Jul 19 2019 |
10984 |
465.34 |
Jul 19 2019 |
16496 |
468.55 |
Jul 12 2019 |
11148 |
465.34 |
Jul 12 2019 |
16601 |
468.55 |
Jul 05 2019 |
11773 |
468.09 |
Jul 05 2019 |
17138 |
469.81 |
Jun 28 2019 |
11923 |
468.09 |
Jun 28 2019 |
17317 |
469.81 |
Jun 21 2019 |
11903 |
468.09 |
Jun 21 2019 |
17187 |
469.81 |
Jun 14 2019 |
12070 |
468.09 |
Jun 14 2019 |
17320 |
469.81 |
Jun 07 2019 |
12260 |
468.09 |
Jun 07 2019 |
17514 |
469.81 |
May 31 2019 |
12197 |
468.09 |
May 31 2019 |
17449 |
469.81 |
May 24 2019 |
12191 |
468.09 |
May 24 2019 |
17470 |
469.81 |
May 17 2019 |
12246 |
468.09 |
May 17 2019 |
17472 |
469.81 |
May 10 2019 |
12229 |
468.09 |
May 10 2019 |
17423 |
469.81 |
May 03 2019 |
7716 |
512.76 |
May 03 2019 |
14988 |
500.63 |
May 03 2019 |
13546 |
481.35 |
May 03 2019 |
18312 |
475.98 |
Apr 26 2019 |
7721 |
512.76 |
Apr 26 2019 |
14133 |
488.44 |
Apr 26 2019 |
13553 |
481.35 |
Apr 26 2019 |
17276 |
471.1 |
Apr 19 2019 |
7775 |
512.76 |
Apr 19 2019 |
14077 |
488.44 |
Apr 19 2019 |
13710 |
481.35 |
Apr 19 2019 |
17244 |
471.1 |
Apr 18 2019 |
7786 |
512.76 |
Apr 18 2019 |
14084 |
488.44 |
Apr 18 2019 |
13726 |
481.35 |
Apr 12 2019 |
7764 |
512.76 |
Apr 12 2019 |
14078 |
488.44 |
Apr 12 2019 |
13864 |
481.35 |
Apr 12 2019 |
17300 |
471.1 |
Apr 05 2019 |
7680 |
512.76 |
Apr 05 2019 |
13545 |
488.44 |
Apr 05 2019 |
13592 |
481.35 |
Apr 05 2019 |
16860 |
471.1 |
Mar 29 2019 |
7337 |
512.76 |
Mar 29 2019 |
13443 |
488.44 |
Mar 29 2019 |
13365 |
481.35 |
Mar 29 2019 |
16705 |
471.1 |
Mar 22 2019 |
7490 |
512.76 |
Mar 22 2019 |
13195 |
488.44 |
Mar 22 2019 |
13177 |
481.35 |
Mar 22 2019 |
16489 |
471.1 |
Mar 15 2019 |
7809 |
512.76 |
Mar 15 2019 |
13314 |
488.44 |
Mar 15 2019 |
13117 |
481.35 |
Mar 15 2019 |
16493 |
471.1 |
Mar 08 2019 |
7494 |
512.76 |
Mar 08 2019 |
13074 |
488.44 |
Mar 08 2019 |
13031 |
481.35 |
Mar 08 2019 |
16262 |
471.1 |
Mar 01 2019 |
7674 |
512.76 |
Mar 01 2019 |
13164 |
488.44 |
Mar 01 2019 |
13034 |
481.35 |
Mar 01 2019 |
16332 |
471.1 |
Feb 22 2019 |
7688 |
512.76 |
Feb 22 2019 |
13235 |
488.44 |
Feb 22 2019 |
13059 |
481.35 |
Feb 22 2019 |
16393 |
471.1 |
Feb 15 2019 |
7669 |
512.76 |
Feb 15 2019 |
13119 |
488.44 |
Feb 15 2019 |
12965 |
481.35 |
Feb 15 2019 |
16241 |
471.1 |
Feb 08 2019 |
7842 |
512.76 |
Feb 08 2019 |
13076 |
488.44 |
Feb 08 2019 |
12813 |
481.35 |
Feb 08 2019 |
16075 |
471.1 |
Feb 01 2019 |
