Mar 28 2024 |
3827 |
388.79 |
Mar 28 2024 |
5477 |
388.79 |
Mar 27 2024 |
3835 |
388.79 |
Mar 27 2024 |
5479 |
388.79 |
Mar 21 2024 |
3805 |
388.79 |
Mar 21 2024 |
5433 |
388.79 |
Mar 14 2024 |
3813 |
388.79 |
Mar 14 2024 |
5484 |
388.79 |
Mar 07 2024 |
3815 |
388.79 |
Mar 07 2024 |
5495 |
388.79 |
Feb 29 2024 |
3810 |
388.79 |
Feb 29 2024 |
5482 |
388.79 |
Feb 22 2024 |
3809 |
388.79 |
Feb 22 2024 |
5491 |
388.79 |
Feb 15 2024 |
3719 |
388.79 |
Feb 15 2024 |
5442 |
388.79 |
Feb 08 2024 |
3751 |
388.79 |
Feb 08 2024 |
5455 |
388.79 |
Feb 01 2024 |
3712 |
388.79 |
Feb 01 2024 |
5418 |
388.79 |
Jan 25 2024 |
3677 |
388.79 |
Jan 25 2024 |
5353 |
388.79 |
Jan 18 2024 |
3677 |
388.79 |
Jan 18 2024 |
5358 |
388.79 |
Jan 11 2024 |
3677 |
388.79 |
Jan 11 2024 |
5349 |
388.79 |
Jan 04 2024 |
3677 |
388.79 |
Jan 04 2024 |
5243 |
388.79 |
Dec 28 2023 |
3677 |
388.79 |
Dec 28 2023 |
5229 |
388.79 |
Dec 21 2023 |
3677 |
388.79 |
Dec 21 2023 |
5229 |
388.79 |
Dec 14 2023 |
3677 |
388.79 |
Dec 14 2023 |
5203 |
388.79 |
Dec 07 2023 |
3677 |
388.79 |
Dec 07 2023 |
5203 |
388.79 |
Nov 30 2023 |
3685 |
388.79 |
Nov 30 2023 |
5207 |
388.79 |
Nov 23 2023 |
3685 |
388.79 |
Nov 23 2023 |
5192 |
388.79 |
Nov 16 2023 |
3687 |
388.79 |
Nov 16 2023 |
5153 |
388.79 |
Nov 09 2023 |
3703 |
388.79 |
Nov 09 2023 |
5116 |
388.79 |
Nov 02 2023 |
3701 |
388.79 |
Nov 02 2023 |
5114 |
388.79 |
Oct 26 2023 |
3691 |
388.79 |
Oct 26 2023 |
5093 |
388.79 |
Oct 19 2023 |
3699 |
388.79 |
Oct 19 2023 |
5067 |
388.79 |
Oct 12 2023 |
3684 |
388.79 |
Oct 12 2023 |
5033 |
388.79 |
Oct 05 2023 |
3642 |
388.79 |
Oct 05 2023 |
4841 |
388.79 |
Sep 28 2023 |
3644 |
388.79 |
Sep 28 2023 |
4826 |
388.79 |
Sep 21 2023 |
3639 |
388.79 |
Sep 21 2023 |
4756 |
388.79 |
Sep 14 2023 |
3671 |
388.79 |
Sep 14 2023 |
4830 |
388.79 |
Sep 07 2023 |
3702 |
388.79 |
Sep 07 2023 |
4902 |
388.79 |
Aug 31 2023 |
3685 |
388.79 |
Aug 31 2023 |
4891 |
388.79 |
Aug 24 2023 |
3705 |
388.79 |
Aug 24 2023 |
4802 |
388.79 |
Aug 17 2023 |
3708 |
388.79 |
Aug 17 2023 |
4858 |
388.79 |
Aug 10 2023 |
3712 |
388.79 |
Aug 10 2023 |
4890 |
388.79 |
Aug 03 2023 |
2493 |
361.89 |
Aug 03 2023 |
3501 |
361.89 |
Jul 27 2023 |
2499 |
361.89 |
Jul 27 2023 |
3488 |
361.89 |
Jul 20 2023 |
2554 |
361.89 |
Jul 20 2023 |
3268 |
361.89 |
Jul 13 2023 |
2579 |
361.89 |
Jul 13 2023 |
3284 |
361.89 |
Jul 06 2023 |
2586 |
361.89 |
Jul 06 2023 |
3263 |
361.89 |
Jun 29 2023 |
2583 |
361.89 |
Jun 29 2023 |
3265 |
361.89 |
Jun 22 2023 |
2579 |
361.89 |
Jun 22 2023 |
3279 |
361.89 |
Jun 15 2023 |
2484 |
361.89 |
Jun 15 2023 |
3243 |
361.89 |
Jun 08 2023 |
2493 |
361.89 |
Jun 08 2023 |
3278 |
361.89 |
Jun 01 2023 |
2478 |
361.89 |
Jun 01 2023 |
3255 |
361.89 |
May 25 2023 |
2494 |
361.89 |
May 25 2023 |
2054 |
352.19 |
May 25 2023 |
6239 |
358.66 |
May 18 2023 |
3770 |
377 |
May 18 2023 |
2021 |
352.19 |
May 18 2023 |
6936 |
370.8 |
May 11 2023 |
3724 |
377 |
May 11 2023 |
1988 |
352.19 |
May 11 2023 |
6908 |
370.8 |
May 04 2023 |
3621 |
377 |
May 04 2023 |
1945 |
352.19 |
May 04 2023 |
6778 |
370.8 |
Apr 27 2023 |
3577 |
377 |
Apr 27 2023 |
1956 |
352.19 |
Apr 27 2023 |
6703 |
370.8 |
Apr 20 2023 |
3528 |
377 |
Apr 20 2023 |
1961 |
352.19 |
Apr 20 2023 |
6636 |
370.8 |
Apr 13 2023 |
3484 |
377 |
Apr 13 2023 |
1951 |
352.19 |
Apr 13 2023 |
6613 |
370.8 |
Apr 06 2023 |
3449 |
377 |
Apr 06 2023 |
1964 |
352.19 |
Apr 06 2023 |
6590 |
370.8 |
Mar 30 2023 |
3408 |
377 |
Mar 30 2023 |
1951 |
352.19 |
Mar 30 2023 |
6572 |
370.8 |
Mar 23 2023 |
3363 |
377 |
Mar 23 2023 |
1965 |
352.19 |
Mar 23 2023 |
6534 |
370.8 |
Mar 16 2023 |
3327 |
377 |
Mar 16 2023 |
1944 |
352.19 |
Mar 16 2023 |
6484 |
370.8 |
Mar 09 2023 |
3231 |
377 |
Mar 09 2023 |
1946 |
352.19 |
Mar 09 2023 |
6426 |
370.8 |
Mar 02 2023 |
3212 |
377 |
Mar 02 2023 |
1932 |
352.19 |
Mar 02 2023 |
6393 |
370.8 |
Feb 23 2023 |
3217 |
377 |
Feb 23 2023 |
1929 |
352.19 |
Feb 23 2023 |
6396 |
370.8 |
Feb 16 2023 |
3144 |
377 |
Feb 16 2023 |
1928 |
352.19 |
Feb 16 2023 |
6324 |
370.8 |
Feb 09 2023 |
3144 |
377 |
Feb 09 2023 |
1928 |
352.19 |
Feb 09 2023 |
6319 |
370.8 |
Feb 02 2023 |
3150 |
377 |
Feb 02 2023 |
1913 |
352.19 |
Feb 02 2023 |
6306 |
370.8 |
Jan 26 2023 |
3150 |
377 |
Jan 26 2023 |
1906 |
352.19 |
Jan 26 2023 |
6292 |
370.8 |
Jan 19 2023 |
3150 |
377 |
Jan 19 2023 |
1901 |
352.19 |
Jan 19 2023 |
6284 |
370.8 |
Jan 12 2023 |
3150 |
377 |
Jan 12 2023 |
1899 |
352.19 |
Jan 12 2023 |
6284 |
370.8 |
Jan 05 2023 |
3150 |
377 |
Jan 05 2023 |
1899 |
352.19 |
Jan 05 2023 |
6285 |
370.8 |
Dec 29 2022 |
3150 |
377 |
Dec 29 2022 |
1900 |
352.19 |
Dec 29 2022 |
6285 |
370.8 |
