| Aug 12 2021 |
5330 |
476.42 |
| Aug 12 2021 |
7008 |
476.42 |
| Aug 05 2021 |
5347 |
476.42 |
| Aug 05 2021 |
7006 |
476.42 |
| Jul 29 2021 |
5333 |
476.42 |
| Jul 29 2021 |
7096 |
476.42 |
| Jul 22 2021 |
5250 |
476.42 |
| Jul 22 2021 |
6964 |
476.42 |
| Jul 15 2021 |
5203 |
476.42 |
| Jul 15 2021 |
6995 |
476.42 |
| Jul 08 2021 |
5234 |
476.42 |
| Jul 08 2021 |
6999 |
476.42 |
| Jul 01 2021 |
5198 |
476.42 |
| Jul 01 2021 |
6961 |
476.42 |
| Jun 24 2021 |
5201 |
476.42 |
| Jun 24 2021 |
6904 |
476.42 |
| Jun 17 2021 |
5040 |
476.42 |
| Jun 17 2021 |
6783 |
476.42 |
| Jun 10 2021 |
5002 |
476.42 |
| Jun 10 2021 |
6468 |
476.42 |
| Jun 03 2021 |
6249 |
476.42 |
| May 27 2021 |
4954 |
476.42 |
| May 27 2021 |
6316 |
476.42 |
| May 07 2021 |
16002 |
476.42 |
| Aug 14 2020 |
4833 |
476.42 |
| Aug 14 2020 |
7471 |
476.42 |
| Aug 07 2020 |
5214 |
476.42 |
| Aug 07 2020 |
8024 |
476.42 |
| Jul 31 2020 |
5674 |
476.42 |
| Jul 31 2020 |
8539 |
476.42 |
| Jul 24 2020 |
6142 |
476.42 |
| Jul 24 2020 |
9095 |
476.42 |
| Jul 17 2020 |
6625 |
476.42 |
| Jul 17 2020 |
9513 |
476.42 |
| Jul 10 2020 |
7179 |
476.42 |
| Jul 10 2020 |
10069 |
476.42 |
| Jul 03 2020 |
7266 |
476.42 |
| Jul 03 2020 |
10187 |
476.42 |
| Jun 26 2020 |
7780 |
476.42 |
| Jun 26 2020 |
10696 |
476.42 |
| Jun 19 2020 |
8022 |
476.42 |
| Jun 19 2020 |
11116 |
476.42 |
| Jun 12 2020 |
8300 |
476.42 |
| Jun 12 2020 |
11494 |
476.42 |
| Jun 05 2020 |
8683 |
476.42 |
| Jun 05 2020 |
11873 |
476.42 |
| May 29 2020 |
9004 |
476.42 |
| May 29 2020 |
12211 |
476.42 |
| May 22 2020 |
9362 |
476.42 |
| May 22 2020 |
12595 |
476.42 |
| May 15 2020 |
9584 |
476.42 |
| May 15 2020 |
12991 |
476.42 |
| May 08 2020 |
9812 |
476.42 |
| May 08 2020 |
13305 |
476.42 |
| May 01 2020 |
10323 |
476.42 |
| May 01 2020 |
13939 |
476.42 |
| Apr 24 2020 |
10666 |
476.42 |
| Apr 24 2020 |
14878 |
476.42 |
| Apr 17 2020 |
10741 |
476.42 |
| Apr 17 2020 |
15209 |
476.42 |
| Apr 10 2020 |
10999 |
476.42 |
| Apr 10 2020 |
15569 |
476.42 |
| Apr 03 2020 |
11241 |
476.42 |
| Apr 03 2020 |
15973 |
476.42 |
| Mar 27 2020 |
11472 |
476.42 |
| Mar 27 2020 |
16375 |
476.42 |
| Mar 20 2020 |
11639 |
476.42 |
| Mar 20 2020 |
16607 |
476.42 |
| Mar 13 2020 |
11736 |
476.42 |
| Mar 13 2020 |
16846 |
476.42 |
| Mar 06 2020 |
11823 |
476.42 |
| Mar 06 2020 |
16992 |
476.42 |
| Feb 28 2020 |
11806 |
476.42 |
| Feb 28 2020 |
17012 |
476.42 |
| Feb 21 2020 |
11636 |
476.42 |
| Feb 21 2020 |
16836 |
476.42 |
| Feb 14 2020 |
11689 |
476.42 |
| Feb 14 2020 |
16889 |
476.42 |
| Feb 07 2020 |
11624 |
476.42 |
| Feb 07 2020 |
16779 |
476.42 |
| Jan 31 2020 |
11638 |
476.42 |
| Jan 31 2020 |
16828 |
476.42 |
| Jan 24 2020 |
11662 |
476.42 |
| Jan 24 2020 |
16844 |
476.42 |
| Jan 17 2020 |
11572 |
476.42 |
| Jan 17 2020 |
16760 |
476.42 |
| Jan 10 2020 |
11572 |
476.42 |
| Jan 10 2020 |
16759 |
476.42 |
| Jan 03 2020 |
11581 |
476.42 |
| Jan 03 2020 |
16770 |
476.42 |
| Dec 27 2019 |
11573 |
476.42 |
| Dec 27 2019 |
16766 |
476.42 |
| Dec 20 2019 |
11573 |
476.42 |
| Dec 20 2019 |
16766 |
476.42 |
| Dec 13 2019 |
11574 |
476.42 |
| Dec 13 2019 |
16767 |
476.42 |
| Dec 06 2019 |
11559 |
476.42 |
| Dec 06 2019 |
16746 |
476.42 |
| Nov 29 2019 |
11514 |
476.42 |
| Nov 29 2019 |
16730 |
476.42 |
| Nov 22 2019 |
11514 |
476.42 |
| Nov 22 2019 |
16730 |
476.42 |
| Nov 15 2019 |
11515 |
476.42 |
| Nov 15 2019 |
16735 |
476.42 |
| Nov 08 2019 |
11517 |
476.42 |
| Nov 08 2019 |
16660 |
476.42 |
| Nov 01 2019 |
11511 |
476.42 |
| Nov 01 2019 |
16452 |
476.42 |
| Oct 25 2019 |
11529 |
476.42 |
| Oct 25 2019 |
16470 |
476.42 |
| Oct 18 2019 |
11529 |
476.42 |
| Oct 18 2019 |
16501 |
476.42 |
| Oct 11 2019 |
11529 |
476.42 |
| Oct 11 2019 |
16469 |
476.42 |
| Oct 04 2019 |
11546 |
476.42 |
| Oct 04 2019 |
16447 |
476.42 |
| Sep 27 2019 |
11541 |
476.42 |
| Sep 27 2019 |
16565 |
476.42 |
| Sep 20 2019 |
11550 |
476.42 |
| Sep 20 2019 |
16555 |
476.42 |
| Sep 13 2019 |
11533 |
476.42 |
| Sep 13 2019 |
16579 |
476.42 |
| Sep 06 2019 |
11547 |
476.42 |
| Sep 06 2019 |
16855 |
476.42 |
| Aug 30 2019 |
12144 |
481.59 |
| Aug 30 2019 |
17662 |
481.59 |
| Aug 23 2019 |
5865 |
411.77 |
| Aug 23 2019 |
12221 |
481.59 |
| Aug 23 2019 |
13189 |
446.68 |
| Aug 16 2019 |
5855 |
411.77 |
| Aug 16 2019 |
7980 |
436.78 |
| Aug 16 2019 |
10425 |
426.78 |
| Aug 09 2019 |
5868 |
411.77 |
| Aug 09 2019 |
8002 |
436.78 |
| Aug 09 2019 |
10449 |
426.78 |
| Aug 02 2019 |
5928 |
411.77 |
| Aug 02 2019 |
7059 |
426.88 |
| Aug 02 2019 |
8193 |
408.86 |
| Jul 26 2019 |
5953 |
411.77 |
| Jul 26 2019 |
6721 |
422.2 |
| Jul 26 2019 |
7039 |
398.86 |
| Jul 19 2019 |
4602 |
394.96 |
| Jul 19 2019 |
4521 |
397.51 |
| Jul 19 2019 |
4926 |
379.08 |
| Jul 12 2019 |
4636 |
394.96 |
| Jul 12 2019 |
4690 |
397.51 |
| Jul 12 2019 |
5057 |
379.08 |
| Jul 05 2019 |
4818 |
394.96 |
| Jul 05 2019 |
4876 |
397.51 |
| Jul 05 2019 |
5253 |
