| Aug 03 2023 |
101 |
390 |
| Aug 03 2023 |
44 |
360 |
| Aug 03 2023 |
105 |
375 |
| Jul 27 2023 |
101 |
390 |
| Jul 27 2023 |
40 |
360 |
| Jul 27 2023 |
104 |
375 |
| Jul 20 2023 |
101 |
390 |
| Jul 20 2023 |
42 |
360 |
| Jul 20 2023 |
84 |
375 |
| Jul 13 2023 |
103 |
390 |
| Jul 13 2023 |
46 |
360 |
| Jul 13 2023 |
86 |
375 |
| Jul 06 2023 |
103 |
390 |
| Jul 06 2023 |
43 |
360 |
| Jul 06 2023 |
84 |
375 |
| Jun 29 2023 |
102 |
390 |
| Jun 29 2023 |
44 |
360 |
| Jun 29 2023 |
86 |
375 |
| Jun 22 2023 |
100 |
390 |
| Jun 22 2023 |
44 |
360 |
| Jun 22 2023 |
84 |
375 |
| Jun 15 2023 |
99 |
390 |
| Jun 15 2023 |
433 |
412.05 |
| Jun 15 2023 |
480 |
400.05 |
| Jun 08 2023 |
102 |
390 |
| Jun 08 2023 |
442 |
412.05 |
| Jun 08 2023 |
492 |
400.05 |
| Jun 01 2023 |
102 |
390 |
| Jun 01 2023 |
388 |
402.05 |
| Jun 01 2023 |
450 |
395.21 |
| May 25 2023 |
101 |
390 |
| May 25 2023 |
389 |
402.05 |
| May 25 2023 |
451 |
395.21 |
| May 18 2023 |
103 |
390 |
| May 18 2023 |
379 |
402.05 |
| May 18 2023 |
442 |
395.21 |
| May 11 2023 |
112 |
390 |
| May 11 2023 |
370 |
402.05 |
| May 11 2023 |
429 |
395.21 |
| May 04 2023 |
108 |
390 |
| May 04 2023 |
362 |
402.05 |
| May 04 2023 |
425 |
395.21 |
| Apr 27 2023 |
111 |
390 |
| Apr 27 2023 |
358 |
402.05 |
| Apr 27 2023 |
426 |
395.21 |
| Apr 20 2023 |
109 |
390 |
| Apr 20 2023 |
357 |
402.05 |
| Apr 20 2023 |
429 |
395.21 |
| Apr 13 2023 |
111 |
390 |
| Apr 13 2023 |
349 |
402.05 |
| Apr 13 2023 |
422 |
395.21 |
| Apr 06 2023 |
113 |
390 |
| Apr 06 2023 |
347 |
402.05 |
| Apr 06 2023 |
423 |
395.21 |
| Mar 30 2023 |
114 |
390 |
| Mar 30 2023 |
347 |
402.05 |
| Mar 30 2023 |
420 |
395.21 |
| Mar 23 2023 |
115 |
390 |
| Mar 23 2023 |
342 |
402.05 |
| Mar 23 2023 |
416 |
395.21 |
| Mar 16 2023 |
114 |
390 |
| Mar 16 2023 |
344 |
402.05 |
| Mar 16 2023 |
411 |
395.21 |
| Mar 09 2023 |
115 |
390 |
| Mar 09 2023 |
344 |
402.05 |
| Mar 09 2023 |
407 |
395.21 |
| Mar 02 2023 |
114 |
390 |
| Mar 02 2023 |
343 |
402.05 |
| Mar 02 2023 |
404 |
395.21 |
| Feb 23 2023 |
113 |
390 |
| Feb 23 2023 |
344 |
402.05 |
| Feb 23 2023 |
405 |
395.21 |
| Feb 16 2023 |
114 |
390 |
| Feb 16 2023 |
343 |
402.05 |
| Feb 16 2023 |
398 |
395.21 |
| Feb 09 2023 |
110 |
390 |
| Feb 09 2023 |
341 |
402.05 |
| Feb 09 2023 |
397 |
395.21 |
| Feb 02 2023 |
109 |
390 |
| Feb 02 2023 |
340 |
402.05 |
| Feb 02 2023 |
397 |
395.21 |
| Jan 26 2023 |
118 |
390 |
| Jan 26 2023 |
340 |
402.05 |
| Jan 26 2023 |
398 |
395.21 |
| Jan 19 2023 |
118 |
390 |
| Jan 19 2023 |
339 |
402.05 |
| Jan 19 2023 |
398 |
395.21 |
| Jan 12 2023 |
118 |
390 |