7868 |
512.76 |
Feb 01 2019 |
13089 |
488.44 |
Feb 01 2019 |
12845 |
481.35 |
Feb 01 2019 |
16094 |
471.1 |
Jan 25 2019 |
7868 |
512.76 |
Jan 25 2019 |
13106 |
488.44 |
Jan 25 2019 |
12861 |
481.35 |
Jan 25 2019 |
16143 |
471.1 |
Jan 18 2019 |
7898 |
512.76 |
Jan 18 2019 |
13168 |
488.44 |
Jan 18 2019 |
12890 |
481.35 |
Jan 18 2019 |
16180 |
471.1 |
Jan 11 2019 |
7898 |
512.76 |
Jan 11 2019 |
13168 |
488.44 |
Jan 11 2019 |
12869 |
481.35 |
Jan 11 2019 |
16168 |
471.1 |
Jan 04 2019 |
7898 |
512.76 |
Jan 04 2019 |
13169 |
488.44 |
Jan 04 2019 |
12880 |
481.35 |
Jan 04 2019 |
16176 |
471.1 |
Dec 28 2018 |
7904 |
512.76 |
Dec 28 2018 |
13169 |
488.44 |
Dec 28 2018 |
12880 |
481.35 |
Dec 28 2018 |
16176 |
471.1 |
Dec 21 2018 |
7904 |
512.76 |
Dec 21 2018 |
13169 |
488.44 |
Dec 21 2018 |
12880 |
481.35 |
Dec 21 2018 |
16176 |
471.1 |
Dec 14 2018 |
7904 |
512.76 |
Dec 14 2018 |
13169 |
488.44 |
Dec 14 2018 |
12880 |
481.35 |
Dec 14 2018 |
16176 |
471.1 |
Dec 07 2018 |
7870 |
512.76 |
Dec 07 2018 |
13169 |
488.44 |
Dec 07 2018 |
12873 |
481.35 |
Dec 07 2018 |
16169 |
471.1 |
Nov 30 2018 |
7870 |
512.76 |
Nov 30 2018 |
13169 |
488.44 |
Nov 30 2018 |
12873 |
481.35 |
Nov 30 2018 |
16169 |
471.1 |
Nov 23 2018 |
7874 |
512.76 |
Nov 23 2018 |
13169 |
488.44 |
Nov 23 2018 |
12873 |
481.35 |
Nov 23 2018 |
16169 |
471.1 |
Nov 16 2018 |
7874 |
512.76 |
Nov 16 2018 |
13169 |
488.44 |
Nov 16 2018 |
12873 |
481.35 |
Nov 16 2018 |
16169 |
471.1 |
Nov 09 2018 |
7874 |
512.76 |
Nov 09 2018 |
13170 |
488.44 |
Nov 09 2018 |
12873 |
481.35 |
Nov 09 2018 |
16170 |
471.1 |
Nov 02 2018 |
7874 |
512.76 |
Nov 02 2018 |
13170 |
488.44 |
Nov 02 2018 |
12873 |
481.35 |
Nov 02 2018 |
16136 |
471.1 |
Oct 26 2018 |
7874 |
512.76 |
Oct 26 2018 |
13165 |
488.44 |
Oct 26 2018 |
12873 |
481.35 |
Oct 26 2018 |
16134 |
471.1 |
Oct 19 2018 |
7874 |
512.76 |
Oct 19 2018 |
13187 |
488.44 |
Oct 19 2018 |
12873 |
481.35 |
Oct 19 2018 |
16156 |
471.1 |
Oct 12 2018 |
7856 |
512.76 |
Oct 12 2018 |
13136 |
488.44 |
Oct 12 2018 |
12849 |
481.35 |
Oct 12 2018 |
16093 |
471.1 |
Oct 05 2018 |
7856 |
512.76 |
Oct 05 2018 |
13163 |
488.44 |
Oct 05 2018 |
12821 |
481.35 |
Oct 05 2018 |
16227 |
471.1 |
Sep 28 2018 |
7864 |
512.76 |
Sep 28 2018 |
12861 |
488.44 |
Sep 28 2018 |
12833 |
481.35 |
Sep 28 2018 |
15833 |
471.1 |
Sep 21 2018 |
7778 |
512.76 |
Sep 21 2018 |
12828 |
488.44 |
Sep 21 2018 |
