |
307.18 |
Jun 29 2018 |
1318 |
331.5 |
Jun 29 2018 |
967 |
323.86 |
Jun 29 2018 |
1112 |
323.96 |
Jun 29 2018 |
951 |
307.18 |
Jun 22 2018 |
1273 |
327.42 |
Jun 22 2018 |
997 |
323.86 |
Jun 22 2018 |
1702 |
338.42 |
Jun 22 2018 |
995 |
307.18 |
Jun 15 2018 |
1277 |
327.42 |
Jun 15 2018 |
1004 |
323.86 |
Jun 15 2018 |
472 |
294.92 |
Jun 15 2018 |
995 |
307.18 |
Jun 08 2018 |
1311 |
327.42 |
Jun 08 2018 |
1013 |
323.86 |
Jun 08 2018 |
502 |
294.92 |
Jun 08 2018 |
1031 |
307.18 |
Jun 01 2018 |
1304 |
327.42 |
Jun 01 2018 |
1222 |
323.86 |
Jun 01 2018 |
509 |
294.92 |
Jun 01 2018 |
1242 |
307.18 |
May 25 2018 |
1299 |
327.42 |
May 25 2018 |
1234 |
323.86 |
May 25 2018 |
671 |
300.98 |
May 25 2018 |
1358 |
309.45 |
May 18 2018 |
1475 |
334.68 |
May 18 2018 |
1243 |
323.86 |
May 18 2018 |
674 |
300.98 |
May 18 2018 |
1347 |
309.45 |
May 11 2018 |
1455 |
334.68 |
May 11 2018 |
1232 |
323.86 |
May 11 2018 |
676 |
300.98 |
May 11 2018 |
1396 |
309.45 |
May 04 2018 |
1467 |
334.68 |
May 04 2018 |
1297 |
323.86 |
May 04 2018 |
975 |
311.29 |
May 04 2018 |
2068 |
324.5 |
Apr 27 2018 |
1507 |
334.68 |
Apr 27 2018 |
1300 |
323.86 |
Apr 27 2018 |
984 |
311.29 |
Apr 27 2018 |
2067 |
324.5 |
Apr 20 2018 |
1506 |
334.68 |
Apr 20 2018 |
1312 |
323.86 |
Apr 20 2018 |
1022 |
311.29 |
Apr 20 2018 |
2085 |
324.5 |
Apr 13 2018 |
1471 |
334.68 |
Apr 13 2018 |
1302 |
323.86 |
Apr 13 2018 |
1035 |
311.29 |
Apr 13 2018 |
2094 |
324.5 |
Apr 06 2018 |
1472 |
334.68 |
Apr 06 2018 |
1346 |
323.86 |
Apr 06 2018 |
1035 |
311.29 |
Apr 06 2018 |
2112 |
324.5 |
Mar 30 2018 |
1458 |
334.68 |
Mar 30 2018 |
1399 |
323.86 |
Mar 30 2018 |
1053 |
311.29 |
Mar 30 2018 |
2147 |
324.5 |
Mar 23 2018 |
1503 |
333.15 |
Mar 23 2018 |
1437 |
323.86 |
Mar 23 2018 |
1059 |
311.29 |
Mar 23 2018 |
2182 |
324.5 |
Mar 16 2018 |
1505 |
333.15 |
Mar 16 2018 |
1444 |
323.86 |
Mar 16 2018 |
1059 |
311.29 |
Mar 16 2018 |
1863 |
316.62 |
Mar 09 2018 |
1617 |
337.86 |
Mar 09 2018 |
1966 |
336.71 |
Mar 09 2018 |
1063 |
311.29 |
Mar 09 2018 |
1596 |
309.49 |
Mar 02 2018 |
1644 |
337.86 |
Mar 02 2018 |
4896 |
383.24 |
Mar 02 2018 |
1067 |
311.29 |
Mar 02 2018 |
1655 |
307.49 |
Feb 23 2018 |
1678 |
337.86 |
Feb 23 2018 |
4627 |
379.78 |
Feb 23 2018 |
1077 |
311.29 |