379.08 |
| Jun 28 2019 |
4844 |
394.96 |
| Jun 28 2019 |
4961 |
397.51 |
| Jun 28 2019 |
5305 |
379.08 |
| Jun 21 2019 |
4844 |
394.96 |
| Jun 21 2019 |
4961 |
397.51 |
| Jun 21 2019 |
5287 |
379.08 |
| Jun 14 2019 |
4854 |
394.96 |
| Jun 14 2019 |
5036 |
397.51 |
| Jun 14 2019 |
5309 |
379.08 |
| Jun 07 2019 |
4892 |
394.96 |
| Jun 07 2019 |
5143 |
397.51 |
| Jun 07 2019 |
5377 |
379.08 |
| May 31 2019 |
4888 |
394.96 |
| May 31 2019 |
5135 |
397.51 |
| May 31 2019 |
5391 |
379.08 |
| May 24 2019 |
4877 |
394.96 |
| May 24 2019 |
5214 |
397.51 |
| May 24 2019 |
5423 |
379.08 |
| May 17 2019 |
4898 |
394.96 |
| May 17 2019 |
5259 |
397.51 |
| May 17 2019 |
5480 |
379.08 |
| May 10 2019 |
4918 |
394.96 |
| May 10 2019 |
5233 |
397.51 |
| May 10 2019 |
5411 |
379.08 |
| May 03 2019 |
4958 |
394.96 |
| May 03 2019 |
5269 |
397.51 |
| May 03 2019 |
5470 |
379.08 |
| Apr 26 2019 |
4997 |
394.96 |
| Apr 26 2019 |
5313 |
397.51 |
| Apr 26 2019 |
5442 |
379.08 |
| Apr 19 2019 |
4940 |
394.96 |
| Apr 19 2019 |
5406 |
397.51 |
| Apr 19 2019 |
5408 |
379.08 |
| Apr 18 2019 |
4953 |
394.96 |
| Apr 18 2019 |
5413 |
397.51 |
| Apr 12 2019 |
4957 |
394.96 |
| Apr 12 2019 |
5518 |
397.51 |
| Apr 12 2019 |
5457 |
379.08 |
| Apr 05 2019 |
4734 |
394.96 |
| Apr 05 2019 |
5419 |
397.51 |
| Apr 05 2019 |
5300 |
379.08 |
| Mar 29 2019 |
4716 |
394.96 |
| Mar 29 2019 |
5361 |
397.51 |
| Mar 29 2019 |
5265 |
379.08 |
| Mar 22 2019 |
4674 |
394.96 |
| Mar 22 2019 |
5331 |
397.51 |
| Mar 22 2019 |
5245 |
379.08 |
| Mar 15 2019 |
4787 |
394.96 |
| Mar 15 2019 |
5323 |
397.51 |
| Mar 15 2019 |
5318 |
379.08 |
| Mar 08 2019 |
4696 |
394.96 |
| Mar 08 2019 |
5285 |
397.51 |
| Mar 08 2019 |
5216 |
379.08 |
| Mar 01 2019 |
4734 |
394.96 |
| Mar 01 2019 |
5299 |
397.51 |
| Mar 01 2019 |
5255 |
379.08 |
| Feb 22 2019 |
4753 |
394.96 |
| Feb 22 2019 |
5315 |
397.51 |
| Feb 22 2019 |
5282 |
379.08 |
| Feb 15 2019 |
4764 |
394.96 |
| Feb 15 2019 |
5299 |
397.51 |
| Feb 15 2019 |
5283 |
379.08 |
| Feb 08 2019 |
4758 |
394.96 |
| Feb 08 2019 |
5268 |
397.51 |
| Feb 08 2019 |
5260 |
379.08 |
| Feb 01 2019 |
4765 |
394.96 |
| Feb 01 2019 |
5278 |
397.51 |
| Feb 01 2019 |
5265 |
379.08 |
| Jan 25 2019 |
4767 |
394.96 |
| Jan 25 2019 |
5282 |
397.51 |
| Jan 25 2019 |
5275 |
379.08 |
| Jan 18 2019 |
4795 |
394.96 |
| Jan 18 2019 |
5280 |
397.51 |
| Jan 18 2019 |
5289 |
379.08 |
| Jan 11 2019 |
4795 |
394.96 |
| Jan 11 2019 |
5287 |
397.51 |
| Jan 11 2019 |
5290 |
379.08 |
| Jan 04 2019 |
4796 |
394.96 |
| Jan 04 2019 |
5291 |
397.51 |
| Jan 04 2019 |
5299 |
379.08 |
| Dec 28 2018 |
4796 |
394.96 |
| Dec 28 2018 |
5291 |
397.51 |
| Dec 28 2018 |
5299 |
379.08 |
| Dec 21 2018 |
4796 |
394.96 |
| Dec 21 2018 |
5291 |
397.51 |
| Dec 21 2018 |
5299 |
379.08 |
| Dec 14 2018 |
4796 |
394.96 |
| Dec 14 2018 |
5291 |
397.51 |
| Dec 14 2018 |
5299 |
379.08 |
| Dec 07 2018 |
4796 |
394.96 |
| Dec 07 2018 |
5285 |
397.51 |
| Dec 07 2018 |
5299 |
379.08 |
| Nov 30 2018 |
4796 |
394.96 |
| Nov 30 2018 |
5285 |
397.51 |
| Nov 30 2018 |
5299 |
379.08 |
| Nov 23 2018 |
4796 |
394.96 |
| Nov 23 2018 |
5285 |
397.51 |
| Nov 23 2018 |
5299 |
379.08 |
| Nov 16 2018 |
4796 |
394.96 |
| Nov 16 2018 |
5285 |
397.51 |
| Nov 16 2018 |
5299 |
379.08 |
| Nov 09 2018 |
4796 |
394.96 |
| Nov 09 2018 |
5285 |
397.51 |
| Nov 09 2018 |
5299 |
379.08 |
| Nov 02 2018 |
4796 |
394.96 |
| Nov 02 2018 |
5285 |
397.51 |
| Nov 02 2018 |
5285 |
379.08 |
| Oct 26 2018 |
4793 |
394.96 |
| Oct 26 2018 |
5285 |
397.51 |
| Oct 26 2018 |
5284 |
379.08 |
| Oct 19 2018 |
4807 |
394.96 |
| Oct 19 2018 |
5285 |
397.51 |
| Oct 19 2018 |
5288 |
379.08 |
| Oct 12 2018 |
4788 |
394.96 |
| Oct 12 2018 |
5270 |
397.51 |
| Oct 12 2018 |
5271 |
379.08 |
| Oct 05 2018 |
4808 |
394.96 |
| Oct 05 2018 |
5260 |
397.51 |
| Oct 05 2018 |
5317 |
379.08 |
| Sep 28 2018 |
4690 |
394.96 |
| Sep 28 2018 |
5271 |
397.51 |
| Sep 28 2018 |
5218 |
379.08 |
| Sep 21 2018 |
4679 |
394.96 |
| Sep 21 2018 |
5248 |
397.51 |
| Sep 21 2018 |
5216 |
379.08 |
| Sep 14 2018 |
4676 |
394.96 |
| Sep 14 2018 |
5273 |
397.51 |
| Sep 14 2018 |
5227 |
379.08 |
| Sep 07 2018 |
4756 |
394.96 |
| Sep 07 2018 |
5344 |
397.51 |
| Sep 07 2018 |
5312 |
379.08 |
| Aug 31 2018 |
4791 |
394.96 |
| Aug 31 2018 |
5390 |
397.51 |
| Aug 31 2018 |
5364 |
379.08 |
| Aug 24 2018 |
2415 |
361.33 |
| Aug 24 2018 |
4407 |
385.26 |
| Aug 24 2018 |
5152 |
376.84 |
| Aug 17 2018 |
2417 |
361.33 |
| Aug 17 2018 |
4079 |
380.21 |
| Aug 17 2018 |
4819 |
373.04 |
| Aug 10 2018 |
2473 |
361.33 |
| Aug 10 2018 |
4083 |
380.21 |
| Aug 10 2018 |
4904 |
373.04 |
| Aug 03 2018 |
2524 |
361.33 |
| Aug 03 2018 |
4131 |
380.21 |
| Aug 03 2018 |
4998 |
373.04 |
| Jul 27 2018 |
2535 |
361.33 |
| Jul 27 2018 |
4117 |
380.21 |
| Jul 27 2018 |
5001 |
373.04 |
| Jul 20 2018 |
4542 |
384.43 |
| Jul 20 2018 |
6220 |
384.43 |
| Jul 13 2018 |
4408 |
384.43 |