Dec 22 2022 |
3150 |
377 |
Dec 22 2022 |
1900 |
352.19 |
Dec 22 2022 |
6285 |
370.8 |
Dec 15 2022 |
3143 |
377 |
Dec 15 2022 |
1900 |
352.19 |
Dec 15 2022 |
6286 |
370.8 |
Dec 08 2022 |
3143 |
377 |
Dec 08 2022 |
1901 |
352.19 |
Dec 08 2022 |
6280 |
370.8 |
Dec 01 2022 |
3143 |
377 |
Dec 01 2022 |
1901 |
352.19 |
Dec 01 2022 |
6280 |
370.8 |
Nov 24 2022 |
3143 |
377 |
Nov 24 2022 |
1901 |
352.19 |
Nov 24 2022 |
6280 |
370.8 |
Nov 17 2022 |
3132 |
377 |
Nov 17 2022 |
1900 |
352.19 |
Nov 17 2022 |
6276 |
370.8 |
Nov 10 2022 |
3133 |
377 |
Nov 10 2022 |
1901 |
352.19 |
Nov 10 2022 |
6277 |
370.8 |
Nov 03 2022 |
3134 |
377 |
Nov 03 2022 |
1905 |
352.19 |
Nov 03 2022 |
6263 |
370.8 |
Oct 27 2022 |
3134 |
377 |
Oct 27 2022 |
1904 |
352.19 |
Oct 27 2022 |
6256 |
370.8 |
Oct 20 2022 |
3139 |
377 |
Oct 20 2022 |
1904 |
352.19 |
Oct 20 2022 |
6261 |
370.8 |
Oct 13 2022 |
3136 |
377 |
Oct 13 2022 |
1904 |
352.19 |
Oct 13 2022 |
6256 |
370.8 |
Oct 06 2022 |
3139 |
377 |
Oct 06 2022 |
1904 |
352.19 |
Oct 06 2022 |
6254 |
370.8 |
Sep 29 2022 |
3132 |
377 |
Sep 29 2022 |
1899 |
352.19 |
Sep 29 2022 |
6257 |
370.8 |
Sep 22 2022 |
3112 |
377 |
Sep 22 2022 |
1895 |
352.19 |
Sep 22 2022 |
6242 |
370.8 |
Sep 15 2022 |
3108 |
377 |
Sep 15 2022 |
1892 |
352.19 |
Sep 15 2022 |
6238 |
370.8 |
Sep 08 2022 |
3112 |
377 |
Sep 08 2022 |
1879 |
352.19 |
Sep 08 2022 |
6206 |
370.8 |
Sep 01 2022 |
3078 |
377 |
Sep 01 2022 |
1846 |
352.19 |
Sep 01 2022 |
6132 |
370.8 |
Aug 25 2022 |
3048 |
377 |
Aug 25 2022 |
1826 |
352.19 |
Aug 25 2022 |
6069 |
370.8 |
Aug 18 2022 |
2999 |
377 |
Aug 18 2022 |
1842 |
352.19 |
Aug 18 2022 |
6021 |
370.8 |
Aug 11 2022 |
2983 |
377 |
Aug 11 2022 |
1843 |
352.19 |
Aug 11 2022 |
5984 |
370.8 |
Aug 04 2022 |
2963 |
377 |
Aug 04 2022 |
1841 |
352.19 |
Aug 04 2022 |
5968 |
370.8 |
Jul 28 2022 |
2919 |
377 |
Jul 28 2022 |
1821 |
352.19 |
Jul 28 2022 |
5896 |
370.8 |
Jul 21 2022 |
2895 |
377 |
Jul 21 2022 |
1813 |
352.19 |
Jul 21 2022 |
5821 |
370.8 |
Jul 14 2022 |
2883 |
377 |
Jul 14 2022 |
1808 |
352.19 |
Jul 14 2022 |
5800 |
370.8 |
Jul 07 2022 |
2839 |
377 |
Jul 07 2022 |
1794 |
352.19 |
Jul 07 2022 |
5747 |
370.8 |
Jun 30 2022 |
2811 |
377 |
Jun 30 2022 |
1797 |
352.19 |
Jun 30 2022 |
5718 |
370.8 |
Jun 23 2022 |
2804 |
377 |
Jun 23 2022 |
1795 |
352.19 |
Jun 23 2022 |
5696 |
370.8 |
Jun 16 2022 |
2762 |
377 |
Jun 16 2022 |
1811 |
352.19 |
Jun 16 2022 |
5574 |
370.8 |
Jun 09 2022 |
2730 |
377 |
Jun 09 2022 |
1805 |
352.19 |
Jun 09 2022 |
5494 |
370.8 |
Jun 02 2022 |
2674 |
377 |
Jun 02 2022 |
1797 |
352.19 |
Jun 02 2022 |
5345 |
370.8 |
May 26 2022 |
2637 |
377 |
May 26 2022 |
1793 |
352.19 |
May 26 2022 |
5233 |
370.8 |
May 19 2022 |
2107 |
371.11 |
May 19 2022 |
1754 |
352.19 |
May 19 2022 |
4841 |
364.8 |
May 12 2022 |
2100 |
371.11 |
May 12 2022 |
1755 |
352.19 |
May 12 2022 |
4797 |
364.8 |
May 05 2022 |
1998 |
371.11 |
May 05 2022 |
1748 |
352.19 |
May 05 2022 |
4663 |
364.8 |
Apr 28 2022 |
2152 |
371.11 |
Apr 28 2022 |
1746 |
352.19 |
Apr 28 2022 |
4554 |
364.8 |
Apr 21 2022 |
1997 |
371.11 |
Apr 21 2022 |
1691 |
352.19 |
Apr 21 2022 |
4398 |
364.8 |
Apr 14 2022 |
2026 |
371.11 |
Apr 14 2022 |
1679 |
352.19 |
Apr 14 2022 |
4325 |
364.8 |
Apr 07 2022 |
2050 |
371.11 |
Apr 07 2022 |
1679 |
352.19 |
Apr 07 2022 |
4259 |
364.8 |
Mar 31 2022 |
2059 |
371.11 |
Mar 31 2022 |
1683 |
352.19 |
Mar 31 2022 |
4255 |
364.8 |
Mar 24 2022 |
2025 |
371.11 |
Mar 24 2022 |
1673 |
352.19 |
Mar 24 2022 |
4151 |
364.8 |
Mar 17 2022 |
2023 |
371.11 |
Mar 17 2022 |
1669 |
352.19 |
Mar 17 2022 |
4121 |
364.8 |
Mar 10 2022 |
2037 |
371.11 |
Mar 10 2022 |
1661 |
352.19 |
Mar 10 2022 |
4053 |
364.8 |
Mar 03 2022 |
1941 |
371.11 |
Mar 03 2022 |
1614 |
352.19 |
Mar 03 2022 |
4058 |
364.8 |
Feb 24 2022 |
1788 |
371.11 |
Feb 24 2022 |
1578 |
352.19 |
Feb 24 2022 |
3968 |
364.8 |
Feb 17 2022 |
1608 |
371.11 |
Feb 17 2022 |
1556 |
352.19 |
Feb 17 2022 |
3698 |
364.8 |
Feb 10 2022 |
1597 |
371.11 |
Feb 10 2022 |
1548 |
352.19 |
Feb 10 2022 |
3756 |
364.8 |
Feb 03 2022 |
1592 |
371.11 |
Feb 03 2022 |
1523 |
352.19 |
Feb 03 2022 |
3774 |
364.8 |
Jan 27 2022 |
1569 |
371.11 |
Jan 27 2022 |
1509 |
352.19 |
Jan 27 2022 |
3774 |
364.8 |
Jan 20 2022 |
1569 |
371.11 |
Jan 20 2022 |
1508 |
352.19 |
Jan 20 2022 |
3790 |
364.8 |
Jan 13 2022 |
1569 |
371.11 |
Jan 13 2022 |
1503 |
352.19 |
Jan 13 2022 |
3796 |
364.8 |
Jan 06 2022 |
1569 |
371.11 |
Jan 06 2022 |
1504 |
352.19 |
Jan 06 2022 |
3796 |
364.8 |
Dec 30 2021 |
1571 |
371.11 |
Dec 30 2021 |
1508 |
352.19 |
Dec 30 2021 |
3796 |
364.8 |
Dec 23 2021 |
1571 |
371.11 |
Dec 23 2021 |
1508 |
352.19 |