Feb 23 2018 |
1666 |
307.49 |
Feb 16 2018 |
1644 |
337.97 |
Feb 16 2018 |
4648 |
379.78 |
Feb 16 2018 |
1079 |
311.29 |
Feb 16 2018 |
1679 |
307.49 |
Feb 09 2018 |
1710 |
337.97 |
Feb 09 2018 |
2739 |
351.23 |
Feb 09 2018 |
1081 |
311.29 |
Feb 09 2018 |
1683 |
307.49 |
Feb 02 2018 |
1701 |
337.97 |
Feb 02 2018 |
2742 |
351.23 |
Feb 02 2018 |
1081 |
311.29 |
Feb 02 2018 |
1682 |
307.49 |
Jan 26 2018 |
1701 |
337.97 |
Jan 26 2018 |
1677 |
327.6 |
Jan 26 2018 |
1085 |
311.29 |
Jan 26 2018 |
1682 |
307.49 |
Jan 19 2018 |
1701 |
337.97 |
Jan 19 2018 |
1676 |
327.6 |
Jan 19 2018 |
1085 |
311.29 |
Jan 19 2018 |
1681 |
307.49 |
Jan 12 2018 |
1698 |
337.97 |
Jan 12 2018 |
1678 |
327.6 |
Jan 12 2018 |
1092 |
311.29 |
Jan 12 2018 |
1685 |
307.49 |
Jan 05 2018 |
1698 |
337.97 |
Jan 05 2018 |
1678 |
327.6 |
Jan 05 2018 |
1094 |
311.29 |
Jan 05 2018 |
1687 |
307.49 |
Dec 29 2017 |
1697 |
337.97 |
Dec 29 2017 |
1678 |
327.6 |
Dec 29 2017 |
1094 |
311.29 |
Dec 29 2017 |
1687 |
307.49 |
Dec 22 2017 |
1697 |
337.97 |
Dec 22 2017 |
1678 |
327.6 |
Dec 22 2017 |
1094 |
311.29 |
Dec 22 2017 |
1687 |
307.49 |
Dec 15 2017 |
1697 |
337.97 |
Dec 15 2017 |
1678 |
327.6 |
Dec 15 2017 |
1094 |
311.29 |
Dec 15 2017 |
1686 |
307.49 |
Dec 08 2017 |
1697 |
337.97 |
Dec 08 2017 |
1678 |
327.6 |
Dec 08 2017 |
1094 |
311.29 |
Dec 08 2017 |
1686 |
307.49 |
Dec 01 2017 |
1697 |
337.97 |
Dec 01 2017 |
1678 |
327.6 |
Dec 01 2017 |
1094 |
311.29 |
Dec 01 2017 |
1686 |
307.49 |
Nov 24 2017 |
1697 |
337.97 |
Nov 24 2017 |
1678 |
327.6 |
Nov 24 2017 |
1094 |
311.29 |
Nov 24 2017 |
1686 |
307.49 |
Nov 17 2017 |
1697 |
337.97 |
Nov 17 2017 |
1678 |
327.6 |
Nov 17 2017 |
1094 |
311.29 |
Nov 17 2017 |
1686 |
307.49 |
Nov 10 2017 |
1697 |
337.97 |
Nov 10 2017 |
1680 |
327.6 |
Nov 10 2017 |
1094 |
311.29 |
Nov 10 2017 |
1686 |
307.49 |
Nov 03 2017 |
1697 |
337.97 |
Nov 03 2017 |
1680 |
327.6 |
Nov 03 2017 |
1094 |
311.29 |
Nov 03 2017 |
1686 |
307.49 |
Oct 27 2017 |
1697 |
337.97 |
Oct 27 2017 |
1700 |
327.6 |
Oct 27 2017 |
1094 |
311.29 |
Oct 27 2017 |
1692 |
307.49 |
Oct 20 2017 |
1696 |
337.97 |
Oct 20 2017 |
1694 |
327.6 |
Oct 20 2017 |
1094 |
311.29 |
Oct 20 2017 |
1688 |
307.49 |
Oct 13 2017 |
1697 |
337.97 |
Oct 13 2017 |
1697 |
327.6 |
Oct 13 2017 |
