| Jul 22 2021 |
7706 |
516.46 |
| Jul 22 2021 |
9291 |
516.46 |
| Jul 15 2021 |
8051 |
516.46 |
| Jul 15 2021 |
3276 |
431.35 |
| Jul 15 2021 |
6845 |
473.9 |
| Jul 08 2021 |
8073 |
516.46 |
| Jul 08 2021 |
3249 |
431.35 |
| Jul 08 2021 |
6835 |
473.9 |
| Jul 01 2021 |
8155 |
516.46 |
| Jul 01 2021 |
3200 |
431.35 |
| Jul 01 2021 |
6798 |
473.9 |
| Jun 24 2021 |
8216 |
516.46 |
| Jun 24 2021 |
3164 |
431.35 |
| Jun 24 2021 |
6750 |
473.9 |
| Jun 17 2021 |
8165 |
516.46 |
| Jun 17 2021 |
2995 |
431.35 |
| Jun 17 2021 |
7926 |
466.41 |
| Jun 10 2021 |
8065 |
516.46 |
| Jun 10 2021 |
2922 |
431.35 |
| Jun 10 2021 |
7782 |
466.41 |
| Jun 03 2021 |
7805 |
466.41 |
| May 27 2021 |
8008 |
516.46 |
| May 27 2021 |
2912 |
431.35 |
| May 27 2021 |
7482 |
466.41 |
| May 07 2021 |
14904 |
466.41 |
| Jul 24 2020 |
7640 |
516.46 |
| Jul 24 2020 |
11637 |
516.46 |
| Jul 17 2020 |
8127 |
516.46 |
| Jul 17 2020 |
4180 |
431.35 |
| Jul 17 2020 |
9326 |
473.9 |
| Jul 10 2020 |
8501 |
516.46 |
| Jul 10 2020 |
4538 |
431.35 |
| Jul 10 2020 |
9879 |
473.9 |
| Jul 03 2020 |
8719 |
516.46 |
| Jul 03 2020 |
4593 |
431.35 |
| Jul 03 2020 |
9997 |
473.9 |
| Jun 26 2020 |
9077 |
516.46 |
| Jun 26 2020 |
4909 |
431.35 |
| Jun 26 2020 |
10514 |
473.9 |
| Jun 19 2020 |
9332 |
516.46 |
| Jun 19 2020 |
5075 |
431.35 |
| Jun 19 2020 |
10266 |
466.41 |
| Jun 12 2020 |
9809 |
516.46 |
| Jun 12 2020 |
5242 |
431.35 |
| Jun 12 2020 |
10613 |
466.41 |
| Jun 05 2020 |
10046 |
516.46 |
| Jun 05 2020 |
5430 |
431.35 |
| Jun 05 2020 |
10953 |
466.41 |
| May 29 2020 |
10374 |
516.46 |
| May 29 2020 |
5667 |
431.35 |
| May 29 2020 |
11288 |
466.41 |
| May 22 2020 |
10671 |
516.46 |
| May 22 2020 |
5899 |
431.35 |
| May 22 2020 |
11650 |
466.41 |
| May 15 2020 |
11232 |
516.46 |
| May 15 2020 |
6030 |
431.35 |
| May 15 2020 |
12031 |
466.41 |
| May 08 2020 |
11507 |
516.46 |
| May 08 2020 |
6159 |
431.35 |
| May 08 2020 |
12322 |
466.41 |
| May 01 2020 |
12084 |
516.46 |
| May 01 2020 |
6467 |
431.35 |
| May 01 2020 |
12926 |
466.41 |
| Apr 24 2020 |
12583 |
516.46 |
| Apr 24 2020 |
6691 |
431.35 |
| Apr 24 2020 |
13754 |
466.41 |
| Apr 17 2020 |
13014 |
516.46 |
| Apr 17 2020 |
6734 |
431.35 |
| Apr 17 2020 |
14040 |
466.41 |
| Apr 10 2020 |
13402 |
516.46 |
| Apr 10 2020 |
6889 |
431.35 |
| Apr 10 2020 |
14374 |
466.41 |
| Apr 03 2020 |
4838 |
462.95 |
| Apr 03 2020 |
12526 |
496.62 |
| Apr 03 2020 |
8453 |
446.1 |
| Apr 03 2020 |
14147 |
461.95 |
| Mar 27 2020 |
5169 |
462.95 |
| Mar 27 2020 |
12978 |
496.62 |
| Mar 27 2020 |
8617 |
446.1 |
| Mar 27 2020 |
14520 |
461.95 |
| Mar 20 2020 |
5266 |
462.95 |
| Mar 20 2020 |
13204 |
496.62 |
| Mar 20 2020 |
8755 |
446.1 |
| Mar 20 2020 |
14714 |
461.95 |
| Mar 13 2020 |
5185 |
462.95 |
| Mar 13 2020 |
13432 |
496.62 |
| Mar 13 2020 |
8809 |
446.1 |
| Mar 13 2020 |
14929 |
461.95 |
| Mar 06 2020 |
5259 |
462.95 |
| Mar 06 2020 |
13671 |
496.62 |
| Mar 06 2020 |
8877 |
446.1 |
| Mar 06 2020 |
15067 |
461.95 |
| Feb 28 2020 |
5456 |
462.95 |
| Feb 28 2020 |
13703 |
496.62 |
| Feb 28 2020 |
8860 |
446.1 |
| Feb 28 2020 |
15105 |
461.95 |
| Feb 21 2020 |
5247 |
462.95 |
| Feb 21 2020 |
13512 |
496.62 |
| Feb 21 2020 |
8753 |
446.1 |
| Feb 21 2020 |
14953 |
461.95 |
| Feb 14 2020 |
5328 |
462.95 |
| Feb 14 2020 |
13559 |
496.62 |
| Feb 14 2020 |
8800 |
446.1 |
| Feb 14 2020 |
15001 |
461.95 |
| Feb 07 2020 |
5396 |
462.95 |
| Feb 07 2020 |
13500 |
496.62 |
| Feb 07 2020 |
8732 |
446.1 |
| Feb 07 2020 |
14908 |
461.95 |
| Jan 31 2020 |
5404 |
462.95 |
| Jan 31 2020 |
13578 |
496.62 |
| Jan 31 2020 |
8745 |
446.1 |
| Jan 31 2020 |
14956 |
461.95 |
| Jan 24 2020 |