| Jul 13 2018 |
6125 |
384.43 |
| Jul 06 2018 |
4281 |
384.43 |
| Jul 06 2018 |
5878 |
384.43 |
| Jun 29 2018 |
4310 |
384.43 |
| Jun 29 2018 |
5889 |
384.43 |
| Jun 22 2018 |
4467 |
384.43 |
| Jun 22 2018 |
6056 |
384.43 |
| Jun 15 2018 |
4498 |
384.43 |
| Jun 15 2018 |
6082 |
384.43 |
| Jun 08 2018 |
4585 |
384.43 |
| Jun 08 2018 |
6169 |
384.43 |
| Jun 01 2018 |
4044 |
377.21 |
| Jun 01 2018 |
5694 |
377.21 |
| May 25 2018 |
4155 |
377.21 |
| May 25 2018 |
5785 |
377.21 |
| May 18 2018 |
4194 |
377.21 |
| May 18 2018 |
5765 |
377.21 |
| May 11 2018 |
4163 |
377.21 |
| May 11 2018 |
5820 |
377.21 |
| May 04 2018 |
4283 |
377.21 |
| May 04 2018 |
5910 |
377.21 |
| Apr 27 2018 |
4294 |
377.21 |
| Apr 27 2018 |
5924 |
377.21 |
| Apr 20 2018 |
4337 |
377.21 |
| Apr 20 2018 |
5920 |
377.21 |
| Apr 13 2018 |
4321 |
377.21 |
| Apr 13 2018 |
5914 |
377.21 |
| Apr 06 2018 |
4321 |
377.21 |
| Apr 06 2018 |
5959 |
377.21 |
| Mar 30 2018 |
4363 |
377.21 |
| Mar 30 2018 |
6068 |
377.21 |
| Mar 23 2018 |
4385 |
377.21 |
| Mar 23 2018 |
6144 |
377.21 |
| Mar 16 2018 |
4395 |
377.21 |
| Mar 16 2018 |
6140 |
377.21 |
| Mar 09 2018 |
4358 |
377.21 |
| Mar 09 2018 |
6156 |
377.21 |
| Mar 02 2018 |
4384 |
377.21 |
| Mar 02 2018 |
6313 |
377.21 |
| Feb 23 2018 |
4429 |
377.21 |
| Feb 23 2018 |
6368 |
377.21 |
| Feb 16 2018 |
4449 |
377.21 |
| Feb 16 2018 |
6385 |
377.21 |
| Feb 09 2018 |
4461 |
377.21 |
| Feb 09 2018 |
6373 |
377.21 |
| Feb 02 2018 |
4457 |
377.21 |
| Feb 02 2018 |
6366 |
377.21 |
| Jan 26 2018 |
4457 |
377.21 |
| Jan 26 2018 |
6384 |
377.21 |
| Jan 19 2018 |
4457 |
377.21 |
| Jan 19 2018 |
6383 |
377.21 |
| Jan 12 2018 |
4469 |
377.21 |
| Jan 12 2018 |
6391 |
377.21 |
| Jan 05 2018 |
4480 |
377.21 |
| Jan 05 2018 |
6398 |
377.21 |
| Dec 29 2017 |
4480 |
377.21 |
| Dec 29 2017 |
6398 |
377.21 |
| Dec 22 2017 |
4480 |
377.21 |
| Dec 22 2017 |
6398 |
377.21 |
| Dec 15 2017 |
4480 |
377.21 |
| Dec 15 2017 |
6395 |
377.21 |
| Dec 08 2017 |
4480 |
377.21 |
| Dec 08 2017 |
6395 |
377.21 |
| Dec 01 2017 |
4480 |
377.21 |
| Dec 01 2017 |
6395 |
377.21 |
| Nov 24 2017 |
4480 |
377.21 |
| Nov 24 2017 |
6395 |
377.21 |
| Nov 17 2017 |
4480 |
377.21 |
| Nov 17 2017 |
6395 |
377.21 |
| Nov 10 2017 |
4480 |
377.21 |
| Nov 10 2017 |
6399 |
377.21 |
| Nov 03 2017 |
4480 |
377.21 |
| Nov 03 2017 |
6399 |
377.21 |
| Oct 27 2017 |
4480 |
377.21 |
| Oct 27 2017 |
6431 |
377.21 |
| Oct 20 2017 |
4490 |
377.21 |
| Oct 20 2017 |
6416 |
377.21 |
| Oct 13 2017 |
4489 |
377.21 |
| Oct 13 2017 |
6428 |
377.21 |
| Oct 06 2017 |
4487 |
377.21 |
| Oct 06 2017 |
6439 |
377.21 |
| Sep 29 2017 |
4487 |
377.21 |
| Sep 29 2017 |
6384 |
377.21 |
| Sep 22 2017 |
4485 |
377.21 |
| Sep 22 2017 |
6446 |
377.21 |
| Sep 15 2017 |
4469 |
376.54 |
| Sep 15 2017 |
6435 |
376.54 |
| Sep 08 2017 |
4732 |
379.4 |
| Sep 08 2017 |
6867 |
379.4 |
| Sep 01 2017 |
4798 |
379.4 |
| Sep 01 2017 |
6868 |
379.4 |
| Aug 25 2017 |
4220 |
371.64 |
| Aug 25 2017 |
6384 |
371.64 |
| Aug 18 2017 |
5109 |
382.2 |
| Aug 18 2017 |
7608 |
382.2 |
| Aug 11 2017 |
4506 |
375.17 |
| Aug 11 2017 |
6838 |
375.17 |
| Aug 04 2017 |
4574 |
375.17 |
| Aug 04 2017 |
6917 |
375.17 |
| Jul 28 2017 |
4622 |
375.17 |
| Jul 28 2017 |
7013 |
375.17 |
| Jul 21 2017 |
4701 |
375.17 |
| Jul 21 2017 |
7127 |
375.17 |
| Jul 14 2017 |
4727 |
375.17 |
| Jul 14 2017 |
7163 |
375.17 |
| Jul 07 2017 |
4020 |
365.1 |
| Jul 07 2017 |
6157 |
365.1 |
| Jun 30 2017 |
4047 |
365.1 |
| Jun 30 2017 |
6174 |
365.1 |
| Jun 23 2017 |
4690 |
362.24 |
| Jun 23 2017 |
5935 |
362.24 |
| Jun 16 2017 |
4796 |
362.24 |
| Jun 16 2017 |
5987 |
362.24 |
| Jun 09 2017 |
4870 |
362.24 |
| Jun 09 2017 |
5881 |
362.24 |
| Jun 02 2017 |
5598 |
371.35 |
| Jun 02 2017 |
7018 |
371.35 |
| May 26 2017 |
5645 |
371.35 |
| May 26 2017 |
7020 |
371.35 |
| May 19 2017 |
5653 |
371.35 |
| May 19 2017 |
7093 |
371.35 |
| May 12 2017 |
5785 |
371.35 |
| May 12 2017 |
7169 |
371.35 |
| May 05 2017 |
7611 |
397.04 |
| May 05 2017 |
5834 |
371.35 |
| May 05 2017 |
7240 |
371.35 |
| Apr 28 2017 |
2608 |
348.98 |
| Apr 28 2017 |
5927 |
380 |
| Apr 28 2017 |
5740 |
371.35 |
| Apr 28 2017 |
7213 |
371.35 |
| Apr 21 2017 |
2635 |
348.98 |
| Apr 21 2017 |
6522 |
384.78 |
| Apr 21 2017 |
5872 |
371.35 |
| Apr 21 2017 |
7293 |
371.35 |
| Apr 14 2017 |
2730 |
348.98 |
| Apr 14 2017 |
6801 |
386.93 |
| Apr 14 2017 |
5912 |
371.35 |
| Apr 14 2017 |
7348 |
371.35 |
| Apr 07 2017 |
2723 |
348.98 |
| Apr 07 2017 |
6738 |
386.93 |
| Apr 07 2017 |
5981 |
371.35 |
| Apr 07 2017 |
7220 |
371.35 |
| Mar 31 2017 |
2795 |
348.98 |
| Mar 31 2017 |
6791 |
386.93 |
| Mar 31 2017 |
6152 |
371.35 |
| Mar 31 2017 |
7359 |
371.35 |
| Mar 24 2017 |
2724 |
348.98 |
| Mar 24 2017 |
6674 |
386.93 |
| Mar 24 2017 |
6097 |
371.35 |
| Mar 24 2017 |
7288 |
371.35 |
| Mar 17 2017 |
2741 |
348.98 |
| Mar 17 2017 |
6763 |
386.93 |
| Mar 17 2017 |
6169 |
371.35 |