1094 |
311.29 |
Oct 13 2017 |
1689 |
307.49 |
Oct 06 2017 |
1697 |
337.97 |
Oct 06 2017 |
1696 |
327.6 |
Oct 06 2017 |
1097 |
311.29 |
Oct 06 2017 |
1692 |
307.49 |
Sep 29 2017 |
1698 |
337.97 |
Sep 29 2017 |
1695 |
327.6 |
Sep 29 2017 |
1097 |
311.29 |
Sep 29 2017 |
1689 |
307.49 |
Sep 22 2017 |
1698 |
337.97 |
Sep 22 2017 |
1722 |
327.6 |
Sep 22 2017 |
1096 |
311.29 |
Sep 22 2017 |
1705 |
307.49 |
Sep 15 2017 |
1693 |
337.97 |
Sep 15 2017 |
2402 |
342.76 |
Sep 15 2017 |
1103 |
311.29 |
Sep 15 2017 |
1863 |
311.29 |
Sep 08 2017 |
1664 |
337.97 |
Sep 08 2017 |
2385 |
342.76 |
Sep 08 2017 |
1132 |
311.29 |
Sep 08 2017 |
1896 |
311.29 |
Sep 01 2017 |
1698 |
337.97 |
Sep 01 2017 |
2354 |
342.76 |
Sep 01 2017 |
1148 |
311.29 |
Sep 01 2017 |
1850 |
311.29 |
Aug 25 2017 |
1696 |
337.97 |
Aug 25 2017 |
2704 |
342.76 |
Aug 25 2017 |
1144 |
311.29 |
Aug 25 2017 |
2054 |
311.29 |
Aug 18 2017 |
1790 |
337.97 |
Aug 18 2017 |
2722 |
342.76 |
Aug 18 2017 |
1151 |
311.29 |
Aug 18 2017 |
2074 |
311.29 |
Aug 11 2017 |
1794 |
337.97 |
Aug 11 2017 |
2765 |
342.76 |
Aug 11 2017 |
1138 |
311.29 |
Aug 11 2017 |
2102 |
311.29 |
Aug 04 2017 |
1833 |
337.97 |
Aug 04 2017 |
2781 |
342.76 |
Aug 04 2017 |
1162 |
311.29 |
Aug 04 2017 |
2112 |
311.29 |
Jul 28 2017 |
1848 |
337.97 |
Jul 28 2017 |
2802 |
342.76 |
Jul 28 2017 |
1195 |
311.29 |
Jul 28 2017 |
2149 |
311.29 |
Jul 21 2017 |
1886 |
337.97 |
Jul 21 2017 |
3916 |
360.73 |
Jul 21 2017 |
3233 |
354.55 |
Jul 21 2017 |
4893 |
352.3 |
Jul 14 2017 |
1960 |
337.97 |
Jul 14 2017 |
3960 |
360.73 |
Jul 14 2017 |
3274 |
354.55 |
Jul 14 2017 |
4927 |
352.3 |
Jul 07 2017 |
1989 |
337.97 |
Jul 07 2017 |
3991 |
360.73 |
Jul 07 2017 |
3298 |
354.55 |
Jul 07 2017 |
4958 |
352.3 |
Jun 30 2017 |
2251 |
347.33 |
Jun 30 2017 |
3479 |
352.35 |
Jun 30 2017 |
3328 |
354.55 |
Jun 30 2017 |
4990 |
352.3 |
Jun 23 2017 |
2594 |
356.47 |
Jun 23 2017 |
3576 |
352.35 |
Jun 23 2017 |
4146 |
354.55 |
Jun 23 2017 |
5014 |
352.3 |
Jun 16 2017 |
2587 |
356.47 |
Jun 16 2017 |
3567 |
352.35 |
Jun 16 2017 |
4257 |
354.55 |
Jun 16 2017 |
5069 |
352.3 |
Jun 09 2017 |
2628 |
356.47 |
Jun 09 2017 |
3426 |
352.35 |
Jun 09 2017 |
4307 |
354.55 |
Jun 09 2017 |
4953 |
352.3 |
Jun 02 2017 |
2628 |
356.47 |
Jun 02 2017 |
3596 |