Dec 23 2021 |
3796 |
364.8 |
Dec 16 2021 |
1571 |
371.11 |
Dec 16 2021 |
1508 |
352.19 |
Dec 16 2021 |
3796 |
364.8 |
Dec 09 2021 |
1571 |
371.11 |
Dec 09 2021 |
1508 |
352.19 |
Dec 09 2021 |
3796 |
364.8 |
Dec 02 2021 |
1571 |
371.11 |
Dec 02 2021 |
1507 |
352.19 |
Dec 02 2021 |
3796 |
364.8 |
Nov 25 2021 |
1571 |
371.11 |
Nov 25 2021 |
1507 |
352.19 |
Nov 25 2021 |
3796 |
364.8 |
Nov 18 2021 |
1571 |
371.11 |
Nov 18 2021 |
1508 |
352.19 |
Nov 18 2021 |
3796 |
364.8 |
Nov 11 2021 |
1572 |
371.11 |
Nov 11 2021 |
1508 |
352.19 |
Nov 11 2021 |
3796 |
364.8 |
Nov 04 2021 |
1576 |
371.11 |
Nov 04 2021 |
1508 |
352.19 |
Nov 04 2021 |
3805 |
364.8 |
Oct 28 2021 |
1576 |
371.11 |
Oct 28 2021 |
1509 |
352.19 |
Oct 28 2021 |
3805 |
364.8 |
Oct 21 2021 |
1576 |
371.11 |
Oct 21 2021 |
1509 |
352.19 |
Oct 21 2021 |
3805 |
364.8 |
Oct 14 2021 |
1571 |
371.11 |
Oct 14 2021 |
1509 |
352.19 |
Oct 14 2021 |
3809 |
364.8 |
Oct 07 2021 |
1569 |
371.11 |
Oct 07 2021 |
1508 |
352.19 |
Oct 07 2021 |
3809 |
364.8 |
Sep 30 2021 |
1566 |
371.11 |
Sep 30 2021 |
1472 |
352.19 |
Sep 30 2021 |
3775 |
364.8 |
Sep 23 2021 |
1587 |
371.11 |
Sep 23 2021 |
1424 |
352.19 |
Sep 23 2021 |
3685 |
364.8 |
Sep 16 2021 |
1560 |
371.11 |
Sep 16 2021 |
1402 |
352.19 |
Sep 16 2021 |
3597 |
364.8 |
Sep 09 2021 |
1558 |
371.11 |
Sep 09 2021 |
1382 |
352.19 |
Sep 09 2021 |
3589 |
364.8 |
Sep 02 2021 |
1591 |
371.11 |
Sep 02 2021 |
1326 |
352.19 |
Sep 02 2021 |
3474 |
364.8 |
Aug 26 2021 |
1579 |
371.11 |
Aug 26 2021 |
1268 |
352.19 |
Aug 26 2021 |
3471 |
364.8 |
Aug 19 2021 |
2791 |
407.21 |
Aug 19 2021 |
1250 |
352.19 |
Aug 19 2021 |
2195 |
379.7 |
Aug 12 2021 |
2766 |
407.21 |
Aug 12 2021 |
1230 |
352.19 |
Aug 12 2021 |
2194 |
379.7 |
Aug 05 2021 |
2775 |
407.21 |
Aug 05 2021 |
1192 |
352.19 |
Aug 05 2021 |
2147 |
379.7 |
Jul 29 2021 |
2805 |
407.21 |
Jul 29 2021 |
1144 |
352.19 |
Jul 29 2021 |
2137 |
379.7 |
Jul 22 2021 |
2722 |
407.21 |
Jul 22 2021 |
1052 |
352.19 |
Jul 22 2021 |
1951 |
379.7 |
Jul 15 2021 |
2834 |
407.21 |
Jul 15 2021 |
1760 |
389.11 |
Jul 15 2021 |
4306 |
395.14 |
Jul 08 2021 |
3202 |
416.41 |
Jul 08 2021 |
1693 |
389.11 |
Jul 08 2021 |
5107 |
411 |
Jul 01 2021 |
3209 |
416.41 |
Jul 01 2021 |
1653 |
389.11 |
Jul 01 2021 |
5146 |
411 |
Jun 24 2021 |
3229 |
416.41 |
Jun 24 2021 |
1609 |
389.11 |
Jun 24 2021 |
5184 |
411 |
Jun 17 2021 |
3153 |
416.41 |
Jun 17 2021 |
1426 |
389.11 |
Jun 17 2021 |
4399 |
399.45 |
Jun 10 2021 |
3107 |
416.41 |
Jun 10 2021 |
1357 |
389.11 |
Jun 10 2021 |
4222 |
399.45 |
Jun 03 2021 |
5255 |
417.8 |
May 27 2021 |
3024 |
416.41 |
May 27 2021 |
2690 |
426.02 |
May 27 2021 |
4407 |
417.8 |
May 07 2021 |
9123 |
420.45 |
Jul 17 2020 |
3887 |
426.02 |
Jul 17 2020 |
5556 |
426.02 |
Jul 10 2020 |
3802 |
425.6 |
Jul 10 2020 |
4218 |
426.02 |
Jul 10 2020 |
6363 |
431.87 |
Jul 03 2020 |
3876 |
425.6 |
Jul 03 2020 |
4251 |
426.02 |
Jul 03 2020 |
6419 |
431.87 |
Jun 26 2020 |
4088 |
425.6 |
Jun 26 2020 |
4560 |
426.02 |
Jun 26 2020 |
6774 |
431.87 |
Jun 19 2020 |
4204 |
425.6 |
Jun 19 2020 |
4713 |
426.02 |
Jun 19 2020 |
6002 |
420.45 |
Jun 12 2020 |
4370 |
425.6 |
Jun 12 2020 |
4868 |
426.02 |
Jun 12 2020 |
6184 |
420.45 |
Jun 05 2020 |
4447 |
425.6 |
Jun 05 2020 |
5053 |
426.02 |
Jun 05 2020 |
6380 |
420.45 |
May 29 2020 |
4606 |
425.6 |
May 29 2020 |
5276 |
426.02 |
May 29 2020 |
6608 |
420.45 |
May 22 2020 |
4823 |
425.6 |
May 22 2020 |
5482 |
426.02 |
May 22 2020 |
6873 |
420.45 |
May 15 2020 |
5052 |
425.6 |
May 15 2020 |
5617 |
426.02 |
May 15 2020 |
7118 |
420.45 |
May 08 2020 |
5165 |
425.6 |
May 08 2020 |
5734 |
426.02 |
May 08 2020 |
7275 |
420.45 |
May 01 2020 |
7525 |
451.24 |
May 01 2020 |
8483 |
454.1 |
May 01 2020 |
8958 |
431.74 |
Apr 24 2020 |
7822 |
451.24 |
Apr 24 2020 |
8769 |
454.1 |
Apr 24 2020 |
9523 |
431.74 |
Apr 17 2020 |
8133 |
451.24 |
Apr 17 2020 |
8825 |
454.1 |
Apr 17 2020 |
9758 |
431.74 |
Apr 10 2020 |
8360 |
451.24 |
Apr 10 2020 |
9022 |
454.1 |
Apr 10 2020 |
9973 |
431.74 |
Apr 03 2020 |
8691 |
451.24 |
Apr 03 2020 |
9234 |
454.1 |
Apr 03 2020 |
10259 |
431.74 |
Mar 27 2020 |
9046 |
451.24 |
Mar 27 2020 |
9417 |
454.1 |
Mar 27 2020 |
10563 |
431.74 |
Mar 20 2020 |
9201 |
451.24 |
Mar 20 2020 |
9567 |
454.1 |
Mar 20 2020 |
10703 |
431.74 |
Mar 13 2020 |
9374 |
451.24 |
Mar 13 2020 |
9636 |
454.1 |
Mar 13 2020 |
10850 |
431.74 |
Mar 06 2020 |
9546 |
451.24 |
Mar 06 2020 |
9699 |
454.1 |
Mar 06 2020 |
10949 |
431.74 |
Feb 28 2020 |
9595 |
451.24 |
Feb 28 2020 |
9691 |
454.1 |
Feb 28 2020 |
10996 |
431.74 |
Feb 21 2020 |
9449 |
451.24 |
Feb 21 2020 |
9560 |
454.1 |
Feb 21 2020 |
10859 |
431.74 |