| Mar 17 2017 |
7326 |
371.35 |
| Mar 10 2017 |
2734 |
348.98 |
| Mar 10 2017 |
6777 |
386.93 |
| Mar 10 2017 |
6232 |
371.35 |
| Mar 10 2017 |
7373 |
371.35 |
| Mar 03 2017 |
2742 |
348.98 |
| Mar 03 2017 |
6770 |
386.93 |
| Mar 03 2017 |
6192 |
371.35 |
| Mar 03 2017 |
7383 |
371.35 |
| Feb 24 2017 |
2771 |
348.98 |
| Feb 24 2017 |
6857 |
386.93 |
| Feb 24 2017 |
6168 |
371.35 |
| Feb 24 2017 |
7406 |
371.35 |
| Feb 17 2017 |
2714 |
348.98 |
| Feb 17 2017 |
6894 |
386.93 |
| Feb 17 2017 |
6021 |
371.35 |
| Feb 17 2017 |
7469 |
371.35 |
| Feb 10 2017 |
2750 |
348.98 |
| Feb 10 2017 |
6989 |
386.93 |
| Feb 10 2017 |
6045 |
371.35 |
| Feb 10 2017 |
7496 |
371.35 |
| Feb 03 2017 |
2751 |
348.98 |
| Feb 03 2017 |
6993 |
386.93 |
| Feb 03 2017 |
6059 |
371.35 |
| Feb 03 2017 |
7517 |
371.35 |
| Jan 27 2017 |
2749 |
348.98 |
| Jan 27 2017 |
6970 |
386.93 |
| Jan 27 2017 |
6071 |
371.35 |
| Jan 27 2017 |
7516 |
371.35 |
| Jan 20 2017 |
2748 |
348.98 |
| Jan 20 2017 |
6969 |
386.93 |
| Jan 20 2017 |
6077 |
371.35 |
| Jan 20 2017 |
7516 |
371.35 |
| Jan 13 2017 |
2748 |
348.98 |
| Jan 13 2017 |
6970 |
386.93 |
| Jan 13 2017 |
6076 |
371.35 |
| Jan 13 2017 |
7527 |
371.35 |
| Jan 06 2017 |
2748 |
348.98 |
| Jan 06 2017 |
6970 |
386.93 |
| Jan 06 2017 |
6072 |
371.35 |
| Jan 06 2017 |
7517 |
371.35 |
| Dec 30 2016 |
2756 |
348.98 |
| Dec 30 2016 |
6970 |
386.93 |
| Dec 30 2016 |
6076 |
371.35 |
| Dec 30 2016 |
7522 |
371.35 |
| Dec 23 2016 |
2756 |
348.98 |
| Dec 23 2016 |
6970 |
386.93 |
| Dec 23 2016 |
6076 |
371.35 |
| Dec 23 2016 |
7522 |
371.35 |
| Dec 16 2016 |
2756 |
348.98 |
| Dec 16 2016 |
6970 |
386.93 |
| Dec 16 2016 |
6074 |
371.35 |
| Dec 16 2016 |
7520 |
371.35 |
| Dec 09 2016 |
2756 |
348.98 |
| Dec 09 2016 |
6967 |
386.93 |
| Dec 09 2016 |
6073 |
371.35 |
| Dec 09 2016 |
7521 |
371.35 |
| Dec 02 2016 |
2756 |
348.98 |
| Dec 02 2016 |
6967 |
386.93 |
| Dec 02 2016 |
6073 |
371.35 |
| Dec 02 2016 |
7521 |
371.35 |
| Nov 25 2016 |
2750 |
348.98 |
| Nov 25 2016 |
6967 |
386.93 |
| Nov 25 2016 |
6069 |
371.35 |
| Nov 25 2016 |
7520 |
371.35 |
| Nov 18 2016 |
2750 |
348.98 |
| Nov 18 2016 |
6967 |
386.93 |
| Nov 18 2016 |
6069 |
371.35 |
| Nov 18 2016 |
7520 |
371.35 |
| Nov 11 2016 |
2750 |
348.98 |
| Nov 11 2016 |
6959 |
386.93 |
| Nov 11 2016 |
6069 |
371.35 |
| Nov 11 2016 |
7514 |
371.35 |
| Nov 04 2016 |
2750 |
348.98 |
| Nov 04 2016 |
6959 |
386.93 |
| Nov 04 2016 |
6069 |
371.35 |
| Nov 04 2016 |
7514 |
371.35 |
| Oct 28 2016 |
2746 |
348.98 |
| Oct 28 2016 |
6974 |
386.93 |
| Oct 28 2016 |
6069 |
371.35 |
| Oct 28 2016 |
7527 |
371.35 |
| Oct 21 2016 |
2746 |
348.98 |
| Oct 21 2016 |
6980 |
386.93 |
| Oct 21 2016 |
6064 |
371.35 |
| Oct 21 2016 |
7530 |
371.35 |
| Oct 14 2016 |
2752 |
348.98 |
| Oct 14 2016 |
6989 |
386.93 |
| Oct 14 2016 |
6090 |
371.35 |
| Oct 14 2016 |
7565 |
371.35 |
| Oct 07 2016 |
2752 |
348.98 |
| Oct 07 2016 |
6984 |
386.93 |
| Oct 07 2016 |
6094 |
371.35 |
| Oct 07 2016 |
7566 |
371.35 |
| Sep 30 2016 |
2785 |
348.98 |
| Sep 30 2016 |
6990 |
386.93 |
| Sep 30 2016 |
6099 |
371.35 |
| Sep 30 2016 |
7573 |
371.35 |
| Sep 23 2016 |
2780 |
348.98 |
| Sep 23 2016 |
6929 |
386.93 |
| Sep 23 2016 |
6100 |
371.35 |
| Sep 23 2016 |
7540 |
371.35 |
| Sep 16 2016 |
2777 |
348.98 |
| Sep 16 2016 |
6897 |
386.93 |
| Sep 16 2016 |
5461 |
363.36 |
| Sep 16 2016 |
7163 |
367.94 |
| Sep 09 2016 |
2867 |
348.98 |
| Sep 09 2016 |
6981 |
386.93 |
| Sep 09 2016 |
5515 |
363.36 |
| Sep 09 2016 |
7196 |
367.94 |
| Sep 02 2016 |
2931 |
348.98 |
| Sep 02 2016 |
7000 |
386.93 |
| Sep 02 2016 |
5608 |
363.36 |
| Sep 02 2016 |
7267 |
367.94 |
| Aug 26 2016 |
2872 |
348.98 |
| Aug 26 2016 |
6698 |
386.93 |
| Aug 26 2016 |
6881 |
377.4 |
| Aug 26 2016 |
7469 |
372.41 |
| Aug 19 2016 |
2928 |
348.98 |
| Aug 19 2016 |
6710 |
386.93 |
| Aug 19 2016 |
4354 |
346.11 |
| Aug 19 2016 |
7497 |
372.41 |
| Aug 12 2016 |
3303 |
348.98 |
| Aug 12 2016 |
6705 |
386.93 |
| Aug 12 2016 |
4077 |
341.61 |
| Aug 12 2016 |
7609 |
365.07 |
| Aug 05 2016 |
3317 |
348.98 |
| Aug 05 2016 |
6753 |
386.93 |
| Aug 05 2016 |
4107 |
341.61 |
| Aug 05 2016 |
7720 |
365.07 |
| Jul 29 2016 |
3299 |
348.98 |
| Jul 29 2016 |
6645 |
386.93 |
| Jul 29 2016 |
4140 |
341.61 |
| Jul 29 2016 |
7767 |
365.07 |
| Jul 22 2016 |
3416 |
348.98 |
| Jul 22 2016 |
6756 |
386.93 |
| Jul 22 2016 |
4242 |
341.61 |
| Jul 22 2016 |
7880 |
365.07 |
| Jun 22 2016 |
3437 |
348.98 |
| Jun 22 2016 |
6907 |
386.93 |
| Jun 22 2016 |
3869 |
334.37 |
| Jun 22 2016 |
8424 |
362.98 |
| Jun 15 2016 |
3507 |
348.98 |
| Jun 15 2016 |
7008 |
386.93 |
| Jun 15 2016 |
3911 |
334.37 |
| Jun 15 2016 |
7549 |
354.07 |
| Jun 08 2016 |
3545 |
348.98 |
| Jun 08 2016 |
7004 |
386.93 |
| Jun 08 2016 |
3978 |
334.37 |
| Jun 08 2016 |
7578 |
354.07 |
| Jun 01 2016 |
3709 |
348.98 |
| Jun 01 2016 |
6273 |
378.42 |
| Jun 01 2016 |
4025 |
334.37 |
| Jun 01 2016 |