352.35 |
Jun 02 2017 |
4342 |
354.55 |
Jun 02 2017 |
5107 |
352.3 |
May 26 2017 |
2634 |
356.47 |
May 26 2017 |
3605 |
352.35 |
May 26 2017 |
4395 |
354.55 |
May 26 2017 |
5124 |
352.3 |
May 19 2017 |
2717 |
356.47 |
May 19 2017 |
3688 |
352.35 |
May 19 2017 |
4031 |
349.07 |
May 19 2017 |
5304 |
354.06 |
May 12 2017 |
2754 |
356.47 |
May 12 2017 |
3734 |
352.35 |
May 12 2017 |
1199 |
291.01 |
May 12 2017 |
2953 |
322.07 |
May 05 2017 |
2881 |
356.47 |
May 05 2017 |
3733 |
352.35 |
May 05 2017 |
1220 |
291.01 |
May 05 2017 |
2991 |
322.07 |
Apr 28 2017 |
2884 |
356.47 |
Apr 28 2017 |
3749 |
352.35 |
Apr 28 2017 |
1175 |
291.01 |
Apr 28 2017 |
3006 |
322.07 |
Apr 21 2017 |
2915 |
356.47 |
Apr 21 2017 |
3830 |
352.35 |
Apr 21 2017 |
1228 |
291.01 |
Apr 21 2017 |
3045 |
322.07 |
Apr 14 2017 |
3027 |
356.47 |
Apr 14 2017 |
3887 |
352.35 |
Apr 14 2017 |
1245 |
291.01 |
Apr 14 2017 |
3089 |
322.07 |
Apr 07 2017 |
3027 |
356.47 |
Apr 07 2017 |
3863 |
352.35 |
Apr 07 2017 |
1271 |
291.01 |
Apr 07 2017 |
2976 |
322.07 |
Mar 31 2017 |
3107 |
356.47 |
Mar 31 2017 |
3900 |
352.35 |
Mar 31 2017 |
1305 |
291.01 |
Mar 31 2017 |
3038 |
322.07 |
Mar 24 2017 |
3035 |
356.47 |
Mar 24 2017 |
3823 |
352.35 |
Mar 24 2017 |
1278 |
291.01 |
Mar 24 2017 |
3016 |
322.07 |
Mar 17 2017 |
3056 |
356.47 |
Mar 17 2017 |
3879 |
352.35 |
Mar 17 2017 |
1302 |
291.01 |
Mar 17 2017 |
3035 |
322.07 |
Mar 10 2017 |
3554 |
369.23 |
Mar 10 2017 |
3933 |
352.35 |
Mar 10 2017 |
1317 |
291.01 |
Mar 10 2017 |
3064 |
322.07 |
Mar 03 2017 |
4248 |
384.76 |
Mar 03 2017 |
3945 |
352.35 |
Mar 03 2017 |
1310 |
291.01 |
Mar 03 2017 |
1562 |
296.26 |
Feb 24 2017 |
4307 |
384.76 |
Feb 24 2017 |
5504 |
372.14 |
Feb 24 2017 |
1329 |
291.01 |
Feb 24 2017 |
1293 |
289.45 |
Feb 17 2017 |
4231 |
384.76 |
Feb 17 2017 |
5535 |
372.14 |
Feb 17 2017 |
1266 |
291.01 |
Feb 17 2017 |
1297 |
289.45 |
Feb 10 2017 |
4275 |
384.76 |
Feb 10 2017 |
5593 |
372.14 |
Feb 10 2017 |
1274 |
291.01 |
Feb 10 2017 |
1304 |
289.45 |
Feb 03 2017 |
4268 |
384.76 |
Feb 03 2017 |
5603 |
372.14 |
Feb 03 2017 |
1282 |
291.01 |
Feb 03 2017 |
1316 |
289.45 |
Jan 27 2017 |
4265 |
384.76 |
Jan 27 2017 |
10907 |
425.29 |
Jan 27 2017 |
1288 |
291.01 |
Jan 27 2017 |
1379 |
291.01 |
Jan 20 2017 |