Feb 14 2020 |
9482 |
451.24 |
Feb 14 2020 |
9605 |
454.1 |
Feb 14 2020 |
10892 |
431.74 |
Feb 07 2020 |
9460 |
451.24 |
Feb 07 2020 |
9532 |
454.1 |
Feb 07 2020 |
10806 |
431.74 |
Jan 31 2020 |
9530 |
451.24 |
Jan 31 2020 |
9550 |
454.1 |
Jan 31 2020 |
10838 |
431.74 |
Jan 24 2020 |
9529 |
451.24 |
Jan 24 2020 |
9565 |
454.1 |
Jan 24 2020 |
10834 |
431.74 |
Jan 17 2020 |
9538 |
451.24 |
Jan 17 2020 |
9496 |
454.1 |
Jan 17 2020 |
10777 |
431.74 |
Jan 10 2020 |
9538 |
451.24 |
Jan 10 2020 |
9496 |
454.1 |
Jan 10 2020 |
10778 |
431.74 |
Jan 03 2020 |
9540 |
451.24 |
Jan 03 2020 |
9501 |
454.1 |
Jan 03 2020 |
10785 |
431.74 |
Dec 27 2019 |
9540 |
451.24 |
Dec 27 2019 |
9495 |
454.1 |
Dec 27 2019 |
10783 |
431.74 |
Dec 20 2019 |
9540 |
451.24 |
Dec 20 2019 |
9495 |
454.1 |
Dec 20 2019 |
10783 |
431.74 |
Dec 13 2019 |
9541 |
451.24 |
Dec 13 2019 |
9496 |
454.1 |
Dec 13 2019 |
10785 |
431.74 |
Dec 06 2019 |
9541 |
451.24 |
Dec 06 2019 |
9484 |
454.1 |
Dec 06 2019 |
10773 |
431.74 |
Nov 29 2019 |
9541 |
451.24 |
Nov 29 2019 |
9458 |
454.1 |
Nov 29 2019 |
10778 |
431.74 |
Nov 22 2019 |
9541 |
451.24 |
Nov 22 2019 |
9458 |
454.1 |
Nov 22 2019 |
10778 |
431.74 |
Nov 15 2019 |
9541 |
451.24 |
Nov 15 2019 |
9459 |
454.1 |
Nov 15 2019 |
10783 |
431.74 |
Nov 08 2019 |
9518 |
451.24 |
Nov 08 2019 |
9464 |
454.1 |
Nov 08 2019 |
10747 |
431.74 |
Nov 01 2019 |
9330 |
451.24 |
Nov 01 2019 |
9459 |
454.1 |
Nov 01 2019 |
10603 |
431.74 |
Oct 25 2019 |
9330 |
451.24 |
Oct 25 2019 |
9476 |
454.1 |
Oct 25 2019 |
10618 |
431.74 |
Oct 18 2019 |
9370 |
451.24 |
Oct 18 2019 |
9476 |
454.1 |
Oct 18 2019 |
10631 |
431.74 |
Oct 11 2019 |
9350 |
451.24 |
Oct 11 2019 |
9476 |
454.1 |
Oct 11 2019 |
10628 |
431.74 |
Oct 04 2019 |
9327 |
451.24 |
Oct 04 2019 |
9489 |
454.1 |
Oct 04 2019 |
10619 |
431.74 |
Sep 27 2019 |
9330 |
451.24 |
Sep 27 2019 |
9492 |
454.1 |
Sep 27 2019 |
10727 |
431.74 |
Sep 20 2019 |
9309 |
451.24 |
Sep 20 2019 |
9498 |
454.1 |
Sep 20 2019 |
10731 |
431.74 |
Sep 13 2019 |
9381 |
451.24 |
Sep 13 2019 |
9458 |
454.1 |
Sep 13 2019 |
10745 |
431.74 |
Sep 06 2019 |
9549 |
451.24 |
Sep 06 2019 |
9470 |
454.1 |
Sep 06 2019 |
10919 |
431.74 |
Aug 30 2019 |
9604 |
451.24 |
Aug 30 2019 |
9573 |
454.1 |
Aug 30 2019 |
11001 |
431.74 |
Aug 23 2019 |
12136 |
476.88 |
Aug 23 2019 |
9649 |
454.1 |
Aug 23 2019 |
12676 |
442.82 |
Aug 16 2019 |
12080 |
476.88 |
Aug 16 2019 |
9662 |
454.1 |
Aug 16 2019 |
12661 |
442.82 |
Aug 09 2019 |
12143 |
476.88 |
Aug 09 2019 |
9697 |
454.1 |
Aug 09 2019 |
12690 |
442.82 |
Aug 02 2019 |
12257 |
476.88 |
Aug 02 2019 |
11871 |
476 |
Aug 02 2019 |
14880 |
458.21 |
Jul 26 2019 |
12249 |
476.88 |
Jul 26 2019 |
11939 |
476 |
Jul 26 2019 |
13531 |
447.69 |
Jul 19 2019 |
12440 |
476.88 |
Jul 19 2019 |
14225 |
500.98 |
Jul 19 2019 |
16227 |
466.45 |
Jul 12 2019 |
12426 |
476.88 |
Jul 12 2019 |
14411 |
500.98 |
Jul 12 2019 |
13722 |
447.55 |
Jul 05 2019 |
12620 |
476.88 |
Jul 05 2019 |
14807 |
500.98 |
Jul 05 2019 |
14010 |
447.55 |
Jun 28 2019 |
12727 |
476.88 |
Jun 28 2019 |
14969 |
500.98 |
Jun 28 2019 |
14158 |
447.55 |
Jun 21 2019 |
12696 |
476.88 |
Jun 21 2019 |
14955 |
500.98 |
Jun 21 2019 |
17800 |
474.27 |
Jun 14 2019 |
12373 |
473.59 |
Jun 14 2019 |
14731 |
496.82 |
Jun 14 2019 |
16577 |
464.37 |
Jun 07 2019 |
12468 |
473.59 |
Jun 07 2019 |
14959 |
496.82 |
Jun 07 2019 |
16784 |
464.37 |
May 31 2019 |
12441 |
473.59 |
May 31 2019 |
14936 |
496.82 |
May 31 2019 |
16716 |
464.37 |
May 24 2019 |
12416 |
473.59 |
May 24 2019 |
13756 |
483.97 |
May 24 2019 |
15749 |
457.02 |
May 17 2019 |
12465 |
473.59 |
May 17 2019 |
13822 |
483.97 |
May 17 2019 |
15740 |
457.02 |
May 10 2019 |
12568 |
473.59 |
May 10 2019 |
13795 |
483.97 |
May 10 2019 |
15679 |
457.02 |
May 03 2019 |
13393 |
482.04 |
May 03 2019 |
14180 |
487.75 |
May 03 2019 |
16051 |
459.34 |
Apr 26 2019 |
13563 |
482.04 |
Apr 26 2019 |
14171 |
487.75 |
Apr 26 2019 |
15718 |
459.34 |
Apr 19 2019 |
13495 |
482.04 |
Apr 19 2019 |
14323 |
487.75 |
Apr 19 2019 |
15649 |
459.34 |
Apr 18 2019 |
13502 |
482.04 |
Apr 18 2019 |
14340 |
487.75 |
Apr 12 2019 |
13518 |
482.04 |
Apr 12 2019 |
14499 |
487.75 |
Apr 12 2019 |
15711 |
459.34 |
Apr 05 2019 |
12999 |
482.04 |
Apr 05 2019 |
14215 |
487.75 |
Apr 05 2019 |
15288 |
459.34 |
Mar 29 2019 |
12903 |
482.04 |
Mar 29 2019 |
13996 |
487.75 |
Mar 29 2019 |
15161 |
459.34 |
Mar 22 2019 |
12661 |
482.04 |
Mar 22 2019 |
13783 |
487.75 |
Mar 22 2019 |
14977 |
459.34 |
Mar 15 2019 |
12791 |
482.04 |
Mar 15 2019 |
13711 |
487.75 |
Mar 15 2019 |
14990 |
459.34 |
Mar 08 2019 |
12558 |
482.04 |
Mar 08 2019 |
13615 |
487.75 |