7826 |
354.07 |
| May 25 2016 |
3689 |
348.98 |
| May 25 2016 |
5020 |
363.48 |
| May 25 2016 |
4054 |
334.37 |
| May 25 2016 |
7856 |
354.07 |
| May 18 2016 |
3693 |
348.98 |
| May 18 2016 |
5054 |
363.48 |
| May 18 2016 |
4095 |
334.37 |
| May 18 2016 |
7883 |
354.07 |
| May 11 2016 |
3625 |
348.98 |
| May 11 2016 |
5087 |
363.48 |
| May 11 2016 |
4116 |
334.37 |
| May 11 2016 |
7872 |
354.07 |
| May 04 2016 |
5786 |
372.5 |
| May 04 2016 |
4074 |
334.37 |
| May 04 2016 |
5968 |
334.37 |
| Apr 27 2016 |
5971 |
372.5 |
| Apr 27 2016 |
4181 |
334.37 |
| Apr 27 2016 |
6084 |
334.37 |
| Apr 20 2016 |
5565 |
367.04 |
| Apr 20 2016 |
4296 |
335.21 |
| Apr 20 2016 |
6277 |
335.21 |
| Apr 13 2016 |
3951 |
343.92 |
| Apr 13 2016 |
4004 |
331.53 |
| Apr 13 2016 |
6299 |
335.21 |
| Apr 06 2016 |
4018 |
343.92 |
| Apr 06 2016 |
4051 |
331.53 |
| Apr 06 2016 |
6353 |
335.21 |
| Mar 30 2016 |
3959 |
343.92 |
| Mar 30 2016 |
4004 |
331.53 |
| Mar 30 2016 |
6294 |
335.21 |
| Mar 23 2016 |
4819 |
353.23 |
| Mar 23 2016 |
4016 |
331.53 |
| Mar 23 2016 |
6376 |
335.21 |
| Mar 16 2016 |
4901 |
353.23 |
| Mar 16 2016 |
3930 |
331.53 |
| Mar 16 2016 |
6320 |
335.21 |
| Mar 09 2016 |
5161 |
356.76 |
| Mar 09 2016 |
3926 |
331.53 |
| Mar 09 2016 |
6332 |
335.21 |
| Mar 02 2016 |
5127 |
356.76 |
| Mar 02 2016 |
3924 |
331.53 |
| Mar 02 2016 |
6310 |
335.21 |
| Feb 24 2016 |
5155 |
356.76 |
| Feb 24 2016 |
3922 |
331.53 |
| Feb 24 2016 |
6313 |
335.21 |
| Feb 17 2016 |
5230 |
356.76 |
| Feb 17 2016 |
3941 |
331.53 |
| Feb 17 2016 |
6371 |
335.21 |
| Feb 10 2016 |
5241 |
356.76 |
| Feb 10 2016 |
3971 |
331.53 |
| Feb 10 2016 |
6392 |
335.21 |
| Feb 03 2016 |
5261 |
356.76 |
| Feb 03 2016 |
3989 |
331.53 |
| Feb 03 2016 |
6413 |
335.21 |
| Jan 27 2016 |
5288 |
356.76 |
| Jan 27 2016 |
3995 |
331.53 |
| Jan 27 2016 |
6443 |
335.21 |
| Jan 20 2016 |
5289 |
356.76 |
| Jan 20 2016 |
4009 |
331.53 |
| Jan 20 2016 |
6447 |
335.21 |
| Jan 13 2016 |
5292 |
356.76 |
| Jan 13 2016 |
4016 |
331.53 |
| Jan 13 2016 |
6459 |
335.21 |
| Jan 06 2016 |
5292 |
356.76 |
| Jan 06 2016 |
4022 |
331.53 |
| Jan 06 2016 |
6463 |
335.21 |
| Dec 30 2015 |
5292 |
356.76 |
| Dec 30 2015 |
4024 |
331.53 |
| Dec 30 2015 |
6463 |
335.21 |
| Dec 23 2015 |
5292 |
356.76 |
| Dec 23 2015 |
4024 |
331.53 |
| Dec 23 2015 |
6463 |
335.21 |
| Dec 16 2015 |
5292 |
356.76 |
| Dec 16 2015 |
4024 |
331.53 |
| Dec 16 2015 |
6463 |
335.21 |
| Dec 09 2015 |
5292 |
356.76 |
| Dec 09 2015 |
4027 |
331.53 |
| Dec 09 2015 |
6464 |
335.21 |
| Dec 02 2015 |
5292 |
356.76 |
| Dec 02 2015 |
4028 |
331.53 |
| Dec 02 2015 |
6465 |
335.21 |
| Nov 25 2015 |
5292 |
356.76 |
| Nov 25 2015 |
4028 |
331.53 |
| Nov 25 2015 |
6465 |
335.21 |
| Nov 18 2015 |
5292 |
356.76 |
| Nov 18 2015 |
4028 |
331.53 |
| Nov 18 2015 |
6465 |
335.21 |
| Nov 11 2015 |
5288 |
356.76 |
| Nov 11 2015 |
4028 |
331.53 |
| Nov 11 2015 |
6464 |
335.21 |
| Nov 04 2015 |
5288 |
356.76 |
| Nov 04 2015 |
4028 |
331.53 |
| Nov 04 2015 |
6464 |
335.21 |
| Oct 28 2015 |
5289 |
356.76 |
| Oct 28 2015 |
4018 |
331.53 |
| Oct 28 2015 |
6454 |
335.21 |
| Oct 21 2015 |
5279 |
356.76 |
| Oct 21 2015 |
4024 |
331.53 |
| Oct 21 2015 |
6459 |
335.21 |
| Oct 14 2015 |
5283 |
356.76 |
| Oct 14 2015 |
4024 |
331.53 |
| Oct 14 2015 |
6460 |
335.21 |
| Oct 07 2015 |
5286 |
356.76 |
| Oct 07 2015 |
4022 |
331.53 |
| Oct 07 2015 |
6458 |
335.21 |
| Sep 30 2015 |
5292 |
356.76 |
| Sep 30 2015 |
4028 |
331.53 |
| Sep 30 2015 |
6469 |
335.21 |
| Sep 23 2015 |
5309 |
356.76 |
| Sep 23 2015 |
4034 |
331.53 |
| Sep 23 2015 |
6485 |
335.21 |
| Sep 16 2015 |
5273 |
356.76 |
| Sep 16 2015 |
4047 |
331.53 |
| Sep 16 2015 |
6478 |
335.21 |
| Sep 09 2015 |
5269 |
356.76 |
| Sep 09 2015 |
4389 |
336.71 |
| Sep 09 2015 |
6315 |
333.22 |
| Sep 02 2015 |
5324 |
356.76 |
| Sep 02 2015 |
4377 |
336.98 |
| Sep 02 2015 |
6325 |
333.49 |
| Aug 26 2015 |
5419 |
356.76 |
| Aug 26 2015 |
4994 |
343.5 |
| Aug 26 2015 |
6622 |
335.58 |
| Aug 19 2015 |
5615 |
356.76 |
| Aug 19 2015 |
5840 |
354.11 |
| Aug 19 2015 |
6741 |
335.75 |
| Aug 12 2015 |
5594 |
356.76 |
| Aug 12 2015 |
7182 |
369.83 |
| Aug 12 2015 |
7203 |
340.51 |
| Aug 05 2015 |
5641 |
356.76 |
| Aug 05 2015 |
8344 |
382.08 |
| Aug 05 2015 |
8098 |
348.72 |
| Jul 29 2015 |
5623 |
356.76 |
| Jul 29 2015 |
8438 |
382.08 |
| Jul 29 2015 |
8194 |
348.72 |
| Jul 22 2015 |
5620 |
356.76 |
| Jul 22 2015 |
9063 |
388.8 |
| Jul 22 2015 |
8266 |
349.45 |
| Jul 15 2015 |
5795 |
356.76 |
| Jul 15 2015 |
9186 |
388.8 |
| Jul 15 2015 |
8511 |
350.53 |
| Jul 08 2015 |
5844 |
356.76 |
| Jul 08 2015 |
9234 |
388.8 |
| Jul 08 2015 |
8646 |
350.53 |
| Jul 01 2015 |
5890 |
356.76 |
| Jul 01 2015 |
9297 |
388.8 |
| Jul 01 2015 |
8705 |
350.53 |
| Jun 24 2015 |
5923 |
356.76 |
| Jun 24 2015 |
8318 |
377.64 |
| Jun 24 2015 |
8779 |
350.53 |
| Jun 17 2015 |
5927 |
356.76 |
| Jun 17 2015 |
5100 |
339.72 |