5401 |
462.95 |
| Jan 24 2020 |
13591 |
496.62 |
| Jan 24 2020 |
8765 |
446.1 |
| Jan 24 2020 |
14955 |
461.95 |
| Jan 17 2020 |
5401 |
462.95 |
| Jan 17 2020 |
13606 |
496.62 |
| Jan 17 2020 |
8697 |
446.1 |
| Jan 17 2020 |
14866 |
461.95 |
| Jan 10 2020 |
5401 |
462.95 |
| Jan 10 2020 |
13606 |
496.62 |
| Jan 10 2020 |
8695 |
446.1 |
| Jan 10 2020 |
14866 |
461.95 |
| Jan 03 2020 |
5402 |
462.95 |
| Jan 03 2020 |
13608 |
496.62 |
| Jan 03 2020 |
8702 |
446.1 |
| Jan 03 2020 |
14874 |
461.95 |
| Dec 27 2019 |
5422 |
462.95 |
| Dec 27 2019 |
13608 |
496.62 |
| Dec 27 2019 |
8696 |
446.1 |
| Dec 27 2019 |
14869 |
461.95 |
| Dec 20 2019 |
5422 |
462.95 |
| Dec 20 2019 |
13608 |
496.62 |
| Dec 20 2019 |
8696 |
446.1 |
| Dec 20 2019 |
14869 |
461.95 |
| Dec 13 2019 |
5422 |
462.95 |
| Dec 13 2019 |
13609 |
496.62 |
| Dec 13 2019 |
8697 |
446.1 |
| Dec 13 2019 |
14870 |
461.95 |
| Dec 06 2019 |
5422 |
462.95 |
| Dec 06 2019 |
13609 |
496.62 |
| Dec 06 2019 |
8686 |
446.1 |
| Dec 06 2019 |
14855 |
461.95 |
| Nov 29 2019 |
5422 |
462.95 |
| Nov 29 2019 |
13609 |
496.62 |
| Nov 29 2019 |
8666 |
446.1 |
| Nov 29 2019 |
14831 |
461.95 |
| Nov 22 2019 |
5422 |
462.95 |
| Nov 22 2019 |
13609 |
496.62 |
| Nov 22 2019 |
8666 |
446.1 |
| Nov 22 2019 |
14831 |
461.95 |
| Nov 15 2019 |
5422 |
462.95 |
| Nov 15 2019 |
13609 |
496.62 |
| Nov 15 2019 |
8667 |
446.1 |
| Nov 15 2019 |
14836 |
461.95 |
| Nov 08 2019 |
5422 |
462.95 |
| Nov 08 2019 |
13566 |
496.62 |
| Nov 08 2019 |
8671 |
446.1 |
| Nov 08 2019 |
14771 |
461.95 |
| Nov 01 2019 |
5422 |
462.95 |
| Nov 01 2019 |
13301 |
496.62 |
| Nov 01 2019 |
8666 |
446.1 |
| Nov 01 2019 |
14583 |
461.95 |
| Oct 25 2019 |
5423 |
462.95 |
| Oct 25 2019 |
13301 |
496.62 |
| Oct 25 2019 |
8684 |
446.1 |
| Oct 25 2019 |
14601 |
461.95 |
| Oct 18 2019 |
5423 |
462.95 |
| Oct 18 2019 |
13362 |
496.62 |
| Oct 18 2019 |
8684 |
446.1 |
| Oct 18 2019 |
14625 |
461.95 |
| Oct 11 2019 |
5426 |
462.95 |
| Oct 11 2019 |
13310 |
496.62 |
| Oct 11 2019 |
8686 |
446.1 |
| Oct 11 2019 |
14594 |
461.95 |
| Oct 04 2019 |
5421 |
462.95 |
| Oct 04 2019 |
13278 |
496.62 |
| Oct 04 2019 |
8700 |
446.1 |
| Oct 04 2019 |
14580 |
461.95 |
| Sep 27 2019 |
5421 |
462.95 |
| Sep 27 2019 |
13284 |
496.62 |
| Sep 27 2019 |
8702 |
446.1 |
| Sep 27 2019 |
14704 |
461.95 |
| Sep 20 2019 |
5475 |
462.95 |
| Sep 20 2019 |
13243 |
496.62 |
| Sep 20 2019 |
8707 |
446.1 |
| Sep 20 2019 |
14705 |
461.95 |
| Sep 13 2019 |
5552 |
462.95 |
| Sep 13 2019 |
13328 |
496.62 |
| Sep 13 2019 |
8665 |
446.1 |
| Sep 13 2019 |
14714 |
461.95 |
| Sep 06 2019 |
5562 |
462.95 |
| Sep 06 2019 |
13573 |
496.62 |
| Sep 06 2019 |
8675 |
446.1 |
| Sep 06 2019 |
14954 |
461.95 |
| Aug 30 2019 |
5623 |
462.95 |
| Aug 30 2019 |
13650 |
496.62 |
| Aug 30 2019 |
8784 |
446.1 |
| Aug 30 2019 |
15058 |
461.95 |
| Aug 23 2019 |
5699 |
462.95 |
| Aug 23 2019 |
13841 |
496.62 |
| Aug 23 2019 |
8858 |
446.1 |
| Aug 23 2019 |
15263 |
461.95 |
| Aug 16 2019 |
5748 |
462.95 |
| Aug 16 2019 |
10134 |
455.83 |
| Aug 16 2019 |
8874 |
446.1 |
| Aug 16 2019 |
12098 |
438.93 |
| Aug 09 2019 |
5758 |
462.95 |
| Aug 09 2019 |
10177 |
455.83 |
| Aug 09 2019 |
8900 |
446.1 |
| Aug 09 2019 |
12118 |
438.93 |
| Aug 02 2019 |
5816 |
462.95 |
| Aug 02 2019 |
10264 |
455.83 |
| Aug 02 2019 |
9128 |
447.72 |
| Aug 02 2019 |
11471 |
433.77 |
| Jul 26 2019 |
5832 |
462.95 |
| Jul 26 2019 |
7264 |
425.52 |
| Jul 26 2019 |
9199 |
447.72 |
| Jul 26 2019 |
9867 |
421.27 |
| Jul 19 2019 |
5896 |
462.95 |
| Jul 19 2019 |
7394 |
425.52 |
| Jul 19 2019 |
8367 |
439.31 |
| Jul 19 2019 |
9235 |
416.22 |
| Jul 12 2019 |
5890 |
462.95 |