Mar 08 2019 |
14793 |
459.34 |
Mar 01 2019 |
12660 |
482.04 |
Mar 01 2019 |
13622 |
487.75 |
Mar 01 2019 |
14862 |
459.34 |
Feb 22 2019 |
12706 |
482.04 |
Feb 22 2019 |
13640 |
487.75 |
Feb 22 2019 |
14920 |
459.34 |
Feb 15 2019 |
12607 |
482.04 |
Feb 15 2019 |
13550 |
487.75 |
Feb 15 2019 |
14783 |
459.34 |
Feb 08 2019 |
12557 |
482.04 |
Feb 08 2019 |
13394 |
487.75 |
Feb 08 2019 |
14635 |
459.34 |
Feb 01 2019 |
12573 |
482.04 |
Feb 01 2019 |
13428 |
487.75 |
Feb 01 2019 |
14638 |
459.34 |
Jan 25 2019 |
12588 |
482.04 |
Jan 25 2019 |
13438 |
487.75 |
Jan 25 2019 |
14693 |
459.34 |
Jan 18 2019 |
12645 |
482.04 |
Jan 18 2019 |
13455 |
487.75 |
Jan 18 2019 |
14724 |
459.34 |
Jan 11 2019 |
12645 |
482.04 |
Jan 11 2019 |
13437 |
487.75 |
Jan 11 2019 |
14712 |
459.34 |
Jan 04 2019 |
12646 |
482.04 |
Jan 04 2019 |
13451 |
487.75 |
Jan 04 2019 |
14717 |
459.34 |
Dec 28 2018 |
12646 |
482.04 |
Dec 28 2018 |
13451 |
487.75 |
Dec 28 2018 |
14717 |
459.34 |
Dec 21 2018 |
12646 |
482.04 |
Dec 21 2018 |
13451 |
487.75 |
Dec 21 2018 |
14717 |
459.34 |
Dec 14 2018 |
12646 |
482.04 |
Dec 14 2018 |
13451 |
487.75 |
Dec 14 2018 |
14717 |
459.34 |
Dec 07 2018 |
12646 |
482.04 |
Dec 07 2018 |
13444 |
487.75 |
Dec 07 2018 |
14711 |
459.34 |
Nov 30 2018 |
12646 |
482.04 |
Nov 30 2018 |
13444 |
487.75 |
Nov 30 2018 |
14711 |
459.34 |
Nov 23 2018 |
12646 |
482.04 |
Nov 23 2018 |
13444 |
487.75 |
Nov 23 2018 |
14711 |
459.34 |
Nov 16 2018 |
12646 |
482.04 |
Nov 16 2018 |
13444 |
487.75 |
Nov 16 2018 |
14711 |
459.34 |
Nov 09 2018 |
12647 |
482.04 |
Nov 09 2018 |
13444 |
487.75 |
Nov 09 2018 |
14712 |
459.34 |
Nov 02 2018 |
12647 |
482.04 |
Nov 02 2018 |
13444 |
487.75 |
Nov 02 2018 |
14681 |
459.34 |
Oct 26 2018 |
12643 |
482.04 |
Oct 26 2018 |
13444 |
487.75 |
Oct 26 2018 |
14678 |
459.34 |
Oct 19 2018 |
12661 |
482.04 |
Oct 19 2018 |
13444 |
487.75 |
Oct 19 2018 |
14687 |
459.34 |
Oct 12 2018 |
12609 |
482.04 |
Oct 12 2018 |
13419 |
487.75 |
Oct 12 2018 |
14634 |
459.34 |
Oct 05 2018 |
12634 |
482.04 |
Oct 05 2018 |
13387 |
487.75 |
Oct 05 2018 |
14758 |
459.34 |
Sep 28 2018 |
12350 |
482.04 |
Sep 28 2018 |
13401 |
487.75 |
Sep 28 2018 |
14407 |
459.34 |
Sep 21 2018 |
12319 |
482.04 |
Sep 21 2018 |
13371 |
487.75 |
Sep 21 2018 |
14380 |
459.34 |
Sep 14 2018 |
12361 |
482.04 |
Sep 14 2018 |
13435 |
487.75 |
Sep 14 2018 |
14422 |
459.34 |
Sep 07 2018 |
12583 |
482.04 |
Sep 07 2018 |
13561 |
487.75 |
Sep 07 2018 |
14691 |
459.34 |
Aug 31 2018 |
12636 |
482.04 |
Aug 31 2018 |
13649 |
487.75 |
Aug 31 2018 |
14783 |
459.34 |
Aug 24 2018 |
12688 |
482.04 |
Aug 24 2018 |
12610 |
477.07 |
Aug 24 2018 |
14799 |
459.34 |
Aug 17 2018 |
12628 |
482.04 |
Aug 17 2018 |
12824 |
477.07 |
Aug 17 2018 |
15625 |
464.66 |
Aug 10 2018 |
12664 |
482.04 |
Aug 10 2018 |
12827 |
477.07 |
Aug 10 2018 |
15729 |
464.66 |
Aug 03 2018 |
12856 |
482.04 |
Aug 03 2018 |
12953 |
477.07 |
Aug 03 2018 |
15882 |
464.66 |
Jul 27 2018 |
13007 |
482.04 |
Jul 27 2018 |
12970 |
477.07 |
Jul 27 2018 |
17624 |
479.06 |
Jul 20 2018 |
12961 |
482.04 |
Jul 20 2018 |
10863 |
453.56 |
Jul 20 2018 |
13990 |
448.16 |
Jul 13 2018 |
13156 |
482.04 |
Jul 13 2018 |
10703 |
453.56 |
Jul 13 2018 |
13869 |
448.16 |
Jul 06 2018 |
7683 |
486.92 |
Jul 06 2018 |
9338 |
442.99 |
Jul 06 2018 |
10660 |
453.56 |
Jul 06 2018 |
8637 |
408.94 |
Jun 29 2018 |
7657 |
486.92 |
Jun 29 2018 |
9363 |
442.99 |
Jun 29 2018 |
10686 |
453.56 |
Jun 29 2018 |
8640 |
408.94 |
Jun 22 2018 |
7755 |
486.92 |
Jun 22 2018 |
8521 |
432.53 |
Jun 22 2018 |
10951 |
453.56 |
Jun 22 2018 |
7784 |
400.1 |
Jun 15 2018 |
7769 |
486.92 |
Jun 15 2018 |
7326 |
419.94 |
Jun 15 2018 |
10019 |
444.82 |
Jun 15 2018 |
7852 |
400.1 |
Jun 08 2018 |
7867 |
486.92 |
Jun 08 2018 |
7366 |
419.94 |
Jun 08 2018 |
10143 |
444.82 |
Jun 08 2018 |
7970 |
400.1 |
Jun 01 2018 |
7816 |
486.92 |
Jun 01 2018 |
7654 |
419.94 |
Jun 01 2018 |
10234 |
444.82 |
Jun 01 2018 |
8216 |
400.1 |
May 25 2018 |
7833 |
486.92 |
May 25 2018 |
7686 |
419.94 |
May 25 2018 |
10312 |
444.63 |
May 25 2018 |
8324 |
400.1 |
May 18 2018 |
7740 |
486.92 |
May 18 2018 |
4363 |
383.03 |
May 18 2018 |
7757 |
418.29 |
May 18 2018 |
8321 |
400.1 |
May 11 2018 |
7682 |
486.92 |
May 11 2018 |
4390 |
383.03 |
May 11 2018 |
7723 |
418.29 |
May 11 2018 |
8362 |
400.1 |
May 04 2018 |
7739 |
486.92 |
May 04 2018 |
4507 |
383.03 |
May 04 2018 |
7889 |
418.29 |
May 04 2018 |
8512 |
400.1 |
Apr 27 2018 |
7844 |
486.92 |
Apr 27 2018 |
4531 |
383.03 |
Apr 27 2018 |
7884 |
418.29 |
Apr 27 2018 |
8527 |
400.1 |
Apr 20 2018 |
7803 |
486.92 |
Apr 20 2018 |
4531 |
383.03 |
Apr 20 2018 |
7971 |
418.29 |
