| Mar 15 2019 |
7553 |
504.25 |
| Mar 08 2019 |
7241 |
504.25 |
| Mar 01 2019 |
7421 |
504.25 |
| Feb 22 2019 |
7435 |
504.25 |
| Feb 15 2019 |
7417 |
504.25 |
| Feb 08 2019 |
7584 |
504.25 |
| Feb 01 2019 |
7607 |
504.25 |
| Jan 25 2019 |
7607 |
504.25 |
| Jan 18 2019 |
7637 |
504.25 |
| Jan 11 2019 |
7637 |
504.25 |
| Jan 04 2019 |
7637 |
504.25 |
| Dec 28 2018 |
7640 |
504.25 |
| Dec 21 2018 |
7640 |
504.25 |
| Dec 14 2018 |
7640 |
504.25 |
| Dec 07 2018 |
7610 |
504.25 |
| Nov 30 2018 |
7610 |
504.25 |
| Nov 23 2018 |
7614 |
504.25 |
| Nov 16 2018 |
7614 |
504.25 |
| Nov 09 2018 |
7614 |
504.25 |
| Nov 02 2018 |
7614 |
504.25 |
| Oct 26 2018 |
7614 |
504.25 |
| Oct 19 2018 |
7614 |
504.25 |
| Oct 12 2018 |
7595 |
504.25 |
| Oct 05 2018 |
7595 |
504.25 |
| Sep 28 2018 |
7603 |
504.25 |
| Sep 21 2018 |
7516 |
504.25 |
| Sep 14 2018 |
7483 |
497.77 |
| Sep 07 2018 |
7518 |
497.77 |
| Aug 31 2018 |
7609 |
497.77 |
| Aug 24 2018 |
7717 |
497.77 |
| Aug 17 2018 |
7701 |
497.77 |
| Aug 10 2018 |
7696 |
497.77 |
| Aug 03 2018 |
7744 |
497.77 |
| Jul 27 2018 |
7835 |
497.77 |
| Jul 20 2018 |
7981 |
497.77 |
| Jul 13 2018 |
8073 |
497.77 |
| Jul 06 2018 |
8061 |
497.77 |
| Jun 29 2018 |
8036 |
497.77 |
| Jun 22 2018 |
8135 |
497.77 |
| Jun 15 2018 |
8152 |
497.77 |
| Jun 08 2018 |
8251 |
497.77 |
| Jun 01 2018 |
8206 |
497.77 |
| May 25 2018 |
8104 |
493.85 |
| May 18 2018 |
8005 |
493.85 |
| May 11 2018 |
7949 |
493.85 |
| May 04 2018 |
8008 |
493.85 |
| Apr 27 2018 |
8112 |
493.85 |
| Apr 20 2018 |
7232 |
471.26 |
| Apr 13 2018 |
7086 |
471.26 |
| Apr 06 2018 |
7093 |
471.26 |
| Mar 30 2018 |
7086 |
471.26 |
| Mar 23 2018 |
6967 |
471.26 |
| Mar 16 2018 |
6443 |
460.26 |
| Mar 09 2018 |
6400 |
460.26 |
| Mar 02 2018 |
6594 |
460.26 |
| Feb 23 2018 |
6740 |
460.26 |
| Feb 16 2018 |
6685 |
460.26 |
| Feb 09 2018 |
6707 |
460.26 |
| Feb 02 2018 |
6748 |
460.26 |
| Jan 26 2018 |
6748 |
460.26 |
| Jan 19 2018 |
6748 |
460.26 |
| Jan 12 2018 |
6708 |
460.26 |
| Jan 05 2018 |
6708 |
460.26 |
| Dec 29 2017 |
6739 |
460.26 |
| Dec 22 2017 |
6739 |
460.26 |
| Dec 15 2017 |
6739 |
460.26 |
| Dec 08 2017 |
6739 |
460.26 |
| Dec 01 2017 |
6738 |
460.26 |
| Nov 24 2017 |
6738 |
460.26 |
| Nov 17 2017 |
6738 |
460.26 |
| Nov 10 2017 |
6738 |
460.26 |
| Nov 03 2017 |
6738 |
460.26 |
| Oct 27 2017 |
6738 |
460.26 |
| Oct 20 2017 |
6716 |
460.26 |
| Oct 13 2017 |
6623 |
457.56 |
| Oct 06 2017 |
6623 |
457.56 |
| Sep 29 2017 |
6628 |
457.56 |
| Sep 22 2017 |
6621 |
457.56 |
| Sep 15 2017 |
5998 |
446.32 |
| Sep 08 2017 |
5820 |
446.32 |
| Sep 01 2017 |
5885 |
446.32 |
| Aug 25 2017 |
5837 |
446.32 |
| Aug 18 2017 |
6058 |
446.32 |
| Aug 11 2017 |
6000 |
446.32 |
| Aug 04 2017 |
6691 |
459.85 |
| Jul 28 2017 |
6727 |
459.85 |
| Jul 28 2017 |
15735 |
489.8 |
| Jul 28 2017 |
22134 |
489.8 |
| Jul 21 2017 |
6398 |
450.9 |
| Jul 21 2017 |
15830 |
489.8 |
| Jul 21 2017 |
22241 |
489.8 |
| Jul 14 2017 |
5907 |
438.68 |
| Jul 14 2017 |
15892 |
489.8 |
| Jul 14 2017 |
22299 |
489.8 |
| Jul 07 2017 |
5954 |
438.68 |
| Jul 07 2017 |
15945 |
489.8 |
| Jul 07 2017 |
22347 |
489.8 |
| Jun 30 2017 |
5934 |
438.68 |
| Jun 30 2017 |
16046 |
489.8 |
| Jun 30 2017 |
22428 |
489.8 |
| Jun 23 2017 |
5992 |
438.68 |
| Jun 23 2017 |
13585 |
457.88 |
| Jun 23 2017 |
17145 |
489.8 |
| Jun 23 2017 |
19802 |
468.52 |
| Jun 16 2017 |
5934 |
438.68 |
| Jun 16 2017 |
13621 |
457.88 |
| Jun 16 2017 |
17189 |
489.8 |
| Jun 16 2017 |
19811 |
468.52 |
| Jun 09 2017 |
5956 |
438.68 |
| Jun 09 2017 |
13491 |
457.88 |
| Jun 09 2017 |
17277 |
489.8 |
| Jun 09 2017 |
19676 |
468.52 |
| Jun 02 2017 |
5794 |
434.81 |
| Jun 02 2017 |
13811 |
457.88 |
| Jun 02 2017 |
17303 |
489.8 |
| Jun 02 2017 |
19945 |
468.52 |
| May 26 2017 |
5749 |
434.77 |
| May 26 2017 |
13839 |
457.88 |
| May 26 2017 |
17463 |
489.8 |
| May 26 2017 |
20009 |
468.52 |
| May 19 2017 |
5966 |
434.77 |
| May 19 2017 |
13844 |
454.59 |
| May 19 2017 |
17511 |
489.8 |
| May 19 2017 |
19522 |
463.39 |
| May 12 2017 |
6052 |
434.77 |
| May 12 2017 |
13908 |
454.59 |
| May 12 2017 |
17680 |
489.8 |
| May 12 2017 |
19637 |
463.39 |
| May 05 2017 |
6241 |
434.77 |
| May 05 2017 |
13950 |
454.59 |
| May 05 2017 |
17634 |
489.8 |
| May 05 2017 |
19620 |
463.39 |
| Apr 28 2017 |
6821 |
447.39 |
| Apr 28 2017 |
13820 |
454.59 |
| Apr 28 2017 |