| Jul 12 2019 |
7420 |
425.52 |
| Jul 12 2019 |
8547 |
439.31 |
| Jul 12 2019 |
8611 |
410.14 |
| Jul 05 2019 |
5925 |
462.95 |
| Jul 05 2019 |
7021 |
419.84 |
| Jul 05 2019 |
9101 |
441.76 |
| Jul 05 2019 |
7821 |
401.64 |
| Jun 28 2019 |
6010 |
462.95 |
| Jun 28 2019 |
7086 |
419.84 |
| Jun 28 2019 |
9225 |
441.76 |
| Jun 28 2019 |
7952 |
401.64 |
| Jun 21 2019 |
5954 |
462.95 |
| Jun 21 2019 |
7080 |
419.84 |
| Jun 21 2019 |
9180 |
441.76 |
| Jun 21 2019 |
7913 |
401.64 |
| Jun 14 2019 |
5848 |
462.95 |
| Jun 14 2019 |
7084 |
419.84 |
| Jun 14 2019 |
9345 |
441.76 |
| Jun 14 2019 |
7925 |
401.64 |
| Jun 07 2019 |
5903 |
462.95 |
| Jun 07 2019 |
7140 |
419.84 |
| Jun 07 2019 |
9497 |
441.76 |
| Jun 07 2019 |
8037 |
401.64 |
| May 31 2019 |
5998 |
462.95 |
| May 31 2019 |
7136 |
419.84 |
| May 31 2019 |
9457 |
441.76 |
| May 31 2019 |
8024 |
401.64 |
| May 24 2019 |
5929 |
462.95 |
| May 24 2019 |
7117 |
419.84 |
| May 24 2019 |
9484 |
441.76 |
| May 24 2019 |
8061 |
401.64 |
| May 17 2019 |
6025 |
462.95 |
| May 17 2019 |
7138 |
419.84 |
| May 17 2019 |
9540 |
441.76 |
| May 17 2019 |
8097 |
401.64 |
| May 10 2019 |
6015 |
462.95 |
| May 10 2019 |
7195 |
419.84 |
| May 10 2019 |
9511 |
441.76 |
| May 10 2019 |
8048 |
401.64 |
| May 03 2019 |
4875 |
433.81 |
| May 03 2019 |
7515 |
422.58 |
| May 03 2019 |
10745 |
453.28 |
| May 03 2019 |
8064 |
401.64 |
| Apr 26 2019 |
4868 |
433.81 |
| Apr 26 2019 |
7954 |
425.95 |
| Apr 26 2019 |
10737 |
453.28 |
| Apr 26 2019 |
7964 |
401.64 |
| Apr 19 2019 |
4901 |
433.81 |
| Apr 19 2019 |
7893 |
425.95 |
| Apr 19 2019 |
10864 |
453.28 |
| Apr 19 2019 |
7958 |
401.64 |
| Apr 18 2019 |
4908 |
433.81 |
| Apr 18 2019 |
7901 |
425.95 |
| Apr 18 2019 |
10877 |
453.28 |
| Apr 12 2019 |
4906 |
433.81 |
| Apr 12 2019 |
7548 |
422.5 |
| Apr 12 2019 |
11037 |
453.28 |
| Apr 12 2019 |
8013 |
401.64 |
| Apr 05 2019 |
3615 |
404.87 |
| Apr 05 2019 |
6445 |
414.08 |
| Apr 05 2019 |
11233 |
457.67 |
| Apr 05 2019 |
7739 |
401.64 |
| Mar 29 2019 |
3481 |
404.87 |
| Mar 29 2019 |
6393 |
414.08 |
| Mar 29 2019 |
11087 |
457.67 |
| Mar 29 2019 |
7716 |
401.64 |
| Mar 22 2019 |
3540 |
404.87 |
| Mar 22 2019 |
6297 |
414.08 |
| Mar 22 2019 |
10962 |
457.67 |
| Mar 22 2019 |
7688 |
401.64 |
| Mar 15 2019 |
3668 |
403.85 |
| Mar 15 2019 |
6194 |
411.59 |
| Mar 15 2019 |
10490 |
453.29 |
| Mar 15 2019 |
7764 |
401.64 |
| Mar 08 2019 |
3516 |
403.85 |
| Mar 08 2019 |
6079 |
411.59 |
| Mar 08 2019 |
10449 |
453.29 |
| Mar 08 2019 |
7627 |
401.64 |
| Mar 01 2019 |
3588 |
403.85 |
| Mar 01 2019 |
6142 |
411.59 |
| Mar 01 2019 |
10462 |
453.29 |
| Mar 01 2019 |
7675 |
401.64 |
| Feb 22 2019 |
3585 |
403.85 |
| Feb 22 2019 |
6151 |
411.59 |
| Feb 22 2019 |
10493 |
453.29 |
| Feb 22 2019 |
7704 |
401.64 |
| Feb 15 2019 |
3584 |
403.85 |
| Feb 15 2019 |
6174 |
411.59 |
| Feb 15 2019 |
10412 |
453.29 |
| Feb 15 2019 |
7653 |
401.64 |
| Feb 08 2019 |
3688 |
403.85 |
| Feb 08 2019 |
6151 |
411.59 |
| Feb 08 2019 |
10305 |
453.29 |
| Feb 08 2019 |
7622 |
401.64 |
| Feb 01 2019 |
3693 |
403.85 |
| Feb 01 2019 |
6145 |
411.59 |
| Feb 01 2019 |
10337 |
453.29 |
| Feb 01 2019 |
7628 |
401.64 |
| Jan 25 2019 |
3693 |
403.85 |
| Jan 25 2019 |
6142 |
411.59 |
| Jan 25 2019 |
10366 |
453.29 |
| Jan 25 2019 |
7653 |
401.64 |
| Jan 18 2019 |
3700 |
403.85 |
| Jan 18 2019 |
6185 |
411.59 |
| Jan 18 2019 |
10380 |
453.29 |
| Jan 18 2019 |
7672 |
401.64 |
| Jan 11 2019 |
3700 |
403.85 |
| Jan 11 2019 |
6185 |
411.59 |
| Jan 11 2019 |
10368 |
453.29 |
| Jan 11 2019 |
7676 |
401.64 |
| Jan 04 2019 |
3700 |
403.85 |
| Jan 04 2019 |
6186 |
411.59 |
| Jan 04 2019 |
10383 |
453.29 |