4265 |
384.76 |
Jan 20 2017 |
10880 |
425.29 |
Jan 20 2017 |
1287 |
291.01 |
Jan 20 2017 |
1381 |
291.01 |
Jan 13 2017 |
4265 |
384.76 |
Jan 13 2017 |
10860 |
425.29 |
Jan 13 2017 |
1288 |
291.01 |
Jan 13 2017 |
1382 |
291.01 |
Jan 06 2017 |
4265 |
384.76 |
Jan 06 2017 |
10860 |
425.29 |
Jan 06 2017 |
957 |
280.44 |
Jan 06 2017 |
977 |
280.44 |
Dec 30 2016 |
4270 |
384.76 |
Dec 30 2016 |
10860 |
425.29 |
Dec 30 2016 |
958 |
280.44 |
Dec 30 2016 |
978 |
280.44 |
Dec 23 2016 |
4270 |
384.76 |
Dec 23 2016 |
10860 |
425.29 |
Dec 23 2016 |
958 |
280.44 |
Dec 23 2016 |
978 |
280.44 |
Dec 16 2016 |
4270 |
384.76 |
Dec 16 2016 |
10860 |
425.29 |
Dec 16 2016 |
958 |
280.44 |
Dec 16 2016 |
978 |
280.44 |
Dec 09 2016 |
4271 |
384.76 |
Dec 09 2016 |
10859 |
425.29 |
Dec 09 2016 |
958 |
280.44 |
Dec 09 2016 |
978 |
280.44 |
Dec 02 2016 |
4271 |
384.76 |
Dec 02 2016 |
10859 |
425.29 |
Dec 02 2016 |
958 |
280.44 |
Dec 02 2016 |
978 |
280.44 |
Nov 25 2016 |
4265 |
384.76 |
Nov 25 2016 |
10859 |
425.29 |
Nov 25 2016 |
957 |
280.44 |
Nov 25 2016 |
977 |
280.44 |
Nov 18 2016 |
4265 |
384.76 |
Nov 18 2016 |
10859 |
425.29 |
Nov 18 2016 |
957 |
280.44 |
Nov 18 2016 |
977 |
280.44 |
Nov 11 2016 |
4265 |
384.76 |
Nov 11 2016 |
10849 |
425.29 |
Nov 11 2016 |
957 |
280.44 |
Nov 11 2016 |
977 |
280.44 |
Nov 04 2016 |
4265 |
384.76 |
Nov 04 2016 |
10849 |
425.29 |
Nov 04 2016 |
957 |
280.44 |
Nov 04 2016 |
977 |
280.44 |
Oct 28 2016 |
4261 |
384.76 |
Oct 28 2016 |
10866 |
425.29 |
Oct 28 2016 |
957 |
280.44 |
Oct 28 2016 |
976 |
280.44 |
Oct 21 2016 |
4261 |
384.76 |
Oct 21 2016 |
10878 |
425.29 |
Oct 21 2016 |
961 |
280.44 |
Oct 21 2016 |
978 |
280.44 |
Oct 14 2016 |
4271 |
384.76 |
Oct 14 2016 |
10879 |
425.29 |
Oct 14 2016 |
4967 |
357.64 |
Oct 14 2016 |
6996 |
366.24 |
Oct 07 2016 |
4270 |
384.76 |
Oct 07 2016 |
10875 |
425.29 |
Oct 07 2016 |
4972 |
357.64 |
Oct 07 2016 |
6998 |
366.24 |
Sep 30 2016 |
4303 |
384.76 |
Sep 30 2016 |
10881 |
425.29 |
Sep 30 2016 |
4978 |
357.64 |
Sep 30 2016 |
7005 |
366.24 |
Sep 23 2016 |
4281 |
384.76 |
Sep 23 2016 |
10771 |
425.29 |
Sep 23 2016 |
4979 |
357.64 |
Sep 23 2016 |
6962 |
366.24 |
Sep 16 2016 |
4281 |
384.76 |
Sep 16 2016 |
10735 |
425.29 |
Sep 16 2016 |
5016 |
357.64 |
Sep 16 2016 |