17358 |
489.8 |
| Apr 28 2017 |
19392 |
463.39 |
| Apr 21 2017 |
6920 |
447.39 |
| Apr 21 2017 |
14016 |
454.59 |
| Apr 21 2017 |
17626 |
489.8 |
| Apr 21 2017 |
19590 |
463.39 |
| Apr 14 2017 |
7069 |
447.39 |
| Apr 14 2017 |
14178 |
454.71 |
| Apr 14 2017 |
17671 |
489.8 |
| Apr 14 2017 |
19387 |
461.72 |
| Apr 07 2017 |
7076 |
447.39 |
| Apr 07 2017 |
14021 |
454.71 |
| Apr 07 2017 |
17782 |
489.8 |
| Apr 07 2017 |
19121 |
461.72 |
| Mar 31 2017 |
7322 |
447.39 |
| Mar 31 2017 |
14004 |
454.71 |
| Mar 31 2017 |
18138 |
489.8 |
| Mar 31 2017 |
19333 |
461.72 |
| Mar 24 2017 |
7159 |
447.39 |
| Mar 24 2017 |
13768 |
454.71 |
| Mar 24 2017 |
17941 |
489.8 |
| Mar 24 2017 |
19074 |
461.72 |
| Mar 17 2017 |
7261 |
447.39 |
| Mar 17 2017 |
13958 |
454.71 |
| Mar 17 2017 |
18037 |
489.8 |
| Mar 17 2017 |
19225 |
461.72 |
| Mar 10 2017 |
7170 |
447.39 |
| Mar 10 2017 |
14040 |
455.46 |
| Mar 10 2017 |
18154 |
489.8 |
| Mar 10 2017 |
18408 |
455.46 |
| Mar 03 2017 |
7194 |
447.39 |
| Mar 03 2017 |
13933 |
455.46 |
| Mar 03 2017 |
18071 |
489.8 |
| Mar 03 2017 |
18315 |
455.46 |
| Feb 24 2017 |
7291 |
447.39 |
| Feb 24 2017 |
14033 |
455.46 |
| Feb 24 2017 |
17954 |
489.8 |
| Feb 24 2017 |
18345 |
455.46 |
| Feb 17 2017 |
7202 |
447.39 |
| Feb 17 2017 |
14046 |
455.46 |
| Feb 17 2017 |
17707 |
489.8 |
| Feb 17 2017 |
18392 |
455.46 |
| Feb 10 2017 |
7282 |
447.39 |
| Feb 10 2017 |
14204 |
455.46 |
| Feb 10 2017 |
17748 |
489.8 |
| Feb 10 2017 |
18501 |
455.46 |
| Feb 03 2017 |
7250 |
447.39 |
| Feb 03 2017 |
14166 |
455.46 |
| Feb 03 2017 |
17763 |
489.8 |
| Feb 03 2017 |
18470 |
455.46 |
| Jan 27 2017 |
7240 |
447.39 |
| Jan 27 2017 |
14147 |
455.46 |
| Jan 27 2017 |
17797 |
489.8 |
| Jan 27 2017 |
18488 |
455.46 |
| Jan 20 2017 |
7256 |
447.39 |
| Jan 20 2017 |
14101 |
455.46 |
| Jan 20 2017 |
17780 |
489.8 |
| Jan 20 2017 |
18439 |
455.46 |
| Jan 13 2017 |
7256 |
447.39 |
| Jan 13 2017 |
14081 |
455.46 |
| Jan 13 2017 |
17789 |
489.8 |
| Jan 13 2017 |
18419 |
455.46 |
| Jan 06 2017 |
7256 |
447.39 |
| Jan 06 2017 |
14081 |
455.46 |
| Jan 06 2017 |
17791 |
489.8 |
| Jan 06 2017 |
18415 |
455.46 |
| Dec 30 2016 |
7253 |
447.39 |
| Dec 30 2016 |
14081 |
455.46 |
| Dec 30 2016 |
17800 |
489.8 |
| Dec 30 2016 |
18420 |
455.46 |
| Dec 23 2016 |
7253 |
447.39 |
| Dec 23 2016 |
14081 |
455.46 |
| Dec 23 2016 |
17800 |
489.8 |
| Dec 23 2016 |
18420 |
455.46 |
| Dec 16 2016 |
7253 |
447.39 |
| Dec 16 2016 |
14081 |
455.46 |
| Dec 16 2016 |
17795 |
489.8 |
| Dec 16 2016 |
18417 |
455.46 |
| Dec 09 2016 |
7259 |
447.39 |
| Dec 09 2016 |
14080 |
455.46 |
| Dec 09 2016 |
17798 |
489.8 |
| Dec 09 2016 |
18415 |
455.46 |
| Dec 02 2016 |
7259 |
447.39 |
| Dec 02 2016 |
14080 |
455.46 |
| Dec 02 2016 |
17798 |
489.8 |
| Dec 02 2016 |
18416 |
455.46 |
| Nov 25 2016 |
7248 |
447.39 |
| Nov 25 2016 |
14080 |
455.46 |
| Nov 25 2016 |
17793 |
489.8 |
| Nov 25 2016 |
18414 |
455.46 |
| Nov 18 2016 |
7248 |
447.39 |
| Nov 18 2016 |
14080 |
455.46 |
| Nov 18 2016 |
17793 |
489.8 |
| Nov 18 2016 |
18414 |
455.46 |
| Nov 11 2016 |
7248 |
447.39 |
| Nov 11 2016 |
14066 |
455.46 |
| Nov 11 2016 |
17793 |
489.8 |
| Nov 11 2016 |
18404 |
455.46 |
| Nov 04 2016 |
7248 |
447.39 |
| Nov 04 2016 |
14066 |
455.46 |
| Nov 04 2016 |
17793 |
489.8 |
| Nov 04 2016 |
18404 |
455.46 |
| Oct 28 2016 |
7088 |
444.4 |
| Oct 28 2016 |
14085 |
455.46 |
| Oct 28 2016 |
17794 |
489.8 |
| Oct 28 2016 |
18422 |
455.46 |
| Oct 21 2016 |
7088 |
444.4 |
| Oct 21 2016 |
14098 |
455.46 |
| Oct 21 2016 |
17806 |
489.8 |
| Oct 21 2016 |
18440 |
455.46 |
| Oct 14 2016 |
7278 |
447.84 |
| Oct 14 2016 |
14107 |
455.46 |
| Oct 14 2016 |
17749 |
489.8 |
| Oct 14 2016 |
18429 |
455.46 |
| Oct 07 2016 |
7275 |
447.84 |
| Oct 07 2016 |
14108 |
455.46 |
| Oct 07 2016 |
17767 |
489.8 |
| Oct 07 2016 |
18435 |
455.46 |
| Sep 30 2016 |
7314 |
447.84 |
| Sep 30 2016 |
14116 |
455.46 |
| Sep 30 2016 |
17820 |
489.8 |
| Sep 30 2016 |
18455 |
455.46 |
| Sep 23 2016 |
7283 |
447.84 |
| Sep 23 2016 |
13957 |
455.46 |
| Sep 23 2016 |
17838 |
489.8 |
| Sep 23 2016 |
18311 |
455.46 |
| Sep 16 2016 |
7294 |
447.84 |
| Sep 16 2016 |
13901 |
455.46 |
| Sep 16 2016 |
17940 |
489.8 |
| Sep 16 2016 |
18351 |
455.46 |
| Sep 09 2016 |
7372 |
447.84 |
| Sep 09 2016 |
14021 |
455.46 |
| Sep 09 2016 |
18018 |
489.8 |