Apr 20 2018 |
8559 |
400.1 |
Apr 13 2018 |
7642 |
486.92 |
Apr 13 2018 |
4512 |
383.03 |
Apr 13 2018 |
7975 |
418.29 |
Apr 13 2018 |
8561 |
400.1 |
Apr 06 2018 |
7665 |
486.92 |
Apr 06 2018 |
4603 |
383.03 |
Apr 06 2018 |
7937 |
418.29 |
Apr 06 2018 |
8629 |
400.1 |
Mar 30 2018 |
7651 |
486.92 |
Mar 30 2018 |
4752 |
383.03 |
Mar 30 2018 |
8010 |
418.29 |
Mar 30 2018 |
8769 |
400.1 |
Mar 23 2018 |
7513 |
486.92 |
Mar 23 2018 |
4850 |
383.03 |
Mar 23 2018 |
8044 |
418.29 |
Mar 23 2018 |
8872 |
400.1 |
Mar 16 2018 |
7397 |
486.92 |
Mar 16 2018 |
4834 |
383.03 |
Mar 16 2018 |
8047 |
418.29 |
Mar 16 2018 |
8864 |
400.1 |
Mar 09 2018 |
7333 |
486.92 |
Mar 09 2018 |
4834 |
383.03 |
Mar 09 2018 |
7976 |
418.29 |
Mar 09 2018 |
8850 |
400.1 |
Mar 02 2018 |
7582 |
486.92 |
Mar 02 2018 |
4882 |
383.03 |
Mar 02 2018 |
8035 |
418.29 |
Mar 02 2018 |
9036 |
400.1 |
Feb 23 2018 |
7745 |
486.92 |
Feb 23 2018 |
4926 |
383.03 |
Feb 23 2018 |
8100 |
418.29 |
Feb 23 2018 |
9121 |
400.1 |
Feb 16 2018 |
7695 |
486.92 |
Feb 16 2018 |
4953 |
383.03 |
Feb 16 2018 |
8097 |
418.29 |
Feb 16 2018 |
9141 |
400.1 |
Feb 09 2018 |
7703 |
486.92 |
Feb 09 2018 |
4933 |
383.03 |
Feb 09 2018 |
8118 |
418.29 |
Feb 09 2018 |
9095 |
400.1 |
Feb 02 2018 |
7757 |
486.92 |
Feb 02 2018 |
4931 |
383.03 |
Feb 02 2018 |
8093 |
418.29 |
Feb 02 2018 |
9074 |
400.1 |
Jan 26 2018 |
7757 |
486.92 |
Jan 26 2018 |
4953 |
383.03 |
Jan 26 2018 |
8116 |
418.29 |
Jan 26 2018 |
9090 |
400.1 |
Jan 19 2018 |
7757 |
486.92 |
Jan 19 2018 |
4953 |
383.03 |
Jan 19 2018 |
8116 |
418.29 |
Jan 19 2018 |
9093 |
400.1 |
Jan 12 2018 |
7710 |
486.92 |
Jan 12 2018 |
4955 |
383.03 |
Jan 12 2018 |
8112 |
418.29 |
Jan 12 2018 |
9092 |
400.1 |
Jan 05 2018 |
7710 |
486.92 |
Jan 05 2018 |
4955 |
383.03 |
Jan 05 2018 |
8127 |
418.29 |
Jan 05 2018 |
9102 |
400.1 |
Dec 29 2017 |
7752 |
486.92 |
Dec 29 2017 |
4955 |
383.03 |
Dec 29 2017 |
8127 |
418.29 |
Dec 29 2017 |
9103 |
400.1 |
Dec 22 2017 |
7752 |
486.92 |
Dec 22 2017 |
4955 |
383.03 |
Dec 22 2017 |
8128 |
418.29 |
Dec 22 2017 |
9104 |
400.1 |
Dec 15 2017 |
7752 |
486.92 |
Dec 15 2017 |
4955 |
383.03 |
Dec 15 2017 |
8121 |
418.29 |
Dec 15 2017 |
9101 |
400.1 |
Dec 08 2017 |
7752 |
486.92 |
Dec 08 2017 |
4955 |
383.03 |
Dec 08 2017 |
8121 |
418.29 |
Dec 08 2017 |
9101 |
400.1 |
Dec 01 2017 |
7749 |
486.92 |
Dec 01 2017 |
4955 |
383.03 |
Dec 01 2017 |
8121 |
418.29 |
Dec 01 2017 |
9101 |
400.1 |
Nov 24 2017 |
7749 |
486.92 |
Nov 24 2017 |
4955 |
383.03 |
Nov 24 2017 |
8121 |
418.29 |
Nov 24 2017 |
9101 |
400.1 |
Nov 17 2017 |
7749 |
486.92 |
Nov 17 2017 |
4955 |
383.03 |
Nov 17 2017 |
8121 |
418.29 |
Nov 17 2017 |
9101 |
400.1 |
Nov 10 2017 |
7749 |
486.92 |
Nov 10 2017 |
4960 |
383.03 |
Nov 10 2017 |
8121 |
418.29 |
Nov 10 2017 |
9105 |
400.1 |
Nov 03 2017 |
7749 |
486.92 |
Nov 03 2017 |
4960 |
383.03 |
Nov 03 2017 |
8122 |
418.29 |
Nov 03 2017 |
9105 |
400.1 |
Oct 27 2017 |
7749 |
486.92 |
Oct 27 2017 |
5002 |
383.03 |
Oct 27 2017 |
8122 |
418.29 |
Oct 27 2017 |
9148 |
400.1 |
Oct 20 2017 |
7717 |
486.92 |
Oct 20 2017 |
4964 |
383.03 |
Oct 20 2017 |
8145 |
418.29 |
Oct 20 2017 |
9120 |
400.1 |
Oct 13 2017 |
7734 |
486.92 |
Oct 13 2017 |
4986 |
383.03 |
Oct 13 2017 |
8144 |
418.29 |
Oct 13 2017 |
9137 |
400.1 |
Oct 06 2017 |
7734 |
486.92 |
Oct 06 2017 |
4990 |
383.03 |
Oct 06 2017 |
8140 |
418.29 |
Oct 06 2017 |
9139 |
400.1 |
Sep 29 2017 |
7742 |
486.92 |
Sep 29 2017 |
4989 |
383.03 |
Sep 29 2017 |
8144 |
418.29 |
Sep 29 2017 |
9073 |
400.1 |
Sep 22 2017 |
7730 |
486.92 |
Sep 22 2017 |
5072 |
383.03 |
Sep 22 2017 |
8146 |
418.29 |
Sep 22 2017 |
9154 |
400.1 |
Sep 15 2017 |
7575 |
486.92 |
Sep 15 2017 |
5096 |
383.03 |
Sep 15 2017 |
8210 |
418.29 |
Sep 15 2017 |
9234 |
400.1 |
Sep 08 2017 |
7346 |
486.92 |
Sep 08 2017 |
5065 |
383.03 |
Sep 08 2017 |
8238 |
418.29 |
Sep 08 2017 |
9336 |
400.1 |
Sep 01 2017 |
7448 |
486.92 |
Sep 01 2017 |
5058 |
383.03 |
Sep 01 2017 |
8355 |
418.29 |
Sep 01 2017 |
9336 |
400.1 |
Aug 25 2017 |
7385 |
486.92 |
Aug 25 2017 |
5404 |
383.03 |
Aug 25 2017 |
8358 |
418.29 |
Aug 25 2017 |
9680 |
400.1 |
Aug 18 2017 |
7652 |
486.92 |
Aug 18 2017 |
5417 |
383.03 |
Aug 18 2017 |
8412 |
418.29 |
Aug 18 2017 |
9762 |
400.1 |
Aug 11 2017 |
7572 |
486.92 |
Aug 11 2017 |
5462 |
383.03 |
Aug 11 2017 |
8399 |
418.29 |
Aug 11 2017 |
9812 |
400.1 |
Aug 04 2017 |
7703 |
486.92 |
Aug 04 2017 |
5486 |
383.03 |
Aug 04 2017 |
8513 |
418.29 |
Aug 04 2017 |
9902 |
400.1 |
Jul 28 2017 |
7751 |
486.92 |
Jul 28 2017 |
5541 |
383.03 |
Jul 28 2017 |
8571 |
418.29 |
Jul 28 2017 |
9998 |
400.1 |
Jul 21 2017 |
7811 |
486.92 |
Jul 21 2017 |