| Jan 12 2023 |
339 |
402.05 |
| Jan 12 2023 |
398 |
395.21 |
| Jan 05 2023 |
118 |
390 |
| Jan 05 2023 |
339 |
402.05 |
| Jan 05 2023 |
398 |
395.21 |
| Dec 29 2022 |
118 |
390 |
| Dec 29 2022 |
339 |
402.05 |
| Dec 29 2022 |
398 |
395.21 |
| Dec 22 2022 |
118 |
390 |
| Dec 22 2022 |
339 |
402.05 |
| Dec 22 2022 |
398 |
395.21 |
| Dec 15 2022 |
118 |
390 |
| Dec 15 2022 |
339 |
402.05 |
| Dec 15 2022 |
394 |
395.21 |
| Dec 08 2022 |
118 |
390 |
| Dec 08 2022 |
339 |
402.05 |
| Dec 08 2022 |
396 |
395.21 |
| Dec 01 2022 |
118 |
390 |
| Dec 01 2022 |
339 |
402.05 |
| Dec 01 2022 |
396 |
395.21 |
| Nov 24 2022 |
118 |
390 |
| Nov 24 2022 |
339 |
402.05 |
| Nov 24 2022 |
396 |
395.21 |
| Nov 17 2022 |
118 |
390 |
| Nov 17 2022 |
339 |
402.05 |
| Nov 17 2022 |
396 |
395.21 |
| Nov 10 2022 |
118 |
390 |
| Nov 10 2022 |
339 |
402.05 |
| Nov 10 2022 |
396 |
395.21 |
| Nov 03 2022 |
118 |
390 |
| Nov 03 2022 |
338 |
402.05 |
| Nov 03 2022 |
396 |
395.21 |
| Oct 27 2022 |
118 |
390 |
| Oct 27 2022 |
338 |
402.05 |
| Oct 27 2022 |
396 |
395.21 |
| Oct 20 2022 |
118 |
390 |
| Oct 20 2022 |
338 |
402.05 |
| Oct 20 2022 |
396 |
395.21 |
| Oct 13 2022 |
121 |
390 |
| Oct 13 2022 |
338 |
402.05 |
| Oct 13 2022 |
396 |
395.21 |
| Oct 06 2022 |
121 |
390 |
| Oct 06 2022 |
338 |
402.05 |
| Oct 06 2022 |
396 |
395.21 |
| Sep 29 2022 |
118 |
390 |
| Sep 29 2022 |
339 |
402.05 |
| Sep 29 2022 |
397 |
395.21 |
| Sep 22 2022 |
118 |
390 |
| Sep 22 2022 |
339 |
402.05 |
| Sep 22 2022 |
398 |
395.21 |
| Sep 15 2022 |
118 |
390 |
| Sep 15 2022 |
339 |
402.05 |
| Sep 15 2022 |
401 |
395.21 |
| Sep 08 2022 |
117 |
390 |
| Sep 08 2022 |
337 |
402.05 |
| Sep 08 2022 |
400 |
395.21 |
| Sep 01 2022 |
114 |
390 |
| Sep 01 2022 |
335 |
402.05 |
| Sep 01 2022 |
399 |
395.21 |
| Aug 25 2022 |
113 |
390 |
| Aug 25 2022 |
332 |
402.05 |
| Aug 25 2022 |
394 |
395.21 |
| Aug 18 2022 |
113 |
390 |
| Aug 18 2022 |
333 |
402.05 |
| Aug 18 2022 |
392 |
395.21 |
| Aug 11 2022 |
114 |
390 |
| Aug 11 2022 |
334 |
402.05 |
| Aug 11 2022 |
392 |
395.21 |
| Aug 04 2022 |
116 |
390 |
| Aug 04 2022 |
334 |
402.05 |
| Aug 04 2022 |
392 |
395.21 |
| Jul 28 2022 |
116 |
390 |
| Jul 28 2022 |
323 |
402.05 |
| Jul 28 2022 |
387 |
395.21 |
| Jul 21 2022 |
116 |
390 |
| Jul 21 2022 |
314 |
402.05 |
| Jul 21 2022 |
386 |
395.21 |
| Jul 14 2022 |
116 |
390 |
| Jul 14 2022 |
315 |
402.05 |
| Jul 14 2022 |
386 |
395.21 |
| Jul 07 2022 |
124 |
390 |
| Jul 07 2022 |
310 |
402.05 |
| Jul 07 2022 |
384 |
395.21 |
| Jun 30 2022 |
124 |
390 |
| Jun 30 2022 |
309 |
402.05 |
| Jun 30 2022 |
385 |
395.21 |
| Jun 23 2022 |