| Sep 09 2016 |
18428 |
455.46 |
| Sep 02 2016 |
7527 |
447.84 |
| Sep 02 2016 |
14060 |
455.46 |
| Sep 02 2016 |
18184 |
489.8 |
| Sep 02 2016 |
18566 |
455.46 |
| Aug 26 2016 |
7348 |
447.84 |
| Aug 26 2016 |
13383 |
451.28 |
| Aug 26 2016 |
18248 |
489.8 |
| Aug 26 2016 |
17786 |
451.28 |
| Aug 19 2016 |
7478 |
447.84 |
| Aug 19 2016 |
13395 |
451.28 |
| Aug 19 2016 |
18280 |
489.8 |
| Aug 19 2016 |
17809 |
451.28 |
| Aug 12 2016 |
7857 |
447.84 |
| Aug 12 2016 |
13424 |
451.28 |
| Aug 12 2016 |
18524 |
489.8 |
| Aug 12 2016 |
18039 |
441.89 |
| Aug 05 2016 |
7909 |
447.84 |
| Aug 05 2016 |
12755 |
444.75 |
| Aug 05 2016 |
18422 |
489.8 |
| Aug 05 2016 |
18157 |
441.89 |
| Jul 29 2016 |
7950 |
447.84 |
| Jul 29 2016 |
11858 |
437.28 |
| Jul 29 2016 |
18312 |
441.89 |
| Jul 22 2016 |
8471 |
455.93 |
| Jul 22 2016 |
11984 |
437.28 |
| Jul 22 2016 |
19635 |
449.21 |
| Jun 22 2016 |
8077 |
449.32 |
| Jun 22 2016 |
12231 |
437.91 |
| Jun 22 2016 |
18844 |
437.24 |
| Jun 15 2016 |
8354 |
449.32 |
| Jun 15 2016 |
12396 |
437.91 |
| Jun 15 2016 |
19046 |
437.24 |
| Jun 08 2016 |
8457 |
449.32 |
| Jun 08 2016 |
12442 |
437.91 |
| Jun 08 2016 |
19096 |
437.24 |
| Jun 01 2016 |
9299 |
462.67 |
| Jun 01 2016 |
12721 |
440.01 |
| Jun 01 2016 |
18127 |
428.9 |
| May 25 2016 |
9210 |
462.67 |
| May 25 2016 |
12724 |
440.01 |
| May 25 2016 |
18029 |
428.9 |
| May 18 2016 |
9290 |
462.67 |
| May 18 2016 |
12815 |
440.01 |
| May 18 2016 |
18167 |
428.9 |
| May 11 2016 |
8867 |
456.42 |
| May 11 2016 |
12866 |
440.01 |
| May 11 2016 |
18144 |
428.9 |
| May 04 2016 |
8860 |
456.42 |
| May 04 2016 |
12798 |
440.01 |
| May 04 2016 |
18071 |
428.9 |
| Apr 27 2016 |
9083 |
456.42 |
| Apr 27 2016 |
13028 |
440.01 |
| Apr 27 2016 |
18323 |
428.9 |
| Apr 20 2016 |
9081 |
455.29 |
| Apr 20 2016 |
12974 |
440.01 |
| Apr 20 2016 |
18396 |
428.9 |
| Apr 13 2016 |
9425 |
460.86 |
| Apr 13 2016 |
14806 |
453.42 |
| Apr 13 2016 |
18346 |
428.9 |
| Apr 06 2016 |
9580 |
460.86 |
| Apr 06 2016 |
14299 |
445.61 |
| Apr 06 2016 |
18563 |
428.9 |
| Mar 30 2016 |
9308 |
460.86 |
| Mar 30 2016 |
14133 |
445.61 |
| Mar 30 2016 |
18422 |
428.9 |
| Mar 23 2016 |
9628 |
460.86 |
| Mar 23 2016 |
13153 |
434.88 |
| Mar 23 2016 |
18578 |
428.9 |
| Mar 16 2016 |
9587 |
460.86 |
| Mar 16 2016 |
11983 |
424.53 |
| Mar 16 2016 |
18507 |
428.9 |
| Mar 09 2016 |
9654 |
460.86 |
| Mar 09 2016 |
11651 |
421.36 |
| Mar 09 2016 |
18570 |
428.9 |
| Mar 02 2016 |
9688 |
460.86 |
| Mar 02 2016 |
11493 |
421.36 |
| Mar 02 2016 |
18456 |
428.9 |
| Feb 24 2016 |
9649 |
460.86 |
| Feb 24 2016 |
11493 |
421.36 |
| Feb 24 2016 |
18393 |
428.9 |
| Feb 17 2016 |
9758 |
460.86 |
| Feb 17 2016 |
11633 |
421.36 |
| Feb 17 2016 |
18567 |
428.9 |
| Feb 10 2016 |
9826 |
460.86 |
| Feb 10 2016 |
11610 |
421.36 |
| Feb 10 2016 |
18544 |
428.9 |
| Feb 03 2016 |
9838 |
460.86 |
| Feb 03 2016 |
11629 |
421.36 |
| Feb 03 2016 |
18545 |
428.9 |
| Jan 27 2016 |
9838 |
460.86 |
| Jan 27 2016 |
11669 |
421.36 |
| Jan 27 2016 |
18568 |
428.9 |
| Jan 20 2016 |
9854 |
460.86 |
| Jan 20 2016 |
11659 |
421.36 |
| Jan 20 2016 |
18574 |
428.9 |
| Jan 13 2016 |
9854 |
460.86 |
| Jan 13 2016 |
11672 |
421.36 |
| Jan 13 2016 |
18593 |
428.9 |
| Jan 06 2016 |
9854 |
460.86 |
| Jan 06 2016 |
11672 |
421.36 |
| Jan 06 2016 |
18602 |
428.9 |
| Dec 30 2015 |
9866 |
460.86 |
| Dec 30 2015 |
11672 |
421.36 |
| Dec 30 2015 |
18601 |
428.9 |
| Dec 23 2015 |
9866 |
460.86 |
| Dec 23 2015 |
11672 |
421.36 |
| Dec 23 2015 |
18601 |
428.9 |
| Dec 16 2015 |
9866 |
460.86 |
| Dec 16 2015 |
11672 |
421.36 |
| Dec 16 2015 |
18601 |
428.9 |
| Dec 09 2015 |
9866 |
460.86 |
| Dec 09 2015 |
11671 |
421.36 |
| Dec 09 2015 |
18606 |
428.9 |
| Dec 02 2015 |
9866 |
460.86 |
| Dec 02 2015 |
11672 |
421.36 |
| Dec 02 2015 |
18608 |
428.9 |
| Nov 25 2015 |
9866 |
460.86 |
| Nov 25 2015 |
11672 |
421.36 |
| Nov 25 2015 |
18609 |
428.9 |
| Nov 18 2015 |
9866 |
460.86 |
| Nov 18 2015 |
11671 |
421.36 |
| Nov 18 2015 |
18609 |
428.9 |
| Nov 11 2015 |
9866 |
460.86 |
| Nov 11 2015 |
11663 |
421.36 |
| Nov 11 2015 |
18596 |
428.9 |
| Nov 04 2015 |
9866 |
460.86 |
| Nov 04 2015 |
11663 |
421.36 |
| Nov 04 2015 |
18596 |
428.9 |
| Oct 28 2015 |
10584 |
476.41 |
| Oct 28 2015 |
11664 |
421.36 |
| Oct 28 2015 |
18676 |
429.68 |
| Oct 21 2015 |
10552 |
476.41 |
| Oct 21 2015 |