| Jun 17 2015 |
8869 |
350.53 |
| Jun 10 2015 |
5938 |
356.76 |
| Jun 10 2015 |
5139 |
339.72 |
| Jun 10 2015 |
8821 |
350.53 |
| Jun 03 2015 |
6885 |
365.83 |
| Jun 03 2015 |
5189 |
339.72 |
| Jun 03 2015 |
9088 |
351.6 |
| May 27 2015 |
7867 |
376.71 |
| May 27 2015 |
5201 |
339.72 |
| May 27 2015 |
11142 |
369.31 |
| May 20 2015 |
7946 |
376.71 |
| May 20 2015 |
5238 |
339.72 |
| May 20 2015 |
11199 |
369.31 |
| May 13 2015 |
8719 |
383.79 |
| May 13 2015 |
5224 |
339.72 |
| May 13 2015 |
11989 |
374.97 |
| May 06 2015 |
8614 |
383.79 |
| May 06 2015 |
5050 |
339.72 |
| May 06 2015 |
11742 |
374.97 |
| Apr 29 2015 |
10047 |
395.87 |
| Apr 29 2015 |
5131 |
339.72 |
| Apr 29 2015 |
11877 |
374.97 |
| Apr 22 2015 |
7557 |
371.98 |
| Apr 22 2015 |
5178 |
339.72 |
| Apr 22 2015 |
9760 |
357.76 |
| Apr 15 2015 |
6221 |
357 |
| Apr 15 2015 |
9731 |
357 |
| Apr 08 2015 |
6232 |
357 |
| Apr 08 2015 |
3725 |
318.21 |
| Apr 08 2015 |
7999 |
340.8 |
| Apr 01 2015 |
6296 |
357 |
| Apr 01 2015 |
3790 |
318.21 |
| Apr 01 2015 |
8117 |
340.8 |
| Mar 25 2015 |
8387 |
382.99 |
| Mar 25 2015 |
3743 |
318.21 |
| Mar 25 2015 |
9750 |
357.79 |
| Mar 18 2015 |
7767 |
378.94 |
| Mar 18 2015 |
3753 |
318.21 |
| Mar 18 2015 |
10672 |
366.79 |
| Mar 11 2015 |
7962 |
378.94 |
| Mar 11 2015 |
3780 |
318.21 |
| Mar 11 2015 |
11044 |
366.79 |
| Mar 04 2015 |
8094 |
378.94 |
| Mar 04 2015 |
3845 |
318.21 |
| Mar 04 2015 |
11161 |
366.79 |
| Feb 25 2015 |
8112 |
378.94 |
| Feb 25 2015 |
3858 |
318.21 |
| Feb 25 2015 |
11170 |
366.79 |
| Feb 18 2015 |
8182 |
378.94 |
| Feb 18 2015 |
3901 |
318.21 |
| Feb 18 2015 |
11248 |
366.79 |
| Feb 11 2015 |
8219 |
378.94 |
| Feb 11 2015 |
3913 |
318.21 |
| Feb 11 2015 |
11259 |
366.79 |
| Feb 04 2015 |
8245 |
378.94 |
| Feb 04 2015 |
3928 |
318.21 |
| Feb 04 2015 |
11266 |
366.79 |
| Jan 28 2015 |
8246 |
378.94 |
| Jan 28 2015 |
3940 |
318.21 |
| Jan 28 2015 |
11275 |
366.79 |
| Jan 21 2015 |
8262 |
378.94 |
| Jan 21 2015 |
3956 |
318.21 |
| Jan 21 2015 |
11287 |
366.79 |
| Jan 14 2015 |
8273 |
378.94 |
| Jan 14 2015 |
3965 |
318.21 |
| Jan 14 2015 |
11310 |
366.79 |
| Jan 07 2015 |
8273 |
378.94 |
| Jan 07 2015 |
3961 |
318.21 |
| Jan 07 2015 |
11299 |
366.79 |
| Dec 31 2014 |
8273 |
378.94 |
| Dec 31 2014 |
3961 |
318.21 |
| Dec 31 2014 |
11299 |
366.79 |
| Dec 24 2014 |
8273 |
378.94 |
| Dec 24 2014 |
3961 |
318.21 |
| Dec 24 2014 |
11299 |
366.79 |
| Dec 17 2014 |
8273 |
378.94 |
| Dec 17 2014 |
3958 |
318.21 |
| Dec 17 2014 |
11294 |
366.79 |
| Dec 10 2014 |
8273 |
378.94 |
| Dec 10 2014 |
3958 |
318.21 |
| Dec 10 2014 |
11294 |
366.79 |
| Dec 03 2014 |
8273 |
378.94 |
| Dec 03 2014 |
3958 |
318.21 |
| Dec 03 2014 |
11294 |
366.79 |
| Nov 26 2014 |
8273 |
378.94 |
| Nov 26 2014 |
3958 |
318.21 |
| Nov 26 2014 |
11294 |
366.79 |
| Nov 19 2014 |
8273 |
378.94 |
| Nov 19 2014 |
3958 |
318.21 |
| Nov 19 2014 |
11294 |
366.79 |
| Nov 12 2014 |
8273 |
378.94 |
| Nov 12 2014 |
3958 |
318.21 |
| Nov 12 2014 |
11294 |
366.79 |
| Nov 05 2014 |
8273 |
378.94 |
| Nov 05 2014 |
3958 |
318.21 |
| Nov 05 2014 |
11294 |
366.79 |
| Oct 29 2014 |
8272 |
378.94 |
| Oct 29 2014 |
3958 |
318.21 |
| Oct 29 2014 |
11293 |
366.79 |
| Oct 22 2014 |
8266 |
378.94 |
| Oct 22 2014 |
3953 |
318.21 |
| Oct 22 2014 |
11308 |
366.79 |
| Oct 15 2014 |
8244 |
378.94 |
| Oct 15 2014 |
3947 |
318.21 |
| Oct 15 2014 |
11283 |
366.79 |
| Oct 08 2014 |
8254 |
378.94 |
| Oct 08 2014 |
3947 |
318.21 |
| Oct 08 2014 |
11285 |
366.79 |
| Oct 01 2014 |
8260 |
378.94 |
| Oct 01 2014 |
3958 |
318.21 |
| Oct 01 2014 |
11297 |
366.79 |
| Sep 24 2014 |
7287 |
368.3 |
| Sep 24 2014 |
3979 |
318.21 |
| Sep 24 2014 |
9969 |
355.78 |
| Sep 17 2014 |
7259 |
368.3 |
| Sep 17 2014 |
4022 |
318.21 |
| Sep 17 2014 |
9980 |
355.78 |
| Sep 10 2014 |
5739 |
350.28 |
| Sep 10 2014 |
3989 |
318.21 |
| Sep 10 2014 |
8642 |
343.86 |
| Sep 03 2014 |
6023 |
353.65 |
| Sep 03 2014 |
4024 |
318.21 |
| Sep 03 2014 |
7140 |
328.45 |
| Aug 27 2014 |
4761 |
337.21 |
| Aug 27 2014 |
4084 |
318.21 |
| Aug 27 2014 |
7038 |
327.42 |
| Aug 20 2014 |
4779 |
337.21 |
| Aug 20 2014 |
4089 |
318.21 |
| Aug 20 2014 |
7055 |
327.42 |
| Aug 13 2014 |
4763 |
337.21 |
| Aug 13 2014 |
4116 |
318.21 |
| Aug 13 2014 |
7115 |
327.42 |
| Aug 06 2014 |
4827 |
337.21 |
| Aug 06 2014 |
4139 |
318.21 |
| Aug 06 2014 |
7133 |
327.42 |
| Jul 30 2014 |
4827 |
337.21 |
| Jul 30 2014 |
4160 |
318.21 |
| Jul 30 2014 |
7185 |
327.42 |
| Jul 23 2014 |
4831 |
337.21 |
| Jul 23 2014 |
4135 |
318.21 |
| Jul 23 2014 |
7207 |
327.42 |
| Jul 16 2014 |
4878 |
337.21 |
| Jul 16 2014 |
4109 |
318.21 |
| Jul 16 2014 |
7169 |
327.42 |
| Jul 09 2014 |
4097 |
325.21 |
| Jul 09 2014 |
6241 |
348.46 |
| Jul 09 2014 |
6118 |
316.45 |
| Jul 02 2014 |
3614 |
315.49 |
| Jul 02 2014 |
6722 |
353.35 |
| Jul 02 2014 |
6239 |
316.45 |
| Jun 25 2014 |
3652 |
315.49 |
| Jun 25 2014 |
6809 |
353.35 |