6967 |
366.24 |
Sep 09 2016 |
4368 |
384.76 |
Sep 09 2016 |
9422 |
411.24 |
Sep 09 2016 |
5070 |
357.64 |
Sep 09 2016 |
6998 |
366.24 |
Sep 02 2016 |
4446 |
384.76 |
Sep 02 2016 |
9462 |
411.24 |
Sep 02 2016 |
5152 |
357.64 |
Sep 02 2016 |
7074 |
366.24 |
Aug 26 2016 |
4363 |
384.76 |
Aug 26 2016 |
9168 |
411.24 |
Aug 26 2016 |
5177 |
357.64 |
Aug 26 2016 |
6772 |
366.24 |
Aug 19 2016 |
4450 |
384.76 |
Aug 19 2016 |
9181 |
411.24 |
Aug 19 2016 |
5203 |
357.64 |
Aug 19 2016 |
6817 |
366.24 |
Aug 12 2016 |
4822 |
384.76 |
Aug 12 2016 |
9159 |
411.24 |
Aug 12 2016 |
5270 |
357.64 |
Aug 12 2016 |
8484 |
372.44 |
Aug 05 2016 |
4839 |
384.76 |
Aug 05 2016 |
9203 |
411.24 |
Aug 05 2016 |
8493 |
392.42 |
Aug 05 2016 |
9007 |
375.97 |
Jul 29 2016 |
4827 |
384.76 |
Jul 29 2016 |
9076 |
411.24 |
Jul 29 2016 |
8540 |
392.42 |
Jul 29 2016 |
9082 |
375.97 |
Jul 22 2016 |
4947 |
384.76 |
Jul 22 2016 |
9199 |
411.24 |
Jul 22 2016 |
8694 |
392.42 |
Jul 22 2016 |
9215 |
375.97 |
Jun 22 2016 |
5728 |
401.84 |
Jun 22 2016 |
10116 |
417.96 |
Jun 22 2016 |
23631 |
550.48 |
Jun 22 2016 |
10945 |
382.47 |
Jun 15 2016 |
5905 |
401.84 |
Jun 15 2016 |
10244 |
417.96 |
Jun 15 2016 |
23692 |
550.48 |
Jun 15 2016 |
11042 |
382.47 |
Jun 08 2016 |
5977 |
401.84 |
Jun 08 2016 |
10263 |
417.96 |
Jun 08 2016 |
23880 |
550.48 |
Jun 08 2016 |
11076 |
382.47 |
Jun 01 2016 |
6154 |
401.84 |
Jun 01 2016 |
10342 |
417.96 |
Jun 01 2016 |
23946 |
550.48 |
Jun 01 2016 |
11294 |
382.47 |
May 25 2016 |
6103 |
401.84 |
May 25 2016 |
10351 |
417.96 |
May 25 2016 |
23799 |
550.48 |
May 25 2016 |
11300 |
382.47 |
May 18 2016 |
6124 |
401.84 |
May 18 2016 |
10435 |
417.96 |
May 18 2016 |
24002 |
550.48 |
May 18 2016 |
11391 |
382.47 |
May 11 2016 |
6038 |
401.84 |
May 11 2016 |
10460 |
417.96 |
May 11 2016 |
23893 |
550.48 |
May 11 2016 |
11360 |
382.47 |
May 04 2016 |
6049 |
401.84 |
May 04 2016 |
10397 |
417.96 |
May 04 2016 |
23749 |
550.48 |
May 04 2016 |
11319 |
382.47 |
Apr 27 2016 |
6196 |
401.84 |
Apr 27 2016 |
10621 |
417.96 |
Apr 27 2016 |
24224 |
550.48 |
Apr 27 2016 |
11551 |
382.47 |
Apr 20 2016 |
6257 |
401.84 |
Apr 20 2016 |
10578 |
417.96 |
Apr 20 2016 |
24244 |
550.48 |
Apr 20 2016 |
11607 |
382.47 |
Apr 13 2016 |
6322 |
401.84 |