11620 |
421.36 |
| Oct 21 2015 |
18659 |
429.68 |
| Oct 14 2015 |
10552 |
476.41 |
| Oct 14 2015 |
11617 |
421.36 |
| Oct 14 2015 |
18663 |
429.68 |
| Oct 07 2015 |
10559 |
476.41 |
| Oct 07 2015 |
11644 |
421.36 |
| Oct 07 2015 |
18664 |
429.68 |
| Sep 30 2015 |
10579 |
476.41 |
| Sep 30 2015 |
11650 |
421.36 |
| Sep 30 2015 |
18685 |
429.68 |
| Sep 23 2015 |
10487 |
476.41 |
| Sep 23 2015 |
11718 |
421.36 |
| Sep 23 2015 |
18744 |
429.68 |
| Sep 16 2015 |
10442 |
476.41 |
| Sep 16 2015 |
11605 |
421.36 |
| Sep 16 2015 |
18237 |
426.97 |
| Sep 09 2015 |
10357 |
476.41 |
| Sep 09 2015 |
11572 |
421.36 |
| Sep 09 2015 |
18202 |
426.97 |
| Sep 02 2015 |
10234 |
476.41 |
| Sep 02 2015 |
11645 |
421.36 |
| Sep 02 2015 |
18187 |
426.97 |
| Aug 26 2015 |
10452 |
476.41 |
| Aug 26 2015 |
11781 |
421.36 |
| Aug 26 2015 |
18349 |
426.97 |
| Aug 19 2015 |
10359 |
476.41 |
| Aug 19 2015 |
11982 |
421.36 |
| Aug 19 2015 |
18526 |
426.97 |
| Aug 12 2015 |
10457 |
476.41 |
| Aug 12 2015 |
12002 |
421.36 |
| Aug 12 2015 |
18626 |
426.97 |
| Aug 05 2015 |
10412 |
476.41 |
| Aug 05 2015 |
13403 |
432.81 |
| Aug 05 2015 |
18004 |
423.15 |
| Jul 29 2015 |
10312 |
476.41 |
| Jul 29 2015 |
15864 |
453.69 |
| Jul 29 2015 |
18511 |
425.03 |
| Jul 22 2015 |
10235 |
472.36 |
| Jul 22 2015 |
15870 |
453.69 |
| Jul 22 2015 |
17906 |
420.98 |
| Jul 15 2015 |
9910 |
461.71 |
| Jul 15 2015 |
16166 |
453.69 |
| Jul 15 2015 |
18036 |
420.98 |
| Jul 08 2015 |
9978 |
461.71 |
| Jul 08 2015 |
16270 |
453.69 |
| Jul 08 2015 |
18164 |
420.98 |
| Jul 01 2015 |
10083 |
461.71 |
| Jul 01 2015 |
16363 |
453.69 |
| Jul 01 2015 |
18247 |
420.98 |
| Jun 24 2015 |
11185 |
486.34 |
| Jun 24 2015 |
12494 |
420.93 |
| Jun 24 2015 |
20548 |
434.96 |
| Jun 17 2015 |
9981 |
462.2 |
| Jun 17 2015 |
12467 |
420.93 |
| Jun 17 2015 |
20610 |
434.96 |
| Jun 10 2015 |
9506 |
451.12 |
| Jun 10 2015 |
12544 |
420.93 |
| Jun 10 2015 |
20585 |
434.96 |
| Jun 03 2015 |
9419 |
451.12 |
| Jun 03 2015 |
12690 |
420.93 |
| Jun 03 2015 |
17141 |
411.38 |
| May 27 2015 |
8888 |
443.26 |
| May 27 2015 |
12564 |
420.93 |
| May 27 2015 |
16962 |
411.38 |
| May 20 2015 |
8874 |
443.26 |
| May 20 2015 |
10968 |
405.77 |
| May 20 2015 |
17017 |
411.38 |
| May 13 2015 |
8870 |
443.26 |
| May 13 2015 |
12371 |
417.35 |
| May 13 2015 |
16611 |
408.1 |
| May 06 2015 |
8361 |
443.26 |
| May 06 2015 |
12222 |
417.35 |
| May 06 2015 |
16266 |
408.1 |
| Apr 29 2015 |
8664 |
443.26 |
| Apr 29 2015 |
10661 |
401.55 |
| Apr 29 2015 |
16533 |
408.1 |
| Apr 22 2015 |
8834 |
443.26 |
| Apr 22 2015 |
10718 |
401.55 |
| Apr 22 2015 |
16615 |
408.1 |
| Apr 15 2015 |
8738 |
443.26 |
| Apr 15 2015 |
10585 |
401.55 |
| Apr 15 2015 |
15012 |
397.42 |
| Apr 08 2015 |
8756 |
443.26 |
| Apr 08 2015 |
10582 |
401.55 |
| Apr 08 2015 |
15065 |
397.42 |
| Apr 01 2015 |
8401 |
436.96 |
| Apr 01 2015 |
10686 |
401.55 |
| Apr 01 2015 |
15342 |
397.42 |
| Mar 25 2015 |
8312 |
436.96 |
| Mar 25 2015 |
10912 |
407.02 |
| Mar 25 2015 |
15110 |
399.06 |
| Mar 18 2015 |
7935 |
436.96 |
| Mar 18 2015 |
10360 |
404.55 |
| Mar 18 2015 |
15324 |
402.75 |
| Mar 11 2015 |
8248 |
436.96 |
| Mar 11 2015 |
10601 |
404.55 |
| Mar 11 2015 |
15801 |
402.75 |
| Mar 04 2015 |
8391 |
436.96 |
| Mar 04 2015 |
10759 |
404.55 |
| Mar 04 2015 |
17400 |
468.27 |
| Mar 04 2015 |
15957 |
402.75 |
| Feb 25 2015 |
8307 |
436.96 |
| Feb 25 2015 |
10797 |
404.55 |
| Feb 25 2015 |
16837 |
463.38 |
| Feb 25 2015 |
15981 |
402.75 |
| Feb 18 2015 |
8365 |
436.96 |
| Feb 18 2015 |
10879 |
404.55 |
| Feb 18 2015 |
16923 |
463.38 |
| Feb 18 2015 |
16052 |
402.75 |
| Feb 11 2015 |
8425 |
436.96 |
| Feb 11 2015 |
10914 |
404.55 |
| Feb 11 2015 |
16990 |
463.38 |
| Feb 11 2015 |
16066 |
402.75 |
| Feb 04 2015 |
8438 |
436.96 |
| Feb 04 2015 |
10956 |
404.55 |
| Feb 04 2015 |
16982 |
463.38 |
| Feb 04 2015 |
16089 |
402.75 |
| Jan 28 2015 |
8438 |
436.96 |
| Jan 28 2015 |
10948 |
404.55 |
| Jan 28 2015 |
17027 |
463.38 |
| Jan 28 2015 |
16099 |
402.75 |
| Jan 21 2015 |
8447 |
436.96 |
| Jan 21 2015 |
10968 |
404.55 |
| Jan 21 2015 |
17004 |
463.38 |
| Jan 21 2015 |
16116 |
402.75 |
| Jan 14 2015 |
8447 |
436.96 |
| Jan 14 2015 |
10978 |
404.55 |
| Jan 14 2015 |
16993 |
463.38 |
| Jan 14 2015 |
16137 |
402.75 |
| Jan 07 2015 |
8447 |
436.96 |
| Jan 07 2015 |
10978 |
404.55 |