12805 |
481.35 |
Sep 21 2018 |
15809 |
471.1 |
Sep 14 2018 |
7960 |
512.76 |
Sep 14 2018 |
12875 |
488.44 |
Sep 14 2018 |
12862 |
481.35 |
Sep 14 2018 |
15853 |
471.1 |
Sep 07 2018 |
7997 |
512.76 |
Sep 07 2018 |
13115 |
488.44 |
Sep 07 2018 |
12967 |
481.35 |
Sep 07 2018 |
16159 |
471.1 |
Aug 31 2018 |
8100 |
512.76 |
Aug 31 2018 |
13163 |
488.44 |
Aug 31 2018 |
13065 |
481.35 |
Aug 31 2018 |
16233 |
471.1 |
Aug 24 2018 |
8199 |
512.76 |
Aug 24 2018 |
13221 |
488.44 |
Aug 24 2018 |
12947 |
481.35 |
Aug 24 2018 |
16216 |
471.1 |
Aug 17 2018 |
8173 |
512.76 |
Aug 17 2018 |
13156 |
488.44 |
Aug 17 2018 |
13167 |
481.35 |
Aug 17 2018 |
16395 |
471.1 |
Aug 10 2018 |
8166 |
512.76 |
Aug 10 2018 |
13173 |
488.44 |
Aug 10 2018 |
13162 |
481.35 |
Aug 10 2018 |
16501 |
471.1 |
Aug 03 2018 |
8227 |
512.76 |
Aug 03 2018 |
13368 |
488.44 |
Aug 03 2018 |
13294 |
481.35 |
Aug 03 2018 |
16662 |
471.1 |
Jul 27 2018 |
8326 |
512.76 |
Jul 27 2018 |
15707 |
517.58 |
Jul 27 2018 |
14736 |
497.36 |
Jul 27 2018 |
21057 |
509.49 |
Jul 20 2018 |
8472 |
512.76 |
Jul 20 2018 |
15660 |
517.58 |
Jul 20 2018 |
13353 |
479.92 |
Jul 20 2018 |
17427 |
475.09 |
Jul 13 2018 |
8565 |
512.76 |
Jul 13 2018 |
15895 |
517.58 |
Jul 13 2018 |
13176 |
479.92 |
Jul 13 2018 |
17239 |
475.09 |
Jul 06 2018 |
7735 |
488.2 |
Jul 06 2018 |
13822 |
492.24 |
Jul 06 2018 |
12221 |
469.9 |
Jul 06 2018 |
11161 |
429.37 |
Jun 29 2018 |
7708 |
488.2 |
Jun 29 2018 |
13841 |
492.24 |
Jun 29 2018 |
12240 |
469.9 |
Jun 29 2018 |
11193 |
429.37 |
Jun 22 2018 |
7809 |
488.2 |
Jun 22 2018 |
13970 |
490.36 |
Jun 22 2018 |
12518 |
469.9 |
Jun 22 2018 |
11463 |
429.37 |
Jun 15 2018 |
7822 |
488.2 |
Jun 15 2018 |
14096 |
490.36 |
Jun 15 2018 |
12490 |
469.9 |
Jun 15 2018 |
11479 |
429.37 |
Jun 08 2018 |
7921 |
488.2 |
Jun 08 2018 |
14149 |
490.36 |
Jun 08 2018 |
12628 |
469.9 |
Jun 08 2018 |
11618 |
429.37 |
Jun 01 2018 |
7873 |
488.2 |
Jun 01 2018 |
14546 |
490.36 |
Jun 01 2018 |
12754 |
469.9 |
Jun 01 2018 |
11917 |
429.37 |
May 25 2018 |
7888 |
488.2 |
May 25 2018 |
14596 |
490.36 |
May 25 2018 |
12845 |
469.9 |
May 25 2018 |
12079 |
429.37 |
May 18 2018 |
6873 |
463.64 |
May 18 2018 |
14476 |
487.8 |
May 18 2018 |
11168 |
452.83 |
May 18 2018 |
12114 |
429.37 |
May 11 2018 |
6824 |
463.64 |
May 11 2018 |
14519 |
487.8 |
May 11 2018 |
11127 |
452.83 |
May 11 2018 |
12199 |
429.37 |
May 04 2018 |