5652 |
383.03 |
Jul 21 2017 |
9906 |
430.57 |
Jul 21 2017 |
10758 |
405.01 |
Jul 14 2017 |
7871 |
486.92 |
Jul 14 2017 |
6960 |
396.51 |
Jul 14 2017 |
9985 |
430.57 |
Jul 14 2017 |
10442 |
401.9 |
Jul 07 2017 |
8590 |
412.33 |
Jul 07 2017 |
10008 |
430.57 |
Jul 07 2017 |
13097 |
421.45 |
Jun 30 2017 |
9770 |
423.48 |
Jun 30 2017 |
10078 |
430.57 |
Jun 30 2017 |
14127 |
428.21 |
Jun 23 2017 |
9908 |
423.48 |
Jun 23 2017 |
11124 |
430.57 |
Jun 23 2017 |
14237 |
428.21 |
Jun 16 2017 |
9933 |
423.48 |
Jun 16 2017 |
11196 |
430.57 |
Jun 16 2017 |
14201 |
428.21 |
Jun 09 2017 |
9828 |
423.48 |
Jun 09 2017 |
11261 |
430.57 |
Jun 09 2017 |
14098 |
428.21 |
Jun 02 2017 |
10118 |
423.48 |
Jun 02 2017 |
11278 |
430.57 |
Jun 02 2017 |
14339 |
428.21 |
May 26 2017 |
7451 |
477.29 |
May 26 2017 |
6834 |
391.64 |
May 26 2017 |
12565 |
441.25 |
May 26 2017 |
13400 |
421.4 |
May 19 2017 |
7733 |
477.29 |
May 19 2017 |
7005 |
391.64 |
May 19 2017 |
12601 |
441.25 |
May 19 2017 |
13581 |
421.4 |
May 12 2017 |
7839 |
477.29 |
May 12 2017 |
7043 |
391.64 |
May 12 2017 |
12763 |
441.25 |
May 12 2017 |
13681 |
421.4 |
May 05 2017 |
8062 |
477.29 |
May 05 2017 |
7084 |
391.64 |
May 05 2017 |
12775 |
441.25 |
May 05 2017 |
13662 |
421.4 |
Apr 28 2017 |
8092 |
477.29 |
Apr 28 2017 |
7087 |
391.64 |
Apr 28 2017 |
12547 |
441.25 |
Apr 28 2017 |
13510 |
421.4 |
Apr 21 2017 |
8211 |
477.29 |
Apr 21 2017 |
9807 |
416.4 |
Apr 21 2017 |
12755 |
441.25 |
Apr 21 2017 |
13679 |
421.4 |
Apr 14 2017 |
8371 |
477.29 |
Apr 14 2017 |
9915 |
416.4 |
Apr 14 2017 |
12827 |
441.25 |
Apr 14 2017 |
13698 |
421.4 |
Apr 07 2017 |
8390 |
477.29 |
Apr 07 2017 |
9813 |
416.4 |
Apr 07 2017 |
12921 |
441.25 |
Apr 07 2017 |
13471 |
421.4 |
Mar 31 2017 |
8688 |
477.29 |
Mar 31 2017 |
9827 |
416.4 |
Mar 31 2017 |
13244 |
441.25 |
Mar 31 2017 |
13702 |
421.4 |
Mar 24 2017 |
8479 |
477.29 |
Mar 24 2017 |
9665 |
416.4 |
Mar 24 2017 |
13089 |
441.25 |
Mar 24 2017 |
13518 |
421.4 |
Mar 17 2017 |
8623 |
477.29 |
Mar 17 2017 |
9790 |
416.4 |
Mar 17 2017 |
13191 |
441.25 |
Mar 17 2017 |
13650 |
421.4 |
Mar 10 2017 |
8495 |
477.29 |
Mar 10 2017 |
9849 |
416.4 |
Mar 10 2017 |
13337 |
441.25 |
Mar 10 2017 |
13742 |
421.4 |
Mar 03 2017 |
8530 |
477.29 |
Mar 03 2017 |
9768 |
416.4 |
Mar 03 2017 |
13244 |
441.25 |
Mar 03 2017 |
13699 |
421.4 |
Feb 24 2017 |
8646 |
477.29 |
Feb 24 2017 |
9856 |
416.4 |
Feb 24 2017 |
13182 |
441.25 |
Feb 24 2017 |
13701 |
421.4 |
Feb 17 2017 |
8543 |
477.29 |
Feb 17 2017 |
9890 |
416.4 |
Feb 17 2017 |
13016 |
441.25 |
Feb 17 2017 |
13740 |
421.4 |
Feb 10 2017 |
8665 |
477.29 |
Feb 10 2017 |
10019 |
416.4 |
Feb 10 2017 |
13052 |
441.25 |
Feb 10 2017 |
13802 |
421.4 |
Feb 03 2017 |
8630 |
477.29 |
Feb 03 2017 |
10001 |
416.4 |
Feb 03 2017 |
13048 |
441.25 |
Feb 03 2017 |
13774 |
421.4 |
Jan 27 2017 |
8617 |
477.29 |
Jan 27 2017 |
9973 |
416.4 |
Jan 27 2017 |
13070 |
441.25 |
Jan 27 2017 |
13798 |
421.4 |
Jan 20 2017 |
8636 |
477.29 |
Jan 20 2017 |
9958 |
416.4 |
Jan 20 2017 |
13047 |
441.25 |
Jan 20 2017 |
13766 |
421.4 |
Jan 13 2017 |
8636 |
477.29 |
Jan 13 2017 |
9948 |
416.4 |
Jan 13 2017 |
13051 |
441.25 |
Jan 13 2017 |
13755 |
421.4 |
Jan 06 2017 |
8636 |
477.29 |
Jan 06 2017 |
9948 |
416.4 |
Jan 06 2017 |
13052 |
441.25 |
Jan 06 2017 |
13734 |
421.4 |
Dec 30 2016 |
8633 |
477.29 |
Dec 30 2016 |
9948 |
416.4 |
Dec 30 2016 |
13060 |
441.25 |
Dec 30 2016 |
13736 |
421.4 |
Dec 23 2016 |
8633 |
477.29 |
Dec 23 2016 |
9948 |
416.4 |
Dec 23 2016 |
13060 |
441.25 |
Dec 23 2016 |
13736 |
421.4 |
Dec 16 2016 |
8633 |
477.29 |
Dec 16 2016 |
9948 |
416.4 |
Dec 16 2016 |
13058 |
441.25 |
Dec 16 2016 |
13736 |
421.4 |
Dec 09 2016 |
8640 |
477.29 |
Dec 09 2016 |
9946 |
416.4 |
Dec 09 2016 |
13062 |
441.25 |
Dec 09 2016 |
13738 |
421.4 |
Dec 02 2016 |
8640 |
477.29 |
Dec 02 2016 |
9946 |
416.4 |
Dec 02 2016 |
13062 |
441.25 |
Dec 02 2016 |
13739 |
421.4 |
Nov 25 2016 |
8629 |
477.29 |
Nov 25 2016 |
9946 |
416.4 |
Nov 25 2016 |
13058 |
441.25 |
Nov 25 2016 |
13736 |
421.4 |
Nov 18 2016 |
8629 |
477.29 |
Nov 18 2016 |
9946 |
416.4 |
Nov 18 2016 |
13058 |
441.25 |
Nov 18 2016 |
13736 |
421.4 |
Nov 11 2016 |
8629 |
477.29 |
Nov 11 2016 |
9939 |
416.4 |
Nov 11 2016 |
13058 |
441.25 |
Nov 11 2016 |
13731 |
421.4 |
Nov 04 2016 |
8629 |
477.29 |
Nov 04 2016 |
9939 |
416.4 |
Nov 04 2016 |
13058 |
441.25 |
Nov 04 2016 |
13731 |
421.4 |
Oct 28 2016 |
8616 |
477.29 |
Oct 28 2016 |
9956 |
416.4 |
Oct 28 2016 |
13059 |
441.25 |
Oct 28 2016 |
13749 |
421.4 |
Oct 21 2016 |
8616 |
477.29 |
Oct 21 2016 |
9964 |
416.4 |
Oct 21 2016 |
13061 |
441.25 |
Oct 21 2016 |
13754 |
421.4 |