| Jan 04 2019 |
7685 |
401.64 |
| Dec 28 2018 |
3704 |
403.85 |
| Dec 28 2018 |
6186 |
411.59 |
| Dec 28 2018 |
10383 |
453.29 |
| Dec 28 2018 |
7685 |
401.64 |
| Dec 21 2018 |
3704 |
403.85 |
| Dec 21 2018 |
6186 |
411.59 |
| Dec 21 2018 |
10383 |
453.29 |
| Dec 21 2018 |
7685 |
401.64 |
| Dec 14 2018 |
3704 |
403.85 |
| Dec 14 2018 |
6186 |
411.59 |
| Dec 14 2018 |
10383 |
453.29 |
| Dec 14 2018 |
7685 |
401.64 |
| Dec 07 2018 |
3697 |
403.85 |
| Dec 07 2018 |
6186 |
411.59 |
| Dec 07 2018 |
10377 |
453.29 |
| Dec 07 2018 |
7684 |
401.64 |
| Nov 30 2018 |
3697 |
403.85 |
| Nov 30 2018 |
6186 |
411.59 |
| Nov 30 2018 |
10377 |
453.29 |
| Nov 30 2018 |
7684 |
401.64 |
| Nov 23 2018 |
3697 |
403.85 |
| Nov 23 2018 |
6186 |
411.59 |
| Nov 23 2018 |
10377 |
453.29 |
| Nov 23 2018 |
7684 |
401.64 |
| Nov 16 2018 |
3697 |
403.85 |
| Nov 16 2018 |
6186 |
411.59 |
| Nov 16 2018 |
10377 |
453.29 |
| Nov 16 2018 |
7684 |
401.64 |
| Nov 09 2018 |
3697 |
403.85 |
| Nov 09 2018 |
6185 |
411.59 |
| Nov 09 2018 |
10377 |
453.29 |
| Nov 09 2018 |
7684 |
401.64 |
| Nov 02 2018 |
3697 |
403.85 |
| Nov 02 2018 |
6185 |
411.59 |
| Nov 02 2018 |
10377 |
453.29 |
| Nov 02 2018 |
7661 |
401.64 |
| Oct 26 2018 |
3697 |
403.85 |
| Oct 26 2018 |
6183 |
411.59 |
| Oct 26 2018 |
10377 |
453.29 |
| Oct 26 2018 |
7658 |
401.64 |
| Oct 19 2018 |
3697 |
403.85 |
| Oct 19 2018 |
6202 |
411.59 |
| Oct 19 2018 |
10377 |
453.29 |
| Oct 19 2018 |
7668 |
401.64 |
| Oct 12 2018 |
3694 |
403.85 |
| Oct 12 2018 |
6180 |
411.59 |
| Oct 12 2018 |
10350 |
453.29 |
| Oct 12 2018 |
7644 |
401.64 |
| Oct 05 2018 |
3694 |
403.85 |
| Oct 05 2018 |
6206 |
411.59 |
| Oct 05 2018 |
10327 |
453.29 |
| Oct 05 2018 |
7711 |
401.64 |
| Sep 28 2018 |
3698 |
403.85 |
| Sep 28 2018 |
6055 |
411.59 |
| Sep 28 2018 |
10337 |
453.29 |
| Sep 28 2018 |
7515 |
401.64 |
| Sep 21 2018 |
3652 |
403.85 |
| Sep 21 2018 |
6034 |
411.59 |
| Sep 21 2018 |
10306 |
453.29 |
| Sep 21 2018 |
7503 |
401.64 |
| Sep 14 2018 |
3712 |
403.85 |
| Sep 14 2018 |
6041 |
411.59 |
| Sep 14 2018 |
10350 |
453.29 |
| Sep 14 2018 |
7512 |
401.64 |
| Sep 07 2018 |
3728 |
403.85 |
| Sep 07 2018 |
6137 |
411.59 |
| Sep 07 2018 |
10453 |
453.29 |
| Sep 07 2018 |
7648 |
401.64 |
| Aug 31 2018 |
3782 |
403.85 |
| Aug 31 2018 |
6174 |
411.59 |
| Aug 31 2018 |
10545 |
453.29 |
| Aug 31 2018 |
7683 |
401.64 |
| Aug 24 2018 |
3827 |
403.85 |
| Aug 24 2018 |
6172 |
411.59 |
| Aug 24 2018 |
11342 |
462.97 |
| Aug 24 2018 |
7681 |
401.64 |
| Aug 17 2018 |
3811 |
403.85 |
| Aug 17 2018 |
7328 |
424.62 |
| Aug 17 2018 |
11523 |
462.97 |
| Aug 17 2018 |
10084 |
421.17 |
| Aug 10 2018 |
3815 |
403.85 |
| Aug 10 2018 |
7371 |
424.62 |
| Aug 10 2018 |
11541 |
462.97 |
| Aug 10 2018 |
10196 |
421.17 |
| Aug 03 2018 |
3841 |
403.85 |
| Aug 03 2018 |
7517 |
424.62 |
| Aug 03 2018 |
11638 |
462.97 |
| Aug 03 2018 |
10281 |
421.17 |
| Jul 27 2018 |
3882 |
403.85 |
| Jul 27 2018 |
7595 |
424.62 |
| Jul 27 2018 |
13622 |
484.5 |
| Jul 27 2018 |
11324 |
429.06 |
| Jul 20 2018 |
3963 |
403.85 |
| Jul 20 2018 |
7566 |
424.62 |
| Jul 20 2018 |
12553 |
471.04 |
| Jul 20 2018 |
11486 |
429.06 |
| Jul 13 2018 |
4023 |
403.85 |
| Jul 13 2018 |
7740 |
424.62 |
| Jul 13 2018 |
12385 |
471.04 |
| Jul 13 2018 |
11372 |
429.06 |
| Jul 06 2018 |
4018 |
403.85 |
| Jul 06 2018 |
8537 |
434.83 |
| Jul 06 2018 |
13536 |
483.97 |
| Jul 06 2018 |
11890 |
434.83 |
| Jun 29 2018 |
3997 |
403.85 |
| Jun 29 2018 |
8562 |
434.83 |
| Jun 29 2018 |
13538 |
483.97 |
| Jun 29 2018 |
11901 |
434.83 |
| Jun 22 2018 |
4128 |
404.96 |
| Jun 22 2018 |
8755 |
434.83 |
| Jun 22 2018 |
13846 |
483.97 |