7541 |
481.82 |
May 04 2018 |
14975 |
490.02 |
May 04 2018 |
11789 |
457.59 |
May 04 2018 |
12259 |
428.49 |
Apr 27 2018 |
7647 |
481.82 |
Apr 27 2018 |
15177 |
493.46 |
Apr 27 2018 |
11789 |
457.59 |
Apr 27 2018 |
12192 |
428.49 |
Apr 20 2018 |
7611 |
481.82 |
Apr 20 2018 |
15591 |
498.52 |
Apr 20 2018 |
11923 |
457.59 |
Apr 20 2018 |
12248 |
428.49 |
Apr 13 2018 |
7456 |
481.82 |
Apr 13 2018 |
15416 |
498.52 |
Apr 13 2018 |
11904 |
457.59 |
Apr 13 2018 |
12252 |
428.49 |
Apr 06 2018 |
7477 |
481.82 |
Apr 06 2018 |
15759 |
498.52 |
Apr 06 2018 |
11829 |
457.59 |
Apr 06 2018 |
12320 |
428.49 |
Mar 30 2018 |
7467 |
481.82 |
Mar 30 2018 |
16111 |
498.52 |
Mar 30 2018 |
11944 |
457.59 |
Mar 30 2018 |
12526 |
428.49 |
Mar 23 2018 |
7337 |
481.82 |
Mar 23 2018 |
16303 |
498.52 |
Mar 23 2018 |
11951 |
457.59 |
Mar 23 2018 |
12616 |
428.49 |
Mar 16 2018 |
7230 |
481.82 |
Mar 16 2018 |
16158 |
498.52 |
Mar 16 2018 |
11963 |
457.59 |
Mar 16 2018 |
12620 |
428.49 |
Mar 09 2018 |
7167 |
481.82 |
Mar 09 2018 |
16076 |
498.52 |
Mar 09 2018 |
11875 |
457.59 |
Mar 09 2018 |
12563 |
428.49 |
Mar 02 2018 |
7404 |
481.82 |
Mar 02 2018 |
16175 |
498.52 |
Mar 02 2018 |
11979 |
457.59 |
Mar 02 2018 |
12752 |
428.49 |
Feb 23 2018 |
7566 |
481.82 |
Feb 23 2018 |
16346 |
498.52 |
Feb 23 2018 |
12102 |
457.59 |
Feb 23 2018 |
12842 |
428.49 |
Feb 16 2018 |
7507 |
481.82 |
Feb 16 2018 |
16377 |
498.52 |
Feb 16 2018 |
12064 |
457.59 |
Feb 16 2018 |
12856 |
428.49 |
Feb 09 2018 |
7518 |
481.82 |
Feb 09 2018 |
16180 |
498.52 |
Feb 09 2018 |
12080 |
457.59 |
Feb 09 2018 |
12782 |
428.49 |
Feb 02 2018 |
7567 |
481.82 |
Feb 02 2018 |
16092 |
498.52 |
Feb 02 2018 |
12039 |
457.59 |
Feb 02 2018 |
12743 |
428.49 |
Jan 26 2018 |
7567 |
481.82 |
Jan 26 2018 |
16170 |
498.52 |
Jan 26 2018 |
12063 |
457.59 |
Jan 26 2018 |
12780 |
428.49 |
Jan 19 2018 |
7567 |
481.82 |
Jan 19 2018 |
16172 |
498.52 |
Jan 19 2018 |
12061 |
457.59 |
Jan 19 2018 |
12786 |
428.49 |
Jan 12 2018 |
7522 |
481.82 |
Jan 12 2018 |
16203 |
498.52 |
Jan 12 2018 |
12049 |
457.59 |
Jan 12 2018 |
12784 |
428.49 |
Jan 05 2018 |
7522 |
481.82 |
Jan 05 2018 |
16203 |
498.52 |
Jan 05 2018 |
12084 |
457.59 |
Jan 05 2018 |
12803 |
428.49 |
Dec 29 2017 |
7560 |
481.82 |
Dec 29 2017 |
16203 |
498.52 |
Dec 29 2017 |
12085 |
457.59 |
Dec 29 2017 |
12803 |
428.49 |
Dec 22 2017 |
7560 |
481.82 |
Dec 22 2017 |