| Jan 07 2015 |
16967 |
463.38 |
| Jan 07 2015 |
16119 |
402.75 |
| Dec 31 2014 |
8470 |
436.96 |
| Dec 31 2014 |
10978 |
404.55 |
| Dec 31 2014 |
16969 |
463.38 |
| Dec 31 2014 |
16125 |
402.75 |
| Dec 24 2014 |
8470 |
436.96 |
| Dec 24 2014 |
10978 |
404.55 |
| Dec 24 2014 |
16969 |
463.38 |
| Dec 24 2014 |
16125 |
402.75 |
| Dec 17 2014 |
8470 |
436.96 |
| Dec 17 2014 |
10978 |
404.55 |
| Dec 17 2014 |
16952 |
463.38 |
| Dec 17 2014 |
16120 |
402.75 |
| Dec 10 2014 |
8470 |
436.96 |
| Dec 10 2014 |
10978 |
404.55 |
| Dec 10 2014 |
16952 |
463.38 |
| Dec 10 2014 |
16121 |
402.75 |
| Dec 03 2014 |
8471 |
436.96 |
| Dec 03 2014 |
10978 |
404.55 |
| Dec 03 2014 |
16952 |
463.38 |
| Dec 03 2014 |
16122 |
402.75 |
| Nov 26 2014 |
8471 |
436.96 |
| Nov 26 2014 |
10978 |
404.55 |
| Nov 26 2014 |
16952 |
463.38 |
| Nov 26 2014 |
16122 |
402.75 |
| Nov 19 2014 |
8470 |
436.96 |
| Nov 19 2014 |
10978 |
404.55 |
| Nov 19 2014 |
16952 |
463.38 |
| Nov 19 2014 |
16123 |
402.75 |
| Nov 12 2014 |
8470 |
436.96 |
| Nov 12 2014 |
10978 |
404.55 |
| Nov 12 2014 |
16952 |
463.38 |
| Nov 12 2014 |
16123 |
402.75 |
| Nov 05 2014 |
8470 |
436.96 |
| Nov 05 2014 |
10978 |
404.55 |
| Nov 05 2014 |
16952 |
463.38 |
| Nov 05 2014 |
16123 |
402.75 |
| Oct 29 2014 |
8470 |
436.96 |
| Oct 29 2014 |
10976 |
404.55 |
| Oct 29 2014 |
16952 |
463.38 |
| Oct 29 2014 |
16121 |
402.75 |
| Oct 22 2014 |
8664 |
441.54 |
| Oct 22 2014 |
10961 |
404.55 |
| Oct 22 2014 |
16887 |
463.38 |
| Oct 22 2014 |
16137 |
402.75 |
| Oct 15 2014 |
8658 |
441.54 |
| Oct 15 2014 |
10920 |
404.55 |
| Oct 15 2014 |
16867 |
463.38 |
| Oct 15 2014 |
16093 |
402.75 |
| Oct 08 2014 |
8650 |
441.54 |
| Oct 08 2014 |
10920 |
404.55 |
| Oct 08 2014 |
16837 |
463.38 |
| Oct 08 2014 |
16068 |
402.75 |
| Oct 01 2014 |
7534 |
418.94 |
| Oct 01 2014 |
10928 |
404.55 |
| Oct 01 2014 |
16878 |
463.38 |
| Oct 01 2014 |
16089 |
402.75 |
| Sep 24 2014 |
7507 |
418.94 |
| Sep 24 2014 |
10479 |
399.8 |
| Sep 24 2014 |
16808 |
463.38 |
| Sep 24 2014 |
16085 |
402.75 |
| Sep 17 2014 |
7477 |
418.94 |
| Sep 17 2014 |
10398 |
399.8 |
| Sep 17 2014 |
16876 |
463.38 |
| Sep 17 2014 |
16052 |
402.75 |
| Sep 10 2014 |
7486 |
418.94 |
| Sep 10 2014 |
10414 |
399.8 |
| Sep 10 2014 |
16719 |
463.38 |
| Sep 10 2014 |
16063 |
402.75 |
| Sep 03 2014 |
6881 |
406.87 |
| Sep 03 2014 |
10429 |
399.8 |
| Sep 03 2014 |
16728 |
463.38 |
| Sep 03 2014 |
16130 |
402.75 |
| Aug 27 2014 |
6751 |
406.87 |
| Aug 27 2014 |
10324 |
399.8 |
| Aug 27 2014 |
16830 |
463.38 |
| Aug 27 2014 |
16157 |
402.75 |
| Aug 20 2014 |
6736 |
406.87 |
| Aug 20 2014 |
10325 |
399.8 |
| Aug 20 2014 |
16732 |
463.38 |
| Aug 20 2014 |
16173 |
402.75 |
| Aug 13 2014 |
6747 |
406.87 |
| Aug 13 2014 |
10306 |
399.8 |
| Aug 13 2014 |
16810 |
463.38 |
| Aug 13 2014 |
16236 |
402.75 |
| Aug 06 2014 |
6797 |
408.73 |
| Aug 06 2014 |
10442 |
399.8 |
| Aug 06 2014 |
15487 |
448.97 |
| Aug 06 2014 |
14317 |
388.32 |
| Jul 30 2014 |
6910 |
408.73 |
| Jul 30 2014 |
10467 |
399.8 |
| Jul 30 2014 |
15511 |
448.97 |
| Jul 30 2014 |
14428 |
388.32 |
| Jul 23 2014 |
6753 |
408.73 |
| Jul 23 2014 |
10423 |
399.8 |
| Jul 23 2014 |
15324 |
448.97 |
| Jul 23 2014 |
14379 |
388.32 |
| Jul 16 2014 |
6524 |
401.19 |
| Jul 16 2014 |
10532 |
399.8 |
| Jul 16 2014 |
15322 |
448.97 |
| Jul 16 2014 |
14367 |
388.32 |
| Jul 09 2014 |
6382 |
401.56 |
| Jul 09 2014 |
10569 |
399.8 |
| Jul 09 2014 |
15469 |
448.97 |
| Jul 09 2014 |
13554 |
382.74 |
| Jul 02 2014 |
6566 |
401.56 |
| Jul 02 2014 |
10641 |
399.8 |
| Jul 02 2014 |
15603 |
448.97 |
| Jul 02 2014 |
13696 |
382.74 |
| Jun 25 2014 |
6404 |
401.56 |
| Jun 25 2014 |
11816 |
410.18 |
| Jun 25 2014 |
15750 |
448.97 |
| Jun 25 2014 |
14400 |
387.94 |
| Jun 18 2014 |
6294 |
399.76 |
| Jun 18 2014 |
11857 |
410.18 |
| Jun 18 2014 |
15866 |
448.97 |
| Jun 18 2014 |
14420 |
387.94 |
| Jun 11 2014 |
6589 |
399.76 |
| Jun 11 2014 |
11788 |
410.18 |
| Jun 11 2014 |
15890 |
448.97 |
| Jun 11 2014 |
14578 |
387.94 |
| Jun 04 2014 |
6659 |
399.76 |
| Jun 04 2014 |
11854 |
409.85 |
| Jun 04 2014 |
16211 |
448.97 |
| Jun 04 2014 |
14632 |
387.68 |
| May 28 2014 |
7128 |
408.07 |
| May 28 2014 |
11927 |
411.15 |
| May 28 2014 |
16176 |
448.97 |
| May 28 2014 |
14670 |
387.86 |
| May 21 2014 |
7124 |
408.07 |
| May 21 2014 |
11955 |
411.15 |