| Jun 22 2018 |
12151 |
434.83 |
| Jun 15 2018 |
4142 |
404.96 |
| Jun 15 2018 |
8819 |
434.83 |
| Jun 15 2018 |
13801 |
483.97 |
| Jun 15 2018 |
12152 |
434.83 |
| Jun 08 2018 |
4224 |
404.96 |
| Jun 08 2018 |
8870 |
434.83 |
| Jun 08 2018 |
13952 |
483.97 |
| Jun 08 2018 |
12304 |
434.83 |
| Jun 01 2018 |
4193 |
404.96 |
| Jun 01 2018 |
9193 |
434.83 |
| Jun 01 2018 |
14048 |
483.97 |
| Jun 01 2018 |
12616 |
434.83 |
| May 25 2018 |
4186 |
404.96 |
| May 25 2018 |
9219 |
434.83 |
| May 25 2018 |
14125 |
483.97 |
| May 25 2018 |
12808 |
434.83 |
| May 18 2018 |
4144 |
405.05 |
| May 18 2018 |
10360 |
444.75 |
| May 18 2018 |
13779 |
480.12 |
| May 18 2018 |
13303 |
437.96 |
| May 11 2018 |
4093 |
405.05 |
| May 11 2018 |
10376 |
444.75 |
| May 11 2018 |
13725 |
480.12 |
| May 11 2018 |
13390 |
437.96 |
| May 04 2018 |
4126 |
405.05 |
| May 04 2018 |
10549 |
444.75 |
| May 04 2018 |
13926 |
480.12 |
| May 04 2018 |
13562 |
437.96 |
| Apr 27 2018 |
4194 |
405.05 |
| Apr 27 2018 |
10639 |
446.08 |
| Apr 27 2018 |
13957 |
480.12 |
| Apr 27 2018 |
14508 |
445.57 |
| Apr 20 2018 |
4163 |
405.05 |
| Apr 20 2018 |
10639 |
446.08 |
| Apr 20 2018 |
14087 |
480.12 |
| Apr 20 2018 |
14583 |
445.57 |
| Apr 13 2018 |
4101 |
405.05 |
| Apr 13 2018 |
11326 |
453.68 |
| Apr 13 2018 |
12349 |
461.97 |
| Apr 13 2018 |
16155 |
457.83 |
| Apr 06 2018 |
4106 |
405.05 |
| Apr 06 2018 |
11554 |
453.68 |
| Apr 06 2018 |
12263 |
461.97 |
| Apr 06 2018 |
16237 |
457.83 |
| Mar 30 2018 |
4109 |
405.05 |
| Mar 30 2018 |
11833 |
453.68 |
| Mar 30 2018 |
12386 |
461.97 |
| Mar 30 2018 |
16478 |
457.83 |
| Mar 23 2018 |
4093 |
405.05 |
| Mar 23 2018 |
11974 |
453.68 |
| Mar 23 2018 |
12392 |
461.97 |
| Mar 23 2018 |
16652 |
457.83 |
| Mar 16 2018 |
4188 |
408.29 |
| Mar 16 2018 |
14521 |
480.42 |
| Mar 16 2018 |
10828 |
446.46 |
| Mar 16 2018 |
17383 |
463.44 |
| Mar 09 2018 |
4154 |
408.29 |
| Mar 09 2018 |
14484 |
480.42 |
| Mar 09 2018 |
10728 |
446.46 |
| Mar 09 2018 |
17348 |
463.44 |
| Mar 02 2018 |
4256 |
408.29 |
| Mar 02 2018 |
14548 |
480.42 |
| Mar 02 2018 |
10828 |
446.46 |
| Mar 02 2018 |
17580 |
463.44 |
| Feb 23 2018 |
4335 |
408.29 |
| Feb 23 2018 |
14695 |
480.42 |
| Feb 23 2018 |
10936 |
446.46 |
| Feb 23 2018 |
17722 |
463.44 |
| Feb 16 2018 |
4260 |
408.29 |
| Feb 16 2018 |
14696 |
480.42 |
| Feb 16 2018 |
10927 |
446.46 |
| Feb 16 2018 |
17688 |
463.44 |
| Feb 09 2018 |
4323 |
408.29 |
| Feb 09 2018 |
14521 |
480.42 |
| Feb 09 2018 |
10953 |
446.46 |
| Feb 09 2018 |
17524 |
463.44 |
| Feb 02 2018 |
4339 |
408.29 |
| Feb 02 2018 |
14457 |
480.42 |
| Feb 02 2018 |
10909 |
446.46 |
| Feb 02 2018 |
17436 |
463.44 |
| Jan 26 2018 |
4339 |
408.29 |
| Jan 26 2018 |
14519 |
480.42 |
| Jan 26 2018 |
10930 |
446.46 |
| Jan 26 2018 |
17464 |
463.44 |
| Jan 19 2018 |
4339 |
408.29 |
| Jan 19 2018 |
14522 |
480.42 |
| Jan 19 2018 |
10930 |
446.46 |
| Jan 19 2018 |
17468 |
463.44 |
| Jan 12 2018 |
4324 |
408.29 |
| Jan 12 2018 |
14548 |
480.42 |
| Jan 12 2018 |
10922 |
446.46 |
| Jan 12 2018 |
17472 |
463.44 |
| Jan 05 2018 |
4324 |
408.29 |
| Jan 05 2018 |
14548 |
480.42 |
| Jan 05 2018 |
10955 |
446.46 |
| Jan 05 2018 |
17498 |
463.44 |
| Dec 29 2017 |
4336 |
408.29 |
| Dec 29 2017 |
14548 |
480.42 |
| Dec 29 2017 |
10955 |
446.46 |
| Dec 29 2017 |
17499 |
463.44 |
| Dec 22 2017 |
4336 |
408.29 |
| Dec 22 2017 |
14548 |
480.42 |
| Dec 22 2017 |
10957 |
446.46 |
| Dec 22 2017 |
17501 |
463.44 |
| Dec 15 2017 |
4336 |
408.29 |
| Dec 15 2017 |
14548 |
480.42 |
| Dec 15 2017 |
10944 |
446.46 |
| Dec 15 2017 |
17495 |
463.44 |
| Dec 08 2017 |
4336 |
408.29 |
| Dec 08 2017 |
14548 |
480.42 |