16203 |
498.52 |
Dec 22 2017 |
12087 |
457.59 |
Dec 22 2017 |
12803 |
428.49 |
Dec 15 2017 |
7560 |
481.82 |
Dec 15 2017 |
16203 |
498.52 |
Dec 15 2017 |
12077 |
457.59 |
Dec 15 2017 |
12801 |
428.49 |
Dec 08 2017 |
7560 |
481.82 |
Dec 08 2017 |
16203 |
498.52 |
Dec 08 2017 |
12077 |
457.59 |
Dec 08 2017 |
12801 |
428.49 |
Dec 01 2017 |
7557 |
481.82 |
Dec 01 2017 |
16203 |
498.52 |
Dec 01 2017 |
12077 |
457.59 |
Dec 01 2017 |
12801 |
428.49 |
Nov 24 2017 |
7557 |
481.82 |
Nov 24 2017 |
16203 |
498.52 |
Nov 24 2017 |
12077 |
457.59 |
Nov 24 2017 |
12801 |
428.49 |
Nov 17 2017 |
7557 |
481.82 |
Nov 17 2017 |
16204 |
498.52 |
Nov 17 2017 |
12077 |
457.59 |
Nov 17 2017 |
12802 |
428.49 |
Nov 10 2017 |
7557 |
481.82 |
Nov 10 2017 |
16230 |
498.52 |
Nov 10 2017 |
12077 |
457.59 |
Nov 10 2017 |
12807 |
428.49 |
Nov 03 2017 |
7557 |
481.82 |
Nov 03 2017 |
16230 |
498.52 |
Nov 03 2017 |
12078 |
457.59 |
Nov 03 2017 |
12808 |
428.49 |
Oct 27 2017 |
7557 |
481.82 |
Oct 27 2017 |
16253 |
498.52 |
Oct 27 2017 |
12078 |
457.59 |
Oct 27 2017 |
12852 |
428.49 |
Oct 20 2017 |
7528 |
481.82 |
Oct 20 2017 |
16168 |
498.52 |
Oct 20 2017 |
12091 |
457.59 |
Oct 20 2017 |
12811 |
428.49 |
Oct 13 2017 |
7545 |
481.82 |
Oct 13 2017 |
16215 |
498.52 |
Oct 13 2017 |
12091 |
457.59 |
Oct 13 2017 |
12832 |
428.49 |
Oct 06 2017 |
7545 |
481.82 |
Oct 06 2017 |
16220 |
498.52 |
Oct 06 2017 |
12081 |
457.59 |
Oct 06 2017 |
12829 |
428.49 |
Sep 29 2017 |
7552 |
481.82 |
Sep 29 2017 |
16218 |
498.52 |
Sep 29 2017 |
12095 |
457.59 |
Sep 29 2017 |
12751 |
428.49 |
Sep 22 2017 |
7540 |
481.82 |
Sep 22 2017 |
16439 |
498.52 |
Sep 22 2017 |
12089 |
457.59 |
Sep 22 2017 |
12877 |
428.49 |
Sep 15 2017 |
7391 |
481.82 |
Sep 15 2017 |
16423 |
498.52 |
Sep 15 2017 |
12157 |
457.59 |
Sep 15 2017 |
12945 |
428.49 |
Sep 08 2017 |
7171 |
481.82 |
Sep 08 2017 |
16347 |
498.52 |
Sep 08 2017 |
12183 |
457.59 |
Sep 08 2017 |
13032 |
428.49 |
Sep 01 2017 |
7269 |
481.82 |
Sep 01 2017 |
16387 |
498.52 |
Sep 01 2017 |
12353 |
457.59 |
Sep 01 2017 |
13065 |
428.49 |
Aug 25 2017 |
7208 |
481.82 |
Aug 25 2017 |
16727 |
498.52 |
Aug 25 2017 |
12384 |
457.59 |
Aug 25 2017 |
13430 |
428.49 |
Aug 18 2017 |
7471 |
481.82 |
Aug 18 2017 |
16783 |
498.52 |
Aug 18 2017 |
12427 |
457.59 |
Aug 18 2017 |
13521 |
428.49 |
Aug 11 2017 |
7390 |
481.82 |
Aug 11 2017 |
16850 |
498.52 |
Aug 11 2017 |
12379 |