| Jun 25 2014 |
6209 |
316.45 |
| Jun 18 2014 |
3688 |
315.49 |
| Jun 18 2014 |
6884 |
353.35 |
| Jun 18 2014 |
6260 |
316.45 |
| Jun 11 2014 |
4144 |
322.93 |
| Jun 11 2014 |
6914 |
353.35 |
| Jun 11 2014 |
6610 |
319.73 |
| Jun 04 2014 |
4199 |
322.93 |
| Jun 04 2014 |
7059 |
353.35 |
| Jun 04 2014 |
6709 |
319.73 |
| May 28 2014 |
4210 |
322.93 |
| May 28 2014 |
7080 |
353.35 |
| May 28 2014 |
6760 |
319.73 |
| May 21 2014 |
4246 |
322.93 |
| May 21 2014 |
7146 |
353.35 |
| May 21 2014 |
6784 |
319.73 |
| May 14 2014 |
4287 |
322.93 |
| May 14 2014 |
7209 |
353.35 |
| May 14 2014 |
6828 |
319.73 |
| May 07 2014 |
4196 |
322.93 |
| May 07 2014 |
7168 |
353.35 |
| May 07 2014 |
6794 |
319.73 |
| Apr 30 2014 |
4402 |
322.93 |
| Apr 30 2014 |
7206 |
350.37 |
| Apr 30 2014 |
7029 |
319.73 |
| Apr 23 2014 |
4520 |
322.93 |
| Apr 23 2014 |
7313 |
350.37 |
| Apr 23 2014 |
7114 |
319.73 |
| Apr 16 2014 |
4926 |
329.17 |
| Apr 16 2014 |
7294 |
350.37 |
| Apr 16 2014 |
7448 |
323.39 |
| Apr 09 2014 |
5111 |
329.17 |
| Apr 09 2014 |
8406 |
362.31 |
| Apr 09 2014 |
8457 |
332.15 |
| Apr 02 2014 |
5122 |
329.17 |
| Apr 02 2014 |
8496 |
362.31 |
| Apr 02 2014 |
8274 |
332.15 |
| Mar 26 2014 |
5079 |
329.17 |
| Mar 26 2014 |
8697 |
362.31 |
| Mar 26 2014 |
8350 |
332.15 |
| Mar 19 2014 |
5091 |
329.17 |
| Mar 19 2014 |
8759 |
362.31 |
| Mar 19 2014 |
8399 |
332.15 |
| Mar 12 2014 |
5140 |
329.17 |
| Mar 12 2014 |
8790 |
362.31 |
| Mar 12 2014 |
8435 |
332.15 |
| Mar 05 2014 |
5114 |
329.17 |
| Mar 05 2014 |
8793 |
362.31 |
| Mar 05 2014 |
8466 |
332.15 |
| Feb 26 2014 |
5115 |
329.17 |
| Feb 26 2014 |
8815 |
362.31 |
| Feb 26 2014 |
8500 |
332.15 |
| Feb 19 2014 |
5180 |
329.17 |
| Feb 19 2014 |
8852 |
362.31 |
| Feb 19 2014 |
8545 |
332.15 |
| Feb 12 2014 |
5176 |
329.17 |
| Feb 12 2014 |
8875 |
362.31 |
| Feb 12 2014 |
8549 |
332.15 |
| Feb 05 2014 |
5222 |
329.17 |
| Feb 05 2014 |
8967 |
362.31 |
| Feb 05 2014 |
8615 |
332.15 |
| Jan 29 2014 |
5209 |
329.17 |
| Jan 29 2014 |
9029 |
362.31 |
| Jan 29 2014 |
8633 |
332.15 |
| Jan 22 2014 |
5199 |
329.17 |
| Jan 22 2014 |
9019 |
362.31 |
| Jan 22 2014 |
8614 |
332.15 |
| Jan 15 2014 |
5200 |
329.17 |
| Jan 15 2014 |
9050 |
362.31 |
| Jan 15 2014 |
8635 |
332.15 |
| Jan 08 2014 |
5196 |
329.17 |
| Jan 08 2014 |
9062 |
362.31 |
| Jan 08 2014 |
8644 |
332.15 |
| Jan 01 2014 |
5196 |
329.17 |
| Jan 01 2014 |
9062 |
362.31 |
| Jan 01 2014 |
8644 |
332.15 |
| Dec 25 2013 |
5196 |
329.17 |
| Dec 25 2013 |
9062 |
362.31 |
| Dec 25 2013 |
8643 |
332.15 |
| Dec 18 2013 |
5196 |
329.17 |
| Dec 18 2013 |
9062 |
362.31 |
| Dec 18 2013 |
8643 |
332.15 |
| Dec 11 2013 |
5196 |
329.17 |
| Dec 11 2013 |
9062 |
362.31 |
| Dec 11 2013 |
8643 |
332.15 |
| Dec 04 2013 |
5197 |
329.17 |
| Dec 04 2013 |
9062 |
362.31 |
| Dec 04 2013 |
8644 |
332.15 |
| Nov 27 2013 |
5197 |
329.17 |
| Nov 27 2013 |
9062 |
362.31 |
| Nov 27 2013 |
8644 |
332.15 |
| Nov 20 2013 |
5197 |
329.17 |
| Nov 20 2013 |
9062 |
362.31 |
| Nov 20 2013 |
8645 |
332.15 |
| Nov 13 2013 |
5197 |
329.17 |
| Nov 13 2013 |
9062 |
362.31 |
| Nov 13 2013 |
8645 |
332.15 |
| Nov 06 2013 |
5197 |
329.17 |
| Nov 06 2013 |
9062 |
362.31 |
| Nov 06 2013 |
8645 |
332.15 |
| Oct 30 2013 |
5197 |
329.17 |
| Oct 30 2013 |
9061 |
362.31 |
| Oct 30 2013 |
8645 |
332.15 |
| Oct 23 2013 |
5196 |
329.17 |
| Oct 23 2013 |
9061 |
362.31 |
| Oct 23 2013 |
8645 |
332.15 |
| Oct 16 2013 |
5219 |
329.17 |
| Oct 16 2013 |
9041 |
362.31 |
| Oct 16 2013 |
8643 |
332.15 |
| Oct 09 2013 |
5189 |
329.17 |
| Oct 09 2013 |
9036 |
362.31 |
| Oct 09 2013 |
8641 |
332.15 |
| Oct 02 2013 |
5195 |
329.17 |
| Oct 02 2013 |
9031 |
362.31 |
| Oct 02 2013 |
8642 |
332.15 |
| Sep 25 2013 |
5175 |
329.17 |
| Sep 25 2013 |
8974 |
362.31 |
| Sep 25 2013 |
8626 |
332.15 |
| Sep 18 2013 |
5137 |
329.17 |
| Sep 18 2013 |
8945 |
362.31 |
| Sep 18 2013 |
8601 |
332.15 |
| Sep 11 2013 |
5660 |
337.41 |
| Sep 11 2013 |
8922 |
362.31 |
| Sep 11 2013 |
9963 |
346.33 |
| Sep 04 2013 |
4044 |
310.26 |
| Sep 04 2013 |
8947 |
362.31 |
| Sep 04 2013 |
8907 |
335.79 |
| Aug 28 2013 |
4048 |
310.26 |
| Aug 28 2013 |
8967 |
362.31 |
| Aug 28 2013 |
8944 |
335.79 |
| Aug 21 2013 |
4069 |
310.26 |
| Aug 21 2013 |
9021 |
362.31 |
| Aug 21 2013 |
9014 |
335.79 |
| Aug 14 2013 |
4066 |
310.26 |
| Aug 14 2013 |
9066 |
362.31 |
| Aug 14 2013 |
8757 |
335.79 |
| Aug 07 2013 |
4072 |
310.26 |
| Aug 07 2013 |
9221 |
362.31 |
| Aug 07 2013 |
8850 |
335.79 |
| Jul 31 2013 |
4162 |
310.26 |
| Jul 31 2013 |
9298 |
362.31 |
| Jul 31 2013 |
8888 |
335.79 |
| Jul 24 2013 |
4317 |
313.37 |
| Jul 24 2013 |
8766 |
355.45 |
| Jul 24 2013 |
9495 |
341.43 |
| Jul 17 2013 |
4345 |
313.37 |
| Jul 17 2013 |
8789 |
355.45 |
| Jul 17 2013 |
9507 |
341.43 |
| Jul 10 2013 |
4377 |
313.37 |
| Jul 10 2013 |
8923 |
355.45 |
| Jul 10 2013 |
9625 |
341.43 |
| Jul 03 2013 |
9413 |
359.99 |
| Jul 03 2013 |