| Dec 08 2017 |
10944 |
446.46 |
| Dec 08 2017 |
17495 |
463.44 |
| Dec 01 2017 |
4336 |
408.29 |
| Dec 01 2017 |
14548 |
480.42 |
| Dec 01 2017 |
10944 |
446.46 |
| Dec 01 2017 |
17495 |
463.44 |
| Nov 24 2017 |
4336 |
408.29 |
| Nov 24 2017 |
14548 |
480.42 |
| Nov 24 2017 |
10944 |
446.46 |
| Nov 24 2017 |
17495 |
463.44 |
| Nov 17 2017 |
4336 |
408.29 |
| Nov 17 2017 |
14549 |
480.42 |
| Nov 17 2017 |
10944 |
446.46 |
| Nov 17 2017 |
17495 |
463.44 |
| Nov 10 2017 |
4336 |
408.29 |
| Nov 10 2017 |
14565 |
480.42 |
| Nov 10 2017 |
10944 |
446.46 |
| Nov 10 2017 |
17504 |
463.44 |
| Nov 03 2017 |
4336 |
408.29 |
| Nov 03 2017 |
14565 |
480.42 |
| Nov 03 2017 |
10945 |
446.46 |
| Nov 03 2017 |
17505 |
463.44 |
| Oct 27 2017 |
4336 |
408.29 |
| Oct 27 2017 |
14593 |
480.42 |
| Oct 27 2017 |
10945 |
446.46 |
| Oct 27 2017 |
17540 |
463.44 |
| Oct 20 2017 |
4326 |
408.29 |
| Oct 20 2017 |
14508 |
480.42 |
| Oct 20 2017 |
10958 |
446.46 |
| Oct 20 2017 |
17480 |
463.44 |
| Oct 13 2017 |
4334 |
408.29 |
| Oct 13 2017 |
14554 |
480.42 |
| Oct 13 2017 |
10958 |
446.46 |
| Oct 13 2017 |
17507 |
463.44 |
| Oct 06 2017 |
4334 |
408.29 |
| Oct 06 2017 |
14545 |
480.42 |
| Oct 06 2017 |
10948 |
446.46 |
| Oct 06 2017 |
17507 |
463.44 |
| Sep 29 2017 |
4340 |
408.29 |
| Sep 29 2017 |
14543 |
480.42 |
| Sep 29 2017 |
10963 |
446.46 |
| Sep 29 2017 |
17420 |
463.44 |
| Sep 22 2017 |
4336 |
408.29 |
| Sep 22 2017 |
14748 |
480.42 |
| Sep 22 2017 |
10960 |
446.46 |
| Sep 22 2017 |
17582 |
463.44 |
| Sep 15 2017 |
4280 |
408.29 |
| Sep 15 2017 |
14743 |
480.42 |
| Sep 15 2017 |
11035 |
446.46 |
| Sep 15 2017 |
17664 |
463.44 |
| Sep 08 2017 |
4159 |
408.29 |
| Sep 08 2017 |
14652 |
480.42 |
| Sep 08 2017 |
11070 |
446.46 |
| Sep 08 2017 |
17784 |
463.44 |
| Sep 01 2017 |
4219 |
408.29 |
| Sep 01 2017 |
14690 |
480.42 |
| Sep 01 2017 |
11216 |
446.46 |
| Sep 01 2017 |
17841 |
463.44 |
| Aug 25 2017 |
4192 |
408.29 |
| Aug 25 2017 |
15018 |
480.42 |
| Aug 25 2017 |
11234 |
446.46 |
| Aug 25 2017 |
18206 |
463.44 |
| Aug 18 2017 |
4384 |
408.29 |
| Aug 18 2017 |
11289 |
446.46 |
| Aug 18 2017 |
15986 |
446.46 |
| Aug 11 2017 |
4338 |
408.29 |
| Aug 11 2017 |
11256 |
446.46 |
| Aug 11 2017 |
16019 |
446.46 |
| Aug 04 2017 |
4424 |
408.29 |
| Aug 04 2017 |
6313 |
392.27 |
| Aug 04 2017 |
11387 |
446.46 |
| Aug 04 2017 |
12487 |
419.37 |
| Jul 28 2017 |
4451 |
408.29 |
| Jul 28 2017 |
6377 |
392.27 |
| Jul 28 2017 |
11443 |
446.46 |
| Jul 28 2017 |
12576 |
419.37 |
| Jul 21 2017 |
4496 |
408.29 |
| Jul 21 2017 |
6506 |
392.27 |
| Jul 21 2017 |
4347 |
370.21 |
| Jul 21 2017 |
7832 |
381.24 |
| Jul 14 2017 |
4557 |
408.29 |
| Jul 14 2017 |
5329 |
379.24 |
| Jul 14 2017 |
4389 |
370.21 |
| Jul 14 2017 |
7299 |
376.23 |
| Jul 07 2017 |
4613 |
408.29 |
| Jul 07 2017 |
5368 |
379.24 |
| Jul 07 2017 |
7399 |
404.56 |
| Jul 07 2017 |
9206 |
391.9 |
| Jun 30 2017 |
4591 |
408.29 |
| Jun 30 2017 |
5398 |
379.24 |
| Jun 30 2017 |
7458 |
404.56 |
| Jun 30 2017 |
9232 |
391.9 |
| Jun 23 2017 |
5527 |
379.24 |
| Jun 23 2017 |
8428 |
404.56 |
| Jun 23 2017 |
9321 |
391.9 |
| Jun 16 2017 |
5538 |
379.24 |
| Jun 16 2017 |
8523 |
404.56 |
| Jun 16 2017 |
9348 |
391.9 |
| Jun 09 2017 |
5403 |
379.24 |
| Jun 09 2017 |
8609 |
404.56 |
| Jun 09 2017 |
9233 |
391.9 |
| Jun 02 2017 |
5631 |
379.24 |
| Jun 02 2017 |
8651 |
404.56 |
| Jun 02 2017 |
9448 |
391.9 |
| May 26 2017 |
9985 |
421.97 |
| May 26 2017 |
8736 |
404.56 |
| May 26 2017 |
12532 |
415.01 |
| May 19 2017 |
10229 |
421.97 |
| May 19 2017 |
8768 |
404.56 |
| May 19 2017 |
12676 |
415.01 |
| May 12 2017 |
10247 |
421.97 |
| May 12 2017 |
8902 |
404.56 |