457.59 |
Aug 11 2017 |
13575 |
428.49 |
Aug 04 2017 |
7517 |
481.82 |
Aug 04 2017 |
16943 |
498.52 |
Aug 04 2017 |
12539 |
457.59 |
Aug 04 2017 |
13763 |
428.49 |
Jul 28 2017 |
7562 |
481.82 |
Jul 28 2017 |
15194 |
479.19 |
Jul 28 2017 |
12578 |
457.59 |
Jul 28 2017 |
13870 |
428.49 |
Jul 21 2017 |
7620 |
481.82 |
Jul 21 2017 |
15254 |
479.19 |
Jul 21 2017 |
12147 |
452.71 |
Jul 21 2017 |
15455 |
439.21 |
Jul 14 2017 |
7676 |
481.82 |
Jul 14 2017 |
15353 |
479.19 |
Jul 14 2017 |
12253 |
452.71 |
Jul 14 2017 |
15509 |
439.21 |
Jul 07 2017 |
8400 |
500 |
Jul 07 2017 |
17426 |
500.18 |
Jul 07 2017 |
14182 |
471.87 |
Jul 07 2017 |
22767 |
493.1 |
Jun 30 2017 |
8360 |
500 |
Jun 30 2017 |
18201 |
508.84 |
Jun 30 2017 |
14271 |
471.87 |
Jun 30 2017 |
23286 |
496.51 |
Jun 23 2017 |
8448 |
500 |
Jun 23 2017 |
18409 |
508.84 |
Jun 23 2017 |
15345 |
471.87 |
Jun 23 2017 |
23449 |
496.51 |
Jun 16 2017 |
8347 |
500 |
Jun 16 2017 |
18440 |
508.84 |
Jun 16 2017 |
15429 |
471.87 |
Jun 16 2017 |
23447 |
496.51 |
Jun 09 2017 |
8353 |
500 |
Jun 09 2017 |
18356 |
508.84 |
Jun 09 2017 |
15512 |
471.87 |
Jun 09 2017 |
23371 |
496.51 |
Jun 02 2017 |
8358 |
500 |
Jun 02 2017 |
18719 |
508.84 |
Jun 02 2017 |
15535 |
471.87 |
Jun 02 2017 |
23648 |
496.51 |
May 26 2017 |
8249 |
500 |
May 26 2017 |
15908 |
478.41 |
May 26 2017 |
15664 |
471.87 |
May 26 2017 |
21132 |
476.77 |
May 19 2017 |
8548 |
500 |
May 19 2017 |
16319 |
478.41 |
May 19 2017 |
15680 |
471.87 |
May 19 2017 |
21389 |
476.77 |
May 12 2017 |
8665 |
500 |
May 12 2017 |
16398 |
478.41 |
May 12 2017 |
15854 |
471.87 |
May 12 2017 |
21528 |
476.77 |
May 05 2017 |
15379 |
468.15 |
May 05 2017 |
20315 |
468.15 |
Apr 28 2017 |
9737 |
417.55 |
Apr 28 2017 |
12972 |
417.55 |
Apr 21 2017 |
18492 |
498.71 |
Apr 21 2017 |
24418 |
498.71 |
Apr 14 2017 |
19403 |
506.92 |
Apr 14 2017 |
25442 |
506.92 |
Apr 07 2017 |
19205 |
506.92 |
Apr 07 2017 |
25135 |
506.92 |
Mar 31 2017 |
19192 |
506.92 |
Mar 31 2017 |
25332 |
506.92 |
Mar 24 2017 |
18798 |
506.92 |
Mar 24 2017 |
24899 |
506.92 |
Mar 17 2017 |
19084 |
506.92 |
Mar 17 2017 |
25085 |
506.92 |
Mar 10 2017 |
19069 |
506.92 |
Mar 10 2017 |
25145 |
506.92 |
Mar 03 2017 |
18901 |
506.92 |
Mar 03 2017 |
25017 |
506.92 |
Feb 24 2017 |
19120 |
506.92 |
Feb 24 2017 |
25054 |
506.92 |
Feb 17 2017 |
19066 |
506.92 |
Feb 17 2017 |
24999 |
506.92 |
Feb 10 2017 |
19290 |