Oct 14 2016 |
8641 |
477.29 |
Oct 14 2016 |
9962 |
416.4 |
Oct 14 2016 |
13027 |
441.25 |
Oct 14 2016 |
13773 |
421.4 |
Oct 07 2016 |
8638 |
477.29 |
Oct 07 2016 |
9962 |
416.4 |
Oct 07 2016 |
13040 |
441.25 |
Oct 07 2016 |
13789 |
421.4 |
Sep 30 2016 |
8680 |
477.29 |
Sep 30 2016 |
9970 |
416.4 |
Sep 30 2016 |
13070 |
441.25 |
Sep 30 2016 |
13801 |
421.4 |
Sep 23 2016 |
8650 |
477.29 |
Sep 23 2016 |
9869 |
416.4 |
Sep 23 2016 |
13073 |
441.25 |
Sep 23 2016 |
13710 |
421.4 |
Sep 16 2016 |
8664 |
477.29 |
Sep 16 2016 |
9836 |
416.4 |
Sep 16 2016 |
13139 |
441.25 |
Sep 16 2016 |
13736 |
421.4 |
Sep 09 2016 |
8763 |
477.29 |
Sep 09 2016 |
9948 |
416.4 |
Sep 09 2016 |
13225 |
441.25 |
Sep 09 2016 |
13803 |
421.4 |
Sep 02 2016 |
8930 |
477.29 |
Sep 02 2016 |
9991 |
416.4 |
Sep 02 2016 |
13395 |
441.25 |
Sep 02 2016 |
13944 |
421.4 |
Aug 26 2016 |
8711 |
477.29 |
Aug 26 2016 |
9702 |
416.4 |
Aug 26 2016 |
13447 |
441.25 |
Aug 26 2016 |
13716 |
421.4 |
Aug 19 2016 |
8873 |
477.29 |
Aug 19 2016 |
9718 |
416.4 |
Aug 19 2016 |
13471 |
441.25 |
Aug 19 2016 |
13738 |
421.4 |
Aug 12 2016 |
9254 |
477.29 |
Aug 12 2016 |
9716 |
416.4 |
Aug 12 2016 |
13774 |
442.36 |
Aug 12 2016 |
15862 |
426.78 |
Aug 05 2016 |
9316 |
477.29 |
Aug 05 2016 |
9748 |
416.4 |
Aug 05 2016 |
13722 |
442.36 |
Aug 05 2016 |
15987 |
426.78 |
Jul 29 2016 |
9369 |
477.29 |
Jul 29 2016 |
9615 |
416.4 |
Jul 29 2016 |
13781 |
442.36 |
Jul 29 2016 |
16118 |
426.78 |
Jul 22 2016 |
9478 |
477.29 |
Jul 22 2016 |
10450 |
423.02 |
Jul 22 2016 |
16100 |
462.59 |
Jul 22 2016 |
18488 |
441.79 |
Jun 22 2016 |
9381 |
477.29 |
Jun 22 2016 |
10632 |
423.02 |
Jun 22 2016 |
16396 |
462.59 |
Jun 22 2016 |
19511 |
441.79 |
Jun 15 2016 |
9707 |
477.29 |
Jun 15 2016 |
10779 |
423.02 |
Jun 15 2016 |
16447 |
462.59 |
Jun 15 2016 |
19726 |
441.79 |
Jun 08 2016 |
14252 |
454.64 |
Jun 08 2016 |
21746 |
454.64 |
Jun 01 2016 |
14355 |
454.64 |
Jun 01 2016 |
22033 |
454.64 |
May 25 2016 |
14321 |
454.64 |
May 25 2016 |
21880 |
454.64 |
May 18 2016 |
14433 |
454.64 |
May 18 2016 |
22091 |
454.64 |
May 11 2016 |
14483 |
454.64 |
May 11 2016 |
22106 |
454.64 |
May 04 2016 |
14385 |
454.64 |
May 04 2016 |
22004 |
454.64 |
Apr 27 2016 |
14633 |
454.64 |
Apr 27 2016 |
22316 |
454.64 |
Apr 20 2016 |
13342 |
443.35 |
Apr 20 2016 |
20594 |
443.35 |
Apr 13 2016 |
13664 |
443.35 |
Apr 13 2016 |
20611 |
443.35 |
Apr 06 2016 |
14007 |
443.35 |
Apr 06 2016 |
20847 |
443.35 |
Mar 30 2016 |
13849 |
443.35 |
Mar 30 2016 |
20693 |
443.35 |
Mar 23 2016 |
14104 |
443.35 |
Mar 23 2016 |
20817 |
443.35 |
Mar 16 2016 |
14195 |
443.35 |
Mar 16 2016 |
20774 |
443.35 |
Mar 09 2016 |
14285 |
443.35 |
Mar 09 2016 |
20809 |
443.35 |
Mar 02 2016 |
14117 |
443.35 |
Mar 02 2016 |
20670 |
443.35 |
Feb 24 2016 |
14123 |
443.35 |
Feb 24 2016 |
20610 |
443.35 |
Feb 17 2016 |
14293 |
443.35 |
Feb 17 2016 |
20816 |
443.35 |
Feb 10 2016 |
14228 |
443.35 |
Feb 10 2016 |
20778 |
443.35 |
Feb 03 2016 |
14213 |
443.35 |
Feb 03 2016 |
20781 |
443.35 |
Jan 27 2016 |
14258 |
443.35 |
Jan 27 2016 |
20786 |
443.35 |
Jan 20 2016 |
14266 |
443.35 |
Jan 20 2016 |
20798 |
443.35 |
Jan 13 2016 |
14282 |
443.35 |
Jan 13 2016 |
20825 |
443.35 |
Jan 06 2016 |
14282 |
443.35 |
Jan 06 2016 |
20832 |
443.35 |
Dec 30 2015 |
14282 |
443.35 |
Dec 30 2015 |
20829 |
443.35 |
Dec 23 2015 |
14280 |
443.35 |
Dec 23 2015 |
20830 |
443.35 |
Dec 16 2015 |
14280 |
443.35 |
Dec 16 2015 |
20830 |
443.35 |
Dec 09 2015 |
14279 |
443.35 |
Dec 09 2015 |
20834 |
443.35 |
Dec 02 2015 |
14280 |
443.35 |
Dec 02 2015 |
20835 |
443.35 |
Nov 25 2015 |
14280 |
443.35 |
Nov 25 2015 |
20836 |
443.35 |
Nov 18 2015 |
14279 |
443.35 |
Nov 18 2015 |
20835 |
443.35 |
Nov 11 2015 |
14257 |
443.35 |
Nov 11 2015 |
20816 |
443.35 |
Nov 04 2015 |
14257 |
443.35 |
Nov 04 2015 |
20816 |
443.35 |
Oct 28 2015 |
14259 |
443.35 |
Oct 28 2015 |
20783 |
443.35 |
Oct 21 2015 |
14210 |
443.35 |
Oct 21 2015 |
20763 |
443.35 |
Oct 14 2015 |
14204 |
443.35 |
Oct 14 2015 |
20766 |
443.35 |
Oct 07 2015 |
14228 |
443.35 |
Oct 07 2015 |
20774 |
443.35 |
Sep 30 2015 |
14241 |
443.35 |
Sep 30 2015 |
20790 |
443.35 |
Sep 23 2015 |
14319 |
443.35 |
Sep 23 2015 |
20841 |
443.35 |
Sep 16 2015 |
14185 |
443.35 |
Sep 16 2015 |
20741 |
443.35 |
Sep 09 2015 |
14145 |
443.35 |
Sep 09 2015 |
20704 |
443.35 |
Sep 02 2015 |
14232 |
443.35 |
Sep 02 2015 |
20682 |
443.35 |
Aug 26 2015 |
14373 |
443.35 |
Aug 26 2015 |
20853 |
443.35 |
Aug 19 2015 |
14601 |
443.35 |
Aug 19 2015 |
21048 |
443.35 |
Aug 12 2015 |
14573 |
443.35 |
Aug 12 2015 |
21124 |
443.35 |
Aug 05 2015 |
14625 |
443.35 |
Aug 05 2015 |
21114 |
443.35 |