| May 21 2014 |
16249 |
448.97 |
| May 21 2014 |
14750 |
387.86 |
| May 14 2014 |
7259 |
408.07 |
| May 14 2014 |
12052 |
411.15 |
| May 14 2014 |
16358 |
448.97 |
| May 14 2014 |
14821 |
387.86 |
| May 07 2014 |
6882 |
408.07 |
| May 07 2014 |
11705 |
411.15 |
| May 07 2014 |
16159 |
448.97 |
| May 07 2014 |
14607 |
387.86 |
| Apr 30 2014 |
7245 |
408.07 |
| Apr 30 2014 |
12683 |
415.62 |
| Apr 30 2014 |
16680 |
448.97 |
| Apr 30 2014 |
15551 |
391.08 |
| Apr 23 2014 |
7462 |
408.07 |
| Apr 23 2014 |
12966 |
415.62 |
| Apr 23 2014 |
16874 |
448.97 |
| Apr 23 2014 |
15795 |
391.08 |
| Apr 16 2014 |
7350 |
408.07 |
| Apr 16 2014 |
12965 |
415.62 |
| Apr 16 2014 |
16734 |
448.97 |
| Apr 16 2014 |
15669 |
391.08 |
| Apr 09 2014 |
7375 |
408.07 |
| Apr 09 2014 |
13426 |
415.62 |
| Apr 09 2014 |
16884 |
448.97 |
| Apr 09 2014 |
15943 |
391.08 |
| Apr 02 2014 |
6717 |
398.93 |
| Apr 02 2014 |
11603 |
399.17 |
| Apr 02 2014 |
17083 |
448.97 |
| Apr 02 2014 |
15538 |
390.55 |
| Mar 26 2014 |
6694 |
398.93 |
| Mar 26 2014 |
11394 |
399.17 |
| Mar 26 2014 |
18481 |
458.65 |
| Mar 26 2014 |
15537 |
390.55 |
| Mar 19 2014 |
6790 |
398.93 |
| Mar 19 2014 |
11365 |
399.17 |
| Mar 19 2014 |
18588 |
458.65 |
| Mar 19 2014 |
15539 |
390.55 |
| Mar 12 2014 |
6798 |
398.93 |
| Mar 12 2014 |
11368 |
399.17 |
| Mar 12 2014 |
18576 |
458.65 |
| Mar 12 2014 |
15544 |
390.55 |
| Mar 05 2014 |
6751 |
398.93 |
| Mar 05 2014 |
11202 |
399.17 |
| Mar 05 2014 |
18328 |
456.2 |
| Mar 05 2014 |
15489 |
390.55 |
| Feb 26 2014 |
6797 |
398.93 |
| Feb 26 2014 |
11168 |
399.17 |
| Feb 26 2014 |
18250 |
455.43 |
| Feb 26 2014 |
15497 |
390.55 |
| Feb 19 2014 |
6837 |
398.93 |
| Feb 19 2014 |
11220 |
399.17 |
| Feb 19 2014 |
18284 |
455.43 |
| Feb 19 2014 |
15521 |
390.55 |
| Feb 12 2014 |
6901 |
398.93 |
| Feb 12 2014 |
11211 |
399.17 |
| Feb 12 2014 |
18268 |
455.43 |
| Feb 12 2014 |
15516 |
390.55 |
| Feb 05 2014 |
6896 |
398.93 |
| Feb 05 2014 |
11248 |
399.17 |
| Feb 05 2014 |
18414 |
455.43 |
| Feb 05 2014 |
15582 |
390.55 |
| Jan 29 2014 |
6896 |
398.93 |
| Jan 29 2014 |
11203 |
399.17 |
| Jan 29 2014 |
18547 |
455.43 |
| Jan 29 2014 |
15593 |
390.55 |
| Jan 22 2014 |
6903 |
398.93 |
| Jan 22 2014 |
11154 |
399.17 |
| Jan 22 2014 |
18505 |
455.43 |
| Jan 22 2014 |
15545 |
390.55 |
| Jan 15 2014 |
6903 |
398.93 |
| Jan 15 2014 |
11156 |
399.17 |
| Jan 15 2014 |
18560 |
455.43 |
| Jan 15 2014 |
15575 |
390.55 |
| Jan 08 2014 |
6903 |
398.93 |
| Jan 08 2014 |
13067 |
417.5 |
| Jan 08 2014 |
18590 |
455.43 |
| Jan 08 2014 |
16605 |
398.41 |
| Jan 01 2014 |
6903 |
398.93 |
| Jan 01 2014 |
13067 |
417.5 |
| Jan 01 2014 |
18594 |
455.43 |
| Jan 01 2014 |
16605 |
398.41 |
| Dec 25 2013 |
6922 |
398.93 |
| Dec 25 2013 |
13067 |
417.5 |
| Dec 25 2013 |
18594 |
455.43 |
| Dec 25 2013 |
16607 |
398.41 |
| Dec 18 2013 |
6922 |
398.93 |
| Dec 18 2013 |
13067 |
417.5 |
| Dec 18 2013 |
18594 |
455.43 |
| Dec 18 2013 |
16607 |
398.41 |
| Dec 11 2013 |
6924 |
398.93 |
| Dec 11 2013 |
13068 |
417.5 |
| Dec 11 2013 |
18594 |
455.43 |
| Dec 11 2013 |
16608 |
398.41 |
| Dec 04 2013 |
6924 |
398.93 |
| Dec 04 2013 |
13069 |
417.5 |
| Dec 04 2013 |
18594 |
455.43 |
| Dec 04 2013 |
16609 |
398.41 |
| Nov 27 2013 |
6924 |
398.93 |
| Nov 27 2013 |
13069 |
417.5 |
| Nov 27 2013 |
18594 |
455.43 |
| Nov 27 2013 |
16609 |
398.41 |
| Nov 20 2013 |
6925 |
398.93 |
| Nov 20 2013 |
13069 |
417.5 |
| Nov 20 2013 |
18594 |
455.43 |
| Nov 20 2013 |
16610 |
398.41 |
| Nov 13 2013 |
6925 |
398.93 |
| Nov 13 2013 |
13069 |
417.5 |
| Nov 13 2013 |
18596 |
455.43 |
| Nov 13 2013 |
16610 |
398.41 |
| Nov 06 2013 |
6925 |
398.93 |
| Nov 06 2013 |
13069 |
417.5 |
| Nov 06 2013 |
18596 |
455.43 |
| Nov 06 2013 |
16610 |
398.41 |
| Oct 30 2013 |
6925 |
398.93 |
| Oct 30 2013 |
13069 |
417.5 |
| Oct 30 2013 |
18594 |
455.43 |
| Oct 30 2013 |
16609 |
398.41 |
| Oct 23 2013 |
6925 |
398.93 |
| Oct 23 2013 |
13062 |
417.5 |
| Oct 23 2013 |
18595 |
455.43 |
| Oct 23 2013 |
16609 |
398.41 |
| Oct 16 2013 |
6896 |
398.93 |
| Oct 16 2013 |
13081 |
417.5 |
| Oct 16 2013 |
18553 |
455.43 |
| Oct 16 2013 |
16607 |
398.41 |
| Oct 09 2013 |
7422 |
410.84 |
| Oct 09 2013 |
12937 |
417.5 |
| Oct 09 2013 |
18551 |
455.43 |
| Oct 09 2013 |
18678 |
414.04 |
| Oct 02 2013 |
7479 |
410.84 |
| Oct 02 2013 |
12963 |
417.5 |
| Oct 02 2013 |