Apr 13 2016 |
10808 |
417.96 |
Apr 13 2016 |
24036 |
550.48 |
Apr 13 2016 |
11570 |
382.47 |
Apr 06 2016 |
6436 |
401.84 |
Apr 06 2016 |
11020 |
417.96 |
Apr 06 2016 |
24219 |
550.48 |
Apr 06 2016 |
11650 |
382.47 |
Mar 30 2016 |
6281 |
401.84 |
Mar 30 2016 |
10913 |
417.96 |
Mar 30 2016 |
24080 |
550.48 |
Mar 30 2016 |
11553 |
382.47 |
Mar 23 2016 |
6500 |
401.84 |
Mar 23 2016 |
11142 |
417.96 |
Mar 23 2016 |
23993 |
550.48 |
Mar 23 2016 |
11666 |
382.47 |
Mar 16 2016 |
6480 |
401.84 |
Mar 16 2016 |
13238 |
434.83 |
Mar 16 2016 |
24001 |
550.48 |
Mar 16 2016 |
12370 |
387.94 |
Mar 09 2016 |
6883 |
408.93 |
Mar 09 2016 |
13311 |
434.83 |
Mar 09 2016 |
27730 |
731.82 |
Mar 09 2016 |
16542 |
415.84 |
Mar 02 2016 |
6911 |
408.93 |
Mar 02 2016 |
17043 |
469.1 |
Mar 02 2016 |
27655 |
731.82 |
Mar 02 2016 |
30020 |
509.61 |
Feb 24 2016 |
6889 |
408.93 |
Feb 24 2016 |
17003 |
469.1 |
Feb 24 2016 |
27505 |
731.82 |
Feb 24 2016 |
29878 |
509.61 |
Feb 17 2016 |
6955 |
408.93 |
Feb 17 2016 |
17209 |
469.1 |
Feb 17 2016 |
27661 |
731.82 |
Feb 17 2016 |
30162 |
509.61 |
Feb 10 2016 |
6998 |
408.93 |
Feb 10 2016 |
17101 |
469.1 |
Feb 10 2016 |
27517 |
731.82 |
Feb 10 2016 |
30074 |
509.61 |
Feb 03 2016 |
6997 |
408.93 |
Feb 03 2016 |
17081 |
469.1 |
Feb 03 2016 |
27508 |
731.82 |
Feb 03 2016 |
30040 |
509.61 |
Jan 27 2016 |
6997 |
408.93 |
Jan 27 2016 |
17133 |
469.1 |
Jan 27 2016 |
27387 |
731.82 |
Jan 27 2016 |
29992 |
509.61 |
Jan 20 2016 |
7001 |
408.93 |
Jan 20 2016 |
17131 |
469.1 |
Jan 20 2016 |
27457 |
731.82 |
Jan 20 2016 |
29983 |
509.61 |
Jan 13 2016 |
7001 |
408.93 |
Jan 13 2016 |
17146 |
469.1 |
Jan 13 2016 |
27525 |
731.82 |
Jan 13 2016 |
30029 |
509.61 |
Jan 06 2016 |
7001 |
408.93 |
Jan 06 2016 |
17146 |
469.1 |
Jan 06 2016 |
27551 |
731.82 |
Jan 06 2016 |
30045 |
509.61 |
Dec 30 2015 |
7000 |
408.93 |
Dec 30 2015 |
17146 |
469.1 |
Dec 30 2015 |
27539 |
731.82 |
Dec 30 2015 |
30033 |
509.61 |
Dec 23 2015 |
7000 |
408.93 |
Dec 23 2015 |
17143 |
469.1 |
Dec 23 2015 |
27538 |
731.82 |
Dec 23 2015 |
30032 |
509.61 |
Dec 16 2015 |
7000 |
408.93 |
Dec 16 2015 |
17143 |
469.1 |
Dec 16 2015 |
27538 |
731.82 |
Dec 16 2015 |
30032 |
509.61 |
Dec 09 2015 |
7000 |
408.93 |
Dec 09 2015 |
17144 |
469.1 |
Dec 09 2015 |
27549 |