11718 |
359.99 |
| Jun 26 2013 |
9317 |
356.87 |
| Jun 26 2013 |
11519 |
356.87 |
| Jun 19 2013 |
9445 |
356.87 |
| Jun 19 2013 |
11516 |
356.87 |
| Jun 12 2013 |
9509 |
356.87 |
| Jun 12 2013 |
11680 |
356.87 |
| Jun 05 2013 |
9413 |
356.87 |
| Jun 05 2013 |
11623 |
356.87 |
| May 29 2013 |
9459 |
356.87 |
| May 29 2013 |
11621 |
356.87 |
| May 22 2013 |
9628 |
356.87 |
| May 22 2013 |
11881 |
356.87 |
| May 15 2013 |
9156 |
350.94 |
| May 15 2013 |
11204 |
350.94 |
| May 08 2013 |
9259 |
352.39 |
| May 08 2013 |
11318 |
352.39 |
| May 01 2013 |
9364 |
352.39 |
| May 01 2013 |
11428 |
352.39 |
| Apr 24 2013 |
9370 |
352.39 |
| Apr 24 2013 |
11415 |
352.39 |
| Apr 17 2013 |
9413 |
352.39 |
| Apr 17 2013 |
11498 |
352.39 |
| Apr 10 2013 |
9309 |
352.39 |
| Apr 10 2013 |
11489 |
352.39 |
| Apr 03 2013 |
9281 |
352.39 |
| Apr 03 2013 |
11516 |
352.39 |
| Mar 27 2013 |
9302 |
352.39 |
| Mar 27 2013 |
11555 |
352.39 |
| Mar 20 2013 |
9170 |
352.39 |
| Mar 20 2013 |
11563 |
352.39 |
| Mar 13 2013 |
11561 |
352.39 |
| Oct 19 2012 |
7957 |
352.39 |
| Oct 19 2012 |
10323 |
352.39 |
| Sep 23 2012 |
7911 |
352.39 |
| Sep 23 2012 |
10274 |
352.39 |
| Aug 31 2012 |
7729 |
352.39 |
| Aug 31 2012 |
10127 |
352.39 |
| Aug 24 2012 |
7680 |
352.39 |
| Aug 24 2012 |
10087 |
352.39 |
| Aug 10 2012 |
7472 |
352.39 |
| Aug 10 2012 |
9923 |
352.39 |
| Aug 03 2012 |
7383 |
352.39 |
| Aug 03 2012 |
9831 |
352.39 |
| Jul 27 2012 |
7301 |
353.52 |
| Jul 27 2012 |
9803 |
353.52 |
| Jul 06 2012 |
6126 |
340.64 |
| Jul 06 2012 |
8355 |
340.64 |
| Jun 22 2012 |
5651 |
340.64 |
| Jun 22 2012 |
8028 |
340.64 |
| Jun 15 2012 |
5698 |
340.64 |
| Jun 15 2012 |
8471 |
340.64 |
| Jun 08 2012 |
5649 |
340.64 |
| Jun 08 2012 |
8407 |
340.64 |
| Jun 01 2012 |
5422 |
340.64 |
| Jun 01 2012 |
8374 |
340.64 |
| May 25 2012 |
4598 |
340.64 |
| May 25 2012 |
7848 |
340.64 |
| Sep 23 2011 |
4394 |
346.44 |
| Sep 23 2011 |
4647 |
346.65 |
| Sep 23 2011 |
7202 |
358.25 |
| Sep 16 2011 |
4275 |
343.89 |
| Sep 16 2011 |
4617 |
346.65 |
| Sep 16 2011 |
7191 |
358.25 |
| Sep 10 2011 |
4310 |
346.44 |
| Sep 10 2011 |
4505 |
346.65 |
| Sep 10 2011 |
7047 |
358.25 |
| Sep 02 2011 |
4216 |
346.44 |
| Sep 02 2011 |
4493 |
346.65 |
| Sep 02 2011 |
6972 |
358.25 |
| Aug 26 2011 |
4204 |
346.44 |
| Aug 26 2011 |
4492 |
346.65 |
| Aug 26 2011 |
6969 |
358.25 |
| Aug 19 2011 |
4110 |
346.44 |
| Aug 19 2011 |
4325 |
346.65 |
| Aug 19 2011 |
6341 |
358.25 |
| Aug 12 2011 |
4092 |
346.44 |
| Aug 12 2011 |
4225 |
346.65 |
| Aug 12 2011 |
6264 |
358.25 |
| Aug 05 2011 |
4040 |
346.44 |
| Aug 05 2011 |
4196 |
346.65 |
| Aug 05 2011 |
6177 |
358.25 |
| Jul 29 2011 |
4023 |
346.44 |
| Jul 29 2011 |
4159 |
346.65 |
| Jul 29 2011 |
6144 |
358.25 |
| Jul 22 2011 |
3809 |
346.44 |
| Jul 22 2011 |
3932 |
346.65 |
| Jul 22 2011 |
5869 |
358.25 |
| Jul 15 2011 |
3633 |
346.44 |
| Jul 15 2011 |
3713 |
346.65 |
| Jul 15 2011 |
5618 |
358.25 |
| Jul 08 2011 |
3483 |
346.44 |
| Jul 08 2011 |
3367 |
346.65 |
| Jul 08 2011 |
5296 |
358.25 |
| Jul 01 2011 |
2752 |
346.44 |
| Jul 01 2011 |
2480 |
346.65 |
| Jul 01 2011 |
4195 |
358.25 |
| Jun 17 2011 |
2662 |
346.44 |
| Jun 17 2011 |
2284 |
346.65 |
| Jun 17 2011 |
4070 |
358.25 |
| Jun 10 2011 |
2550 |
346.44 |
| Jun 10 2011 |
2483 |
346.65 |
| Jun 10 2011 |
4171 |
358.25 |
| Jun 03 2011 |
2374 |
346.44 |
| Jun 03 2011 |
2302 |
346.65 |
| Jun 03 2011 |
3933 |
358.25 |
| May 29 2011 |
2262 |
340.08 |
| May 29 2011 |
2271 |
346.65 |
| May 29 2011 |
4093 |
362.07 |
| May 06 2011 |
2488 |
346.15 |
| May 06 2011 |
1842 |
331.97 |
| May 06 2011 |
4243 |
360.95 |
| Apr 22 2011 |
2688 |
346.15 |
| Apr 22 2011 |
1942 |
322.57 |
| Apr 22 2011 |
4359 |
356.37 |
| Apr 01 2011 |
2254 |
320.73 |
| Apr 01 2011 |
2418 |
323.08 |
| Apr 01 2011 |
3284 |
322.13 |
| Oct 15 2010 |
2121 |
292.59 |
| Oct 15 2010 |
3898 |
342.64 |
| Oct 15 2010 |
3841 |
312.61 |
| Aug 15 2010 |
2049 |
292.59 |
| Aug 15 2010 |
3777 |
342.64 |
| Aug 15 2010 |
3737 |
312.61 |
| Aug 01 2010 |
2021 |
292.59 |
| Aug 01 2010 |
3498 |
342.64 |
| Aug 01 2010 |
3561 |
312.61 |
| Jul 15 2010 |
1791 |
292.59 |
| Jul 15 2010 |
5242 |
412 |
| Jul 15 2010 |
3645 |
322.45 |
| Jul 01 2010 |
1864 |
292.59 |
| Jul 01 2010 |
5327 |
412 |
| Jul 01 2010 |
3804 |
322.45 |
| Jun 15 2010 |
1830 |
292.59 |
| Jun 15 2010 |
5084 |
412 |
| Jun 15 2010 |
3651 |
322.45 |
| Jun 01 2010 |
1620 |
292.59 |
| Jun 01 2010 |
4450 |
412 |
| Jun 01 2010 |
3431 |
322.45 |
| May 27 2010 |
1456 |
292.59 |
| May 27 2010 |
3875 |
412 |
| May 27 2010 |
3054 |
322.45 |
| May 15 2010 |
1500 |
292.59 |
| May 15 2010 |
4139 |
412 |
| May 15 2010 |
3244 |
322.45 |
| Apr 30 2010 |
3793 |
412 |
| Apr 30 2010 |
3127 |
322.45 |
| Apr 15 2010 |
1350 |
292.59 |
| Apr 15 2010 |
3264 |
412 |
| Apr 15 2010 |
2988 |
322.45 |
| Apr 02 2010 |
1029 |
292.59 |
| Apr 02 2010 |
2799 |
412 |
| Apr 02 2010 |
2613 |
322.45 |