18541 |
455.43 |
| Oct 02 2013 |
18712 |
414.04 |
| Sep 25 2013 |
7456 |
410.84 |
| Sep 25 2013 |
12945 |
417.5 |
| Sep 25 2013 |
18452 |
455.43 |
| Sep 25 2013 |
18670 |
414.04 |
| Sep 18 2013 |
7410 |
410.84 |
| Sep 18 2013 |
12830 |
417.5 |
| Sep 18 2013 |
18360 |
455.43 |
| Sep 18 2013 |
18515 |
414.04 |
| Sep 11 2013 |
7318 |
410.84 |
| Sep 11 2013 |
12808 |
417.5 |
| Sep 11 2013 |
18263 |
455.43 |
| Sep 11 2013 |
18403 |
414.04 |
| Sep 04 2013 |
7444 |
412.2 |
| Sep 04 2013 |
12937 |
417.5 |
| Sep 04 2013 |
18239 |
455.43 |
| Sep 04 2013 |
20007 |
424.11 |
| Aug 28 2013 |
7650 |
412.2 |
| Aug 28 2013 |
12887 |
417.5 |
| Aug 28 2013 |
18196 |
455.43 |
| Aug 28 2013 |
19949 |
424.11 |
| Aug 21 2013 |
7640 |
412.2 |
| Aug 21 2013 |
12965 |
417.5 |
| Aug 21 2013 |
18279 |
455.43 |
| Aug 21 2013 |
20071 |
424.11 |
| Aug 14 2013 |
7190 |
412.2 |
| Aug 14 2013 |
11506 |
403.09 |
| Aug 14 2013 |
20196 |
473.07 |
| Aug 14 2013 |
18897 |
417.81 |
| Aug 07 2013 |
7284 |
412.2 |
| Aug 07 2013 |
11523 |
403.09 |
| Aug 07 2013 |
20447 |
473.07 |
| Aug 07 2013 |
19103 |
417.81 |
| Jul 31 2013 |
7298 |
412.2 |
| Jul 31 2013 |
11711 |
403.09 |
| Jul 31 2013 |
20628 |
473.07 |
| Jul 31 2013 |
19305 |
417.81 |
| Jul 24 2013 |
8881 |
442.9 |
| Jul 24 2013 |
11619 |
403.09 |
| Jul 24 2013 |
20821 |
473.07 |
| Jul 24 2013 |
19415 |
417.81 |
| Jul 17 2013 |
8786 |
442.9 |
| Jul 17 2013 |
11662 |
403.09 |
| Jul 17 2013 |
20914 |
473.07 |
| Jul 17 2013 |
19476 |
417.81 |
| Jul 10 2013 |
8999 |
442.9 |
| Jul 10 2013 |
11729 |
403.09 |
| Jul 10 2013 |
21117 |
473.07 |
| Jul 10 2013 |
19700 |
417.81 |
| Jul 03 2013 |
8891 |
442.9 |
| Jul 03 2013 |
11731 |
403.09 |
| Jul 03 2013 |
21288 |
473.07 |
| Jul 03 2013 |
19668 |
417.81 |
| Jun 26 2013 |
8751 |
442.9 |
| Jun 26 2013 |
13172 |
417 |
| Jun 26 2013 |
21604 |
473.07 |
| Jun 26 2013 |
19465 |
415.08 |
| Jun 19 2013 |
8556 |
442.9 |
| Jun 19 2013 |
13319 |
417 |
| Jun 19 2013 |
21853 |
473.07 |
| Jun 19 2013 |
19436 |
415.08 |
| Jun 12 2013 |
8837 |
442.9 |
| Jun 12 2013 |
13406 |
417 |
| Jun 12 2013 |
21915 |
473.07 |
| Jun 12 2013 |
19677 |
415.08 |
| Jun 05 2013 |
8050 |
435.03 |
| Jun 05 2013 |
13336 |
417 |
| Jun 05 2013 |
21582 |
473.07 |
| Jun 05 2013 |
18798 |
410.36 |
| May 29 2013 |
8001 |
435.03 |
| May 29 2013 |
13243 |
417 |
| May 29 2013 |
21620 |
473.07 |
| May 29 2013 |
18827 |
410.36 |
| May 22 2013 |
8036 |
435.03 |
| May 22 2013 |
13494 |
417 |
| May 22 2013 |
21939 |
473.07 |
| May 22 2013 |
19169 |
410.36 |
| May 15 2013 |
7883 |
435.03 |
| May 15 2013 |
13481 |
417 |
| May 15 2013 |
22069 |
473.07 |
| May 15 2013 |
19165 |
410.36 |
| May 08 2013 |
7643 |
435.03 |
| May 08 2013 |
13491 |
417 |
| May 08 2013 |
21962 |
473.07 |
| May 08 2013 |
19119 |
410.36 |
| May 01 2013 |
7758 |
435.03 |
| May 01 2013 |
13072 |
410.68 |
| May 01 2013 |
22092 |
473.07 |
| May 01 2013 |
18712 |
406.56 |
| Apr 24 2013 |
7665 |
435.03 |
| Apr 24 2013 |
12727 |
410.68 |
| Apr 24 2013 |
22065 |
473.07 |
| Apr 24 2013 |
18593 |
406.56 |
| Apr 17 2013 |
7809 |
435.03 |
| Apr 17 2013 |
15772 |
438.29 |
| Apr 17 2013 |
22034 |
473.07 |
| Apr 17 2013 |
18644 |
406.56 |
| Apr 10 2013 |
7786 |
435.03 |
| Apr 10 2013 |
14014 |
422.87 |
| Apr 10 2013 |
21629 |
473.07 |
| Apr 10 2013 |
16210 |
389.84 |
| Apr 03 2013 |
7733 |
435.03 |
| Apr 03 2013 |
14011 |
422.87 |
| Apr 03 2013 |
19948 |
458.47 |
| Apr 03 2013 |
16210 |
389.84 |
| Mar 27 2013 |
7873 |
435.03 |
| Mar 27 2013 |
14315 |
422.87 |
| Mar 27 2013 |
16091 |
422.8 |
| Mar 27 2013 |
15494 |
383.72 |
| Mar 20 2013 |
7365 |
435.03 |
| Mar 20 2013 |
14270 |
422.87 |
| Mar 20 2013 |
19634 |
458.47 |
| Mar 20 2013 |
15420 |
383.72 |
| Mar 13 2013 |
5613 |
435.03 |
| Mar 13 2013 |
10209 |
416.75 |
| Mar 13 2013 |
15423 |
383.72 |
| Oct 19 2012 |
6936 |
435.03 |
| Oct 19 2012 |
13371 |
422.87 |
| Oct 19 2012 |
19077 |
418.68 |
| Sep 23 2012 |
6834 |
435.03 |
| Sep 23 2012 |
13246 |
422.87 |
| Sep 23 2012 |
18962 |
418.68 |
| Aug 31 2012 |
7402 |
461.01 |
| Aug 31 2012 |
12710 |
422.87 |
| Aug 31 2012 |
19126 |
422.56 |
| Aug 24 2012 |
7280 |
461.01 |
| Aug 24 2012 |
12577 |
422.87 |
| Aug 24 2012 |
18974 |
422.56 |
| Aug 10 2012 |
6934 |
461.01 |
| Aug 10 2012 |
12978 |
431.42 |
| Aug 10 2012 |
19248 |
427.4 |
| Aug 03 2012 |
6643 |
461.01 |
| Aug 03 2012 |