506.92 |
Feb 10 2017 |
25114 |
506.92 |
Feb 03 2017 |
19230 |
506.92 |
Feb 03 2017 |
25071 |
506.92 |
Jan 27 2017 |
19214 |
506.92 |
Jan 27 2017 |
25071 |
506.92 |
Jan 20 2017 |
19155 |
506.92 |
Jan 20 2017 |
25011 |
506.92 |
Jan 13 2017 |
19117 |
506.92 |
Jan 13 2017 |
24978 |
506.92 |
Jan 06 2017 |
19117 |
506.92 |
Jan 06 2017 |
24983 |
506.92 |
Dec 30 2016 |
19118 |
506.92 |
Dec 30 2016 |
24994 |
506.92 |
Dec 23 2016 |
19118 |
506.92 |
Dec 23 2016 |
24994 |
506.92 |
Dec 16 2016 |
19118 |
506.92 |
Dec 16 2016 |
24990 |
506.92 |
Dec 09 2016 |
19111 |
506.92 |
Dec 09 2016 |
24992 |
506.92 |
Dec 02 2016 |
19111 |
506.92 |
Dec 02 2016 |
24992 |
506.92 |
Nov 25 2016 |
19111 |
506.92 |
Nov 25 2016 |
24989 |
506.92 |
Nov 18 2016 |
19111 |
506.92 |
Nov 18 2016 |
24989 |
506.92 |
Nov 11 2016 |
19080 |
506.92 |
Nov 11 2016 |
24966 |
506.92 |
Nov 04 2016 |
19080 |
506.92 |
Nov 04 2016 |
24966 |
506.92 |
Oct 28 2016 |
19095 |
506.92 |
Oct 28 2016 |
24980 |
506.92 |
Oct 21 2016 |
19117 |
506.92 |
Oct 21 2016 |
24997 |
506.92 |
Oct 14 2016 |
19137 |
506.92 |
Oct 14 2016 |
24955 |
506.92 |
Oct 07 2016 |
19154 |
506.92 |
Oct 07 2016 |
24981 |
506.92 |
Sep 30 2016 |
19165 |
506.92 |
Sep 30 2016 |
25015 |
506.92 |
Sep 23 2016 |
18931 |
506.92 |
Sep 23 2016 |
24848 |
506.92 |
Sep 16 2016 |
18846 |
506.92 |
Sep 16 2016 |
24876 |
506.92 |
Sep 09 2016 |
18961 |
506.92 |
Sep 09 2016 |
24944 |
506.92 |
Sep 02 2016 |
19008 |
506.92 |
Sep 02 2016 |
25081 |
506.92 |
Aug 26 2016 |
18820 |
506.92 |
Aug 26 2016 |
24893 |
506.92 |
Aug 19 2016 |
18847 |
506.92 |
Aug 19 2016 |
24908 |
506.92 |
Aug 12 2016 |
18880 |
506.92 |
Aug 12 2016 |
27024 |
506.92 |
Aug 05 2016 |
18925 |
506.92 |
Aug 05 2016 |
27154 |
506.92 |
Jul 29 2016 |
18815 |
506.92 |
Jul 29 2016 |
27373 |
506.92 |
Jul 22 2016 |
19885 |
517.99 |
Jul 22 2016 |
28977 |
517.99 |
Jun 22 2016 |
20159 |
517.99 |
Jun 22 2016 |
30019 |
517.99 |
Jun 15 2016 |
20440 |
517.99 |
Jun 15 2016 |
30362 |
517.99 |
Jun 08 2016 |
23048 |
551.48 |
Jun 08 2016 |
34044 |
551.48 |
Jun 01 2016 |
23145 |
551.48 |
Jun 01 2016 |
34335 |
551.48 |
May 25 2016 |
23083 |
551.48 |
May 25 2016 |
34114 |
551.48 |
May 18 2016 |
23180 |
551.48 |
May 18 2016 |
34413 |
551.48 |
May 11 2016 |
23239 |
551.48 |
May 11 2016 |
34438 |
551.48 |
May 04 2016 |
23853 |
565.54 |
May 04 2016 |
35474 |
565.54 |
Apr 27 2016 |
24133 |
565.54 |
Apr 27 2016 |