| May 12 2017 |
12768 |
415.01 |
| May 05 2017 |
10270 |
421.97 |
| May 05 2017 |
8930 |
404.56 |
| May 05 2017 |
12778 |
415.01 |
| Apr 28 2017 |
10236 |
421.97 |
| Apr 28 2017 |
8796 |
404.56 |
| Apr 28 2017 |
12637 |
415.01 |
| Apr 21 2017 |
11236 |
429.27 |
| Apr 21 2017 |
8972 |
404.56 |
| Apr 21 2017 |
11226 |
403.76 |
| Apr 14 2017 |
12229 |
437.93 |
| Apr 14 2017 |
9016 |
404.56 |
| Apr 14 2017 |
11289 |
403.76 |
| Apr 07 2017 |
12106 |
437.93 |
| Apr 07 2017 |
9097 |
404.56 |
| Apr 07 2017 |
11096 |
403.76 |
| Mar 31 2017 |
12134 |
437.93 |
| Mar 31 2017 |
9338 |
404.56 |
| Mar 31 2017 |
11271 |
403.76 |
| Mar 24 2017 |
11908 |
437.93 |
| Mar 24 2017 |
9248 |
404.56 |
| Mar 24 2017 |
11165 |
403.76 |
| Mar 17 2017 |
12078 |
437.93 |
| Mar 17 2017 |
9322 |
404.56 |
| Mar 17 2017 |
11252 |
403.76 |
| Mar 10 2017 |
12117 |
437.93 |
| Mar 10 2017 |
9454 |
404.56 |
| Mar 10 2017 |
11351 |
403.76 |
| Mar 03 2017 |
12045 |
437.93 |
| Mar 03 2017 |
9412 |
404.56 |
| Mar 03 2017 |
11314 |
403.76 |
| Feb 24 2017 |
12158 |
437.93 |
| Feb 24 2017 |
9370 |
404.56 |
| Feb 24 2017 |
11349 |
403.76 |
| Feb 17 2017 |
12171 |
437.93 |
| Feb 17 2017 |
9208 |
404.56 |
| Feb 17 2017 |
11392 |
403.76 |
| Feb 10 2017 |
12308 |
437.93 |
| Feb 10 2017 |
9233 |
404.56 |
| Feb 10 2017 |
11466 |
403.76 |
| Feb 03 2017 |
12275 |
437.93 |
| Feb 03 2017 |
9251 |
404.56 |
| Feb 03 2017 |
11456 |
403.76 |
| Jan 27 2017 |
12251 |
437.93 |
| Jan 27 2017 |
9265 |
404.56 |
| Jan 27 2017 |
11464 |
403.76 |
| Jan 20 2017 |
12213 |
437.93 |
| Jan 20 2017 |
9273 |
404.56 |
| Jan 20 2017 |
11446 |
403.76 |
| Jan 13 2017 |
12194 |
437.93 |
| Jan 13 2017 |
9277 |
404.56 |
| Jan 13 2017 |
11441 |
403.76 |
| Jan 06 2017 |
12194 |
437.93 |
| Jan 06 2017 |
9257 |
404.56 |
| Jan 06 2017 |
11418 |
403.76 |
| Dec 30 2016 |
12194 |
437.93 |
| Dec 30 2016 |
9259 |
404.56 |
| Dec 30 2016 |
11420 |
403.76 |
| Dec 23 2016 |
12194 |
437.93 |
| Dec 23 2016 |
9259 |
404.56 |
| Dec 23 2016 |
11420 |
403.76 |
| Dec 16 2016 |
12194 |
437.93 |
| Dec 16 2016 |
9256 |
404.56 |
| Dec 16 2016 |
11417 |
403.76 |
| Dec 09 2016 |
12197 |
437.93 |
| Dec 09 2016 |
9256 |
404.56 |
| Dec 09 2016 |
11421 |
403.76 |
| Dec 02 2016 |
12197 |
437.93 |
| Dec 02 2016 |
9256 |
404.56 |
| Dec 02 2016 |
11422 |
403.76 |
| Nov 25 2016 |
12197 |
437.93 |
| Nov 25 2016 |
9254 |
404.56 |
| Nov 25 2016 |
11422 |
403.76 |
| Nov 18 2016 |
12197 |
437.93 |
| Nov 18 2016 |
9254 |
404.56 |
| Nov 18 2016 |
11422 |
403.76 |
| Nov 11 2016 |
12192 |
437.93 |
| Nov 11 2016 |
9254 |
404.56 |
| Nov 11 2016 |
11411 |
403.76 |
| Nov 04 2016 |
12192 |
437.93 |
| Nov 04 2016 |
9254 |
404.56 |
| Nov 04 2016 |
11411 |
403.76 |
| Oct 28 2016 |
12208 |
437.93 |
| Oct 28 2016 |
9254 |
404.56 |
| Oct 28 2016 |
11430 |
403.76 |
| Oct 21 2016 |
12218 |
437.93 |
| Oct 21 2016 |
9249 |
404.56 |
| Oct 21 2016 |
11436 |
403.76 |
| Oct 14 2016 |
12220 |
437.93 |
| Oct 14 2016 |
9267 |
404.56 |
| Oct 14 2016 |
11482 |
403.76 |
| Oct 07 2016 |
12224 |
437.93 |
| Oct 07 2016 |
9275 |
404.56 |
| Oct 07 2016 |
11489 |
403.76 |
| Sep 30 2016 |
12233 |
437.93 |
| Sep 30 2016 |
9287 |
404.56 |
| Sep 30 2016 |
11497 |
403.76 |
| Sep 23 2016 |
12108 |
437.93 |
| Sep 23 2016 |
9287 |
404.56 |
| Sep 23 2016 |
11418 |
403.76 |
| Sep 16 2016 |
12056 |
437.93 |
| Sep 16 2016 |
9335 |
404.56 |
| Sep 16 2016 |
11442 |
403.76 |
| Sep 09 2016 |
12177 |
437.93 |
| Sep 09 2016 |
9400 |
404.56 |
| Sep 09 2016 |
11486 |
403.76 |
| Sep 02 2016 |
12216 |
437.93 |
| Sep 02 2016 |
9532 |
404.56 |
| Sep 02 2016 |
11626 |
403.76 |
| Aug 26 2016 |
11965 |
437.93 |
| Aug 26 2016 |
9581 |
404.56 |