12735 |
431.42 |
| Aug 03 2012 |
19022 |
427.4 |
| Jul 27 2012 |
4951 |
417.71 |
| Jul 27 2012 |
12505 |
430.39 |
| Jul 27 2012 |
16891 |
413.9 |
| Jul 06 2012 |
4664 |
417.71 |
| Jul 06 2012 |
12022 |
430.39 |
| Jul 06 2012 |
16490 |
413.9 |
| Jun 22 2012 |
4792 |
417.71 |
| Jun 22 2012 |
11534 |
426.95 |
| Jun 22 2012 |
15110 |
408.54 |
| Jun 15 2012 |
4840 |
417.71 |
| Jun 15 2012 |
11376 |
426.95 |
| Jun 15 2012 |
15542 |
408.54 |
| Jun 08 2012 |
11153 |
426.95 |
| Jun 08 2012 |
15147 |
406.24 |
| Jun 01 2012 |
11162 |
426.95 |
| Jun 01 2012 |
14993 |
406.24 |
| May 25 2012 |
9892 |
418.43 |
| May 25 2012 |
13695 |
403.57 |
| May 18 2012 |
9975 |
418.43 |
| May 18 2012 |
13872 |
403.57 |
| May 11 2012 |
9710 |
418.43 |
| May 11 2012 |
13877 |
403.57 |
| May 04 2012 |
9368 |
425.06 |
| May 04 2012 |
13689 |
404.83 |
| Apr 27 2012 |
9015 |
438.63 |
| Apr 27 2012 |
14840 |
419.73 |
| Apr 13 2012 |
6951 |
436.09 |
| Apr 13 2012 |
13791 |
419.73 |
| Apr 06 2012 |
6935 |
454.48 |
| Apr 06 2012 |
14247 |
427.88 |
| Mar 27 2012 |
4447 |
476.81 |
| Mar 27 2012 |
6772 |
454.48 |
| Mar 27 2012 |
15844 |
448.86 |
| Sep 23 2011 |
9823 |
459.37 |
| Sep 23 2011 |
3015 |
302.07 |
| Sep 23 2011 |
13925 |
453.24 |
| Sep 16 2011 |
9807 |
459.37 |
| Sep 16 2011 |
3000 |
302.07 |
| Sep 16 2011 |
13891 |
453.24 |
| Sep 10 2011 |
9602 |
459.37 |
| Sep 10 2011 |
2931 |
302.07 |
| Sep 10 2011 |
13598 |
453.24 |
| Sep 02 2011 |
9444 |
459.37 |
| Sep 02 2011 |
2927 |
302.07 |
| Sep 02 2011 |
13467 |
453.24 |
| Aug 26 2011 |
9421 |
459.37 |
| Aug 26 2011 |
2925 |
302.07 |
| Aug 26 2011 |
13453 |
453.24 |
| Aug 19 2011 |
9243 |
459.37 |
| Aug 19 2011 |
2818 |
302.07 |
| Aug 19 2011 |
12588 |
453.24 |
| Aug 12 2011 |
9191 |
459.37 |
| Aug 12 2011 |
2749 |
302.07 |
| Aug 12 2011 |
12433 |
453.24 |
| Aug 05 2011 |
9143 |
459.37 |
| Aug 05 2011 |
2744 |
302.07 |
| Aug 05 2011 |
12309 |
453.24 |
| Jul 29 2011 |
9457 |
467.59 |
| Jul 29 2011 |
2722 |
302.07 |
| Jul 29 2011 |
12795 |
461.86 |
| Jul 22 2011 |
9063 |
467.59 |
| Jul 22 2011 |
2552 |
302.07 |
| Jul 22 2011 |
12242 |
461.86 |
| Jul 15 2011 |
8618 |
467.59 |
| Jul 15 2011 |
2428 |
302.07 |
| Jul 15 2011 |
11689 |
461.86 |
| Jul 08 2011 |
8249 |
467.59 |
| Jul 08 2011 |
2275 |
302.07 |
| Jul 08 2011 |
11054 |
461.86 |
| Jul 01 2011 |
6523 |
464.65 |
| Jul 01 2011 |
1650 |
302.07 |
| Jul 01 2011 |
8707 |
458.95 |
| Jun 17 2011 |
6142 |
460.91 |
| Jun 17 2011 |
1575 |
302.07 |
| Jun 17 2011 |
7982 |
450.59 |
| Jun 10 2011 |
5535 |
448.59 |
| Jun 10 2011 |
1713 |
302.07 |
| Jun 10 2011 |
7690 |
442.45 |
| Jun 03 2011 |
5153 |
448.59 |
| Jun 03 2011 |
1548 |
302.07 |
| Jun 03 2011 |
6851 |
433.86 |
| May 29 2011 |
5111 |
448.59 |
| May 29 2011 |
1532 |
302.07 |
| May 29 2011 |
6900 |
433.86 |
| May 06 2011 |
5265 |
454.1 |
| May 06 2011 |
7712 |
454.1 |
| Apr 22 2011 |
5553 |
454.1 |
| Apr 22 2011 |
8141 |
454.1 |
| Apr 01 2011 |
5854 |
462.91 |
| Apr 01 2011 |
8496 |
462.91 |
| Oct 15 2010 |
3534 |
446.73 |
| Oct 15 2010 |
5528 |
403.15 |
| Oct 15 2010 |
6979 |
429.86 |
| Oct 15 2010 |
9472 |
426.25 |
| Aug 15 2010 |
3352 |
446.73 |
| Aug 15 2010 |
5321 |
403.15 |
| Aug 15 2010 |
6732 |
429.86 |
| Aug 15 2010 |
9237 |
426.25 |
| Aug 01 2010 |
3342 |
446.73 |
| Aug 01 2010 |
5189 |
403.15 |
| Aug 01 2010 |
6237 |
429.86 |
| Aug 01 2010 |
8815 |
426.25 |
| Jul 15 2010 |
2943 |
446.73 |
| Jul 15 2010 |
4035 |
381.79 |
| Jul 15 2010 |
5981 |
429.86 |
| Jul 15 2010 |
7992 |
421.77 |
| Jul 01 2010 |
3156 |
446.73 |
| Jul 01 2010 |
4231 |
381.79 |
| Jul 01 2010 |
6086 |
429.86 |
| Jul 01 2010 |
8320 |
421.77 |
| Jun 15 2010 |
3040 |
446.73 |
| Jun 15 2010 |
4106 |
381.79 |
| Jun 15 2010 |
5740 |
429.86 |
| Jun 15 2010 |
7966 |
421.77 |
| Jun 01 2010 |
2933 |
446.73 |
| Jun 01 2010 |
3699 |
381.79 |
| Jun 01 2010 |
5016 |
429.86 |
| Jun 01 2010 |
7392 |
421.77 |
| May 27 2010 |
2488 |
446.73 |
| May 27 2010 |
3724 |
399.36 |
| May 27 2010 |
4422 |
429.86 |
| May 27 2010 |
7054 |
427.83 |
| May 15 2010 |
2801 |
355.23 |
| May 15 2010 |
3864 |
400 |
| May 15 2010 |
4822 |
370.15 |
| Apr 30 2010 |
3539 |
400 |
| Apr 30 2010 |
4609 |
370.15 |
| Apr 15 2010 |
2545 |
355.23 |
| Apr 15 2010 |
3054 |
400 |
| Apr 15 2010 |
4378 |
370.15 |
| Apr 02 2010 |
2044 |
355.23 |
| Apr 02 2010 |
2614 |
400 |
| Apr 02 2010 |
3818 |
370.15 |