35977 |
565.54 |
Apr 20 2016 |
23147 |
551.21 |
Apr 20 2016 |
34720 |
551.21 |
Apr 13 2016 |
23722 |
551.21 |
Apr 13 2016 |
34691 |
551.21 |
Apr 06 2016 |
24329 |
551.21 |
Apr 06 2016 |
35130 |
551.21 |
Mar 30 2016 |
24139 |
551.21 |
Mar 30 2016 |
34937 |
551.21 |
Mar 23 2016 |
24464 |
551.21 |
Mar 23 2016 |
35001 |
551.21 |
Mar 16 2016 |
24690 |
551.21 |
Mar 16 2016 |
35102 |
551.21 |
Mar 09 2016 |
24795 |
551.21 |
Mar 09 2016 |
35155 |
551.21 |
Mar 02 2016 |
24357 |
551.21 |
Mar 02 2016 |
34746 |
551.21 |
Feb 24 2016 |
24265 |
551.21 |
Feb 24 2016 |
34549 |
551.21 |
Feb 17 2016 |
24569 |
551.21 |
Feb 17 2016 |
34899 |
551.21 |
Feb 10 2016 |
24380 |
551.21 |
Feb 10 2016 |
34696 |
551.21 |
Feb 03 2016 |
24332 |
551.21 |
Feb 03 2016 |
34656 |
551.21 |
Jan 27 2016 |
24372 |
551.21 |
Jan 27 2016 |
34574 |
551.21 |
Jan 20 2016 |
24375 |
551.21 |
Jan 20 2016 |
34589 |
551.21 |
Jan 13 2016 |
24407 |
551.21 |
Jan 13 2016 |
34646 |
551.21 |
Jan 06 2016 |
24407 |
551.21 |
Jan 06 2016 |
34660 |
551.21 |
Dec 30 2015 |
24407 |
551.21 |
Dec 30 2015 |
34639 |
551.21 |
Dec 23 2015 |
24401 |
551.21 |
Dec 23 2015 |
34636 |
551.21 |
Dec 16 2015 |
24402 |
551.21 |
Dec 16 2015 |
34637 |
551.21 |
Dec 09 2015 |
24403 |
551.21 |
Dec 09 2015 |
34643 |
551.21 |
Dec 02 2015 |
24404 |
551.21 |
Dec 02 2015 |
34645 |
551.21 |
Nov 25 2015 |
24404 |
551.21 |
Nov 25 2015 |
34647 |
551.21 |
Nov 18 2015 |
24403 |
551.21 |
Nov 18 2015 |
34646 |
551.21 |
Nov 11 2015 |
24367 |
551.21 |
Nov 11 2015 |
34625 |
551.21 |
Nov 04 2015 |
24367 |
551.21 |
Nov 04 2015 |
34625 |
551.21 |
Oct 28 2015 |
24370 |
551.21 |
Oct 28 2015 |
34573 |
551.21 |
Oct 21 2015 |
24277 |
551.21 |
Oct 21 2015 |
34541 |
551.21 |
Oct 14 2015 |
24261 |
551.21 |
Oct 14 2015 |
34465 |
551.21 |
Oct 07 2015 |
24302 |
551.21 |
Oct 07 2015 |
34460 |
551.21 |
Sep 30 2015 |
24322 |
551.21 |
Sep 30 2015 |
34483 |
551.21 |
Sep 23 2015 |
24445 |
551.21 |
Sep 23 2015 |
34498 |
551.21 |
Sep 16 2015 |
24197 |
551.21 |
Sep 16 2015 |
34319 |
551.21 |
Sep 09 2015 |
24145 |
551.21 |
Sep 09 2015 |
34243 |
551.21 |
Sep 02 2015 |
24269 |
551.21 |
Sep 02 2015 |
34182 |
551.21 |
Aug 26 2015 |
24467 |
551.21 |
Aug 26 2015 |
34367 |
551.21 |
Aug 19 2015 |
24703 |
551.21 |
Aug 19 2015 |
34652 |
551.21 |
Aug 12 2015 |
24680 |
551.21 |
Aug 12 2015 |
34808 |
551.21 |
Aug 05 2015 |
24760 |
551.21 |
Aug 05 2015 |
34739 |
551.21 |