| Aug 26 2016 |
11370 |
403.76 |
| Aug 19 2016 |
11995 |
437.93 |
| Aug 19 2016 |
9604 |
404.56 |
| Aug 19 2016 |
11383 |
403.76 |
| Aug 12 2016 |
11894 |
436.69 |
| Aug 12 2016 |
9730 |
404.56 |
| Aug 12 2016 |
12560 |
403.76 |
| Aug 05 2016 |
14355 |
459.72 |
| Aug 05 2016 |
9759 |
404.56 |
| Aug 05 2016 |
14932 |
419.82 |
| Jul 29 2016 |
14228 |
459.72 |
| Jul 29 2016 |
9799 |
404.56 |
| Jul 29 2016 |
15066 |
419.82 |
| Jul 22 2016 |
16456 |
480.14 |
| Jul 22 2016 |
13578 |
438.92 |
| Jul 22 2016 |
22194 |
466.43 |
| Jun 22 2016 |
16727 |
480.14 |
| Jun 22 2016 |
25131 |
480.14 |
| Jun 15 2016 |
16939 |
480.14 |
| Jun 15 2016 |
25401 |
480.14 |
| Jun 08 2016 |
16333 |
473.31 |
| Jun 08 2016 |
24522 |
473.31 |
| Jun 01 2016 |
16420 |
473.31 |
| Jun 01 2016 |
24814 |
473.31 |
| May 25 2016 |
16365 |
473.31 |
| May 25 2016 |
24653 |
473.31 |
| May 18 2016 |
16478 |
473.31 |
| May 18 2016 |
24889 |
473.31 |
| May 11 2016 |
16533 |
473.31 |
| May 11 2016 |
24936 |
473.31 |
| May 04 2016 |
16469 |
473.56 |
| May 04 2016 |
24876 |
473.56 |
| Apr 27 2016 |
16701 |
473.56 |
| Apr 27 2016 |
25200 |
473.56 |
| Apr 20 2016 |
17682 |
484.74 |
| Apr 20 2016 |
26771 |
484.74 |
| Apr 13 2016 |
18076 |
484.74 |
| Apr 13 2016 |
26714 |
484.74 |
| Apr 06 2016 |
18514 |
484.74 |
| Apr 06 2016 |
26996 |
484.74 |
| Mar 30 2016 |
18327 |
484.74 |
| Mar 30 2016 |
26854 |
484.74 |
| Mar 23 2016 |
18626 |
484.74 |
| Mar 23 2016 |
26957 |
484.74 |
| Mar 16 2016 |
18812 |
484.74 |
| Mar 16 2016 |
26965 |
484.74 |
| Mar 09 2016 |
18931 |
484.74 |
| Mar 09 2016 |
27036 |
484.74 |
| Mar 02 2016 |
18626 |
484.74 |
| Mar 02 2016 |
26780 |
484.74 |
| Feb 24 2016 |
18576 |
484.74 |
| Feb 24 2016 |
26628 |
484.74 |
| Feb 17 2016 |
18800 |
484.74 |
| Feb 17 2016 |
26893 |
484.74 |
| Feb 10 2016 |
18692 |
484.74 |
| Feb 10 2016 |
26820 |
484.74 |
| Feb 03 2016 |
18663 |
484.74 |
| Feb 03 2016 |
26799 |
484.74 |
| Jan 27 2016 |
18722 |
484.74 |
| Jan 27 2016 |
26785 |
484.74 |
| Jan 20 2016 |
18720 |
484.74 |
| Jan 20 2016 |
26794 |
484.74 |
| Jan 13 2016 |
18739 |
484.74 |
| Jan 13 2016 |
26837 |
484.74 |
| Jan 06 2016 |
18739 |
484.74 |
| Jan 06 2016 |
26846 |
484.74 |
| Dec 30 2015 |
18739 |
484.74 |
| Dec 30 2015 |
26827 |
484.74 |
| Dec 23 2015 |
18737 |
484.74 |
| Dec 23 2015 |
26826 |
484.74 |
| Dec 16 2015 |
18737 |
484.74 |
| Dec 16 2015 |
26826 |
484.74 |
| Dec 09 2015 |
18738 |
484.74 |
| Dec 09 2015 |
26831 |
484.74 |
| Dec 02 2015 |
18739 |
484.74 |
| Dec 02 2015 |
26833 |
484.74 |
| Nov 25 2015 |
18739 |
484.74 |
| Nov 25 2015 |
26834 |
484.74 |
| Nov 18 2015 |
18738 |
484.74 |
| Nov 18 2015 |
26833 |
484.74 |
| Nov 11 2015 |
18709 |
484.74 |
| Nov 11 2015 |
26814 |
484.74 |
| Nov 04 2015 |
18709 |
484.74 |
| Nov 04 2015 |
26814 |
484.74 |
| Oct 28 2015 |
18711 |
484.74 |
| Oct 28 2015 |
26771 |
484.74 |
| Oct 21 2015 |
18645 |
484.74 |
| Oct 21 2015 |
26746 |
484.74 |
| Oct 14 2015 |
18634 |
484.74 |
| Oct 14 2015 |
26732 |
484.74 |
| Oct 07 2015 |
18668 |
484.74 |
| Oct 07 2015 |
26731 |
484.74 |
| Sep 30 2015 |
18683 |
484.74 |
| Sep 30 2015 |
26746 |
484.74 |
| Sep 23 2015 |
18792 |
484.74 |
| Sep 23 2015 |
26792 |
484.74 |
| Sep 16 2015 |
18608 |
484.74 |
| Sep 16 2015 |
26664 |
484.74 |
| Sep 09 2015 |
18563 |
484.74 |
| Sep 09 2015 |
26603 |
484.74 |
| Sep 02 2015 |
16992 |
468.27 |
| Sep 02 2015 |
24310 |
468.27 |
| Aug 26 2015 |
17157 |
468.27 |
| Aug 26 2015 |
24538 |
468.27 |
| Aug 19 2015 |
17396 |
468.27 |
| Aug 19 2015 |
24788 |
468.27 |
| Aug 12 2015 |
17381 |
468.27 |
| Aug 12 2015 |
24868 |
468.27 |
| Aug 05 2015 |
17458 |
468.27 |
| Aug 05 2015 |
24836 |
468.27 |