731.82 |
Dec 09 2015 |
30037 |
509.61 |
Dec 02 2015 |
7000 |
408.93 |
Dec 02 2015 |
17146 |
469.1 |
Dec 02 2015 |
27551 |
731.82 |
Dec 02 2015 |
30039 |
509.61 |
Nov 25 2015 |
7000 |
408.93 |
Nov 25 2015 |
17146 |
469.1 |
Nov 25 2015 |
27552 |
731.82 |
Nov 25 2015 |
30041 |
509.61 |
Nov 18 2015 |
7000 |
408.93 |
Nov 18 2015 |
17146 |
469.1 |
Nov 18 2015 |
27552 |
731.82 |
Nov 18 2015 |
30040 |
509.61 |
Nov 11 2015 |
7000 |
408.93 |
Nov 11 2015 |
17123 |
469.1 |
Nov 11 2015 |
27552 |
731.82 |
Nov 11 2015 |
30021 |
509.61 |
Nov 04 2015 |
7000 |
408.93 |
Nov 04 2015 |
17123 |
469.1 |
Nov 04 2015 |
27552 |
731.82 |
Nov 04 2015 |
30021 |
509.61 |
Oct 28 2015 |
6988 |
408.93 |
Oct 28 2015 |
17125 |
469.1 |
Oct 28 2015 |
27515 |
731.82 |
Oct 28 2015 |
29972 |
509.61 |
Oct 21 2015 |
6968 |
408.93 |
Oct 21 2015 |
17077 |
469.1 |
Oct 21 2015 |
27551 |
731.82 |
Oct 21 2015 |
29940 |
509.61 |
Oct 14 2015 |
6968 |
408.93 |
Oct 14 2015 |
17073 |
469.1 |
Oct 14 2015 |
27416 |
731.82 |
Oct 14 2015 |
29902 |
509.61 |
Oct 07 2015 |
6969 |
408.93 |
Oct 07 2015 |
17096 |
469.1 |
Oct 07 2015 |
27331 |
731.82 |
Oct 07 2015 |
29910 |
509.61 |
Sep 30 2015 |
6983 |
408.93 |
Sep 30 2015 |
17112 |
469.1 |
Sep 30 2015 |
27334 |
731.82 |
Sep 30 2015 |
29930 |
509.61 |
Sep 23 2015 |
6972 |
408.93 |
Sep 23 2015 |
17215 |
469.1 |
Sep 23 2015 |
27297 |
731.82 |
Sep 23 2015 |
29958 |
509.61 |
Sep 16 2015 |
6953 |
408.93 |
Sep 16 2015 |
17040 |
469.1 |
Sep 16 2015 |
27239 |
731.82 |
Sep 16 2015 |
29813 |
509.61 |
Sep 09 2015 |
6908 |
408.93 |
Sep 09 2015 |
16067 |
460.45 |
Sep 09 2015 |
27170 |
731.82 |
Sep 09 2015 |
30415 |
515.41 |
Sep 02 2015 |
6817 |
408.93 |
Sep 02 2015 |
16135 |
460.45 |
Sep 02 2015 |
26925 |
731.82 |
Sep 02 2015 |
30356 |
515.41 |
Aug 26 2015 |
6999 |
408.93 |
Aug 26 2015 |
16317 |
460.45 |
Aug 26 2015 |
27174 |
731.82 |
Aug 26 2015 |
30548 |
515.41 |
Aug 19 2015 |
6943 |
408.93 |
Aug 19 2015 |
16541 |
460.45 |
Aug 19 2015 |
27286 |
731.82 |
Aug 19 2015 |
30835 |
515.41 |
Aug 12 2015 |
6993 |
408.93 |
Aug 12 2015 |
16522 |
460.45 |
Aug 12 2015 |
27446 |
731.82 |
Aug 12 2015 |
30989 |
515.41 |
Aug 05 2015 |
6992 |
408.93 |
Aug 05 2015 |
21037 |
503.89 |
Aug 05 2015 |
27278 |
731.82 |
Aug 05 2015 |
34466 |
548.21 |