125 |
390 |
| Jun 23 2022 |
297 |
402.05 |
| Jun 23 2022 |
377 |
395.21 |
| Jun 16 2022 |
125 |
390 |
| Jun 16 2022 |
288 |
402.05 |
| Jun 16 2022 |
368 |
395.21 |
| Jun 09 2022 |
120 |
390 |
| Jun 09 2022 |
284 |
402.05 |
| Jun 09 2022 |
359 |
395.21 |
| Jun 02 2022 |
120 |
390 |
| Jun 02 2022 |
273 |
402.05 |
| Jun 02 2022 |
351 |
395.21 |
| May 26 2022 |
123 |
390 |
| May 26 2022 |
272 |
402.05 |
| May 26 2022 |
350 |
395.21 |
| May 19 2022 |
126 |
390 |
| May 19 2022 |
267 |
402.05 |
| May 19 2022 |
341 |
395.21 |
| May 12 2022 |
126 |
390 |
| May 12 2022 |
263 |
402.05 |
| May 12 2022 |
337 |
395.21 |
| May 05 2022 |
128 |
390 |
| May 05 2022 |
255 |
402.05 |
| May 05 2022 |
335 |
395.21 |
| Apr 28 2022 |
117 |
390 |
| Apr 28 2022 |
254 |
402.05 |
| Apr 28 2022 |
320 |
395.21 |
| Apr 21 2022 |
124 |
390 |
| Apr 21 2022 |
247 |
402.05 |
| Apr 21 2022 |
303 |
395.21 |
| Apr 14 2022 |
129 |
390 |
| Apr 14 2022 |
242 |
402.05 |
| Apr 14 2022 |
298 |
395.21 |
| Apr 07 2022 |
130 |
390 |
| Apr 07 2022 |
240 |
402.05 |
| Apr 07 2022 |
297 |
395.21 |
| Mar 31 2022 |
130 |
390 |
| Mar 31 2022 |
240 |
402.05 |
| Mar 31 2022 |
296 |
395.21 |
| Mar 24 2022 |
130 |
390 |
| Mar 24 2022 |
228 |
402.05 |
| Mar 24 2022 |
287 |
395.21 |
| Mar 17 2022 |
130 |
390 |
| Mar 17 2022 |
227 |
402.05 |
| Mar 17 2022 |
288 |
395.21 |
| Mar 10 2022 |
129 |
390 |
| Mar 10 2022 |
226 |
402.05 |
| Mar 10 2022 |
277 |
395.21 |
| Mar 03 2022 |
128 |
390 |
| Mar 03 2022 |
231 |
402.05 |
| Mar 03 2022 |
282 |
395.21 |
| Feb 24 2022 |
187 |
485.4 |
| Feb 24 2022 |
228 |
402.05 |
| Feb 24 2022 |
258 |
395.21 |
| Feb 17 2022 |
196 |
485.4 |
| Feb 17 2022 |
224 |
402.05 |
| Feb 17 2022 |
258 |
395.21 |
| Feb 10 2022 |
205 |
485.4 |
| Feb 10 2022 |
227 |
402.05 |
| Feb 10 2022 |
263 |
395.21 |
| Feb 03 2022 |
206 |
485.4 |
| Feb 03 2022 |
229 |
402.05 |
| Feb 03 2022 |
264 |
395.21 |
| Jan 27 2022 |
212 |
485.4 |
| Jan 27 2022 |
229 |
402.05 |
| Jan 27 2022 |
263 |
395.21 |
| Jan 20 2022 |
216 |
485.4 |
| Jan 20 2022 |
229 |
402.05 |
| Jan 20 2022 |
263 |
395.21 |
| Jan 13 2022 |
216 |
485.4 |
| Jan 13 2022 |
229 |
402.05 |
| Jan 13 2022 |
263 |
395.21 |
| Jan 06 2022 |
216 |
485.4 |
| Jan 06 2022 |
229 |
402.05 |
| Jan 06 2022 |
263 |
395.21 |
| Dec 30 2021 |
217 |
485.4 |
| Dec 30 2021 |
229 |
402.05 |
| Dec 30 2021 |
264 |
395.21 |
| Dec 23 2021 |
217 |
485.4 |
| Dec 23 2021 |
229 |
402.05 |
| Dec 23 2021 |
264 |
395.21 |
| Dec 16 2021 |
217 |
485.4 |
| Dec 16 2021 |
229 |
402.05 |
| Dec 16 2021 |
264 |
395.21 |
| Dec 09 2021 |
217 |
485.4 |
| Dec 09 2021 |
229 |
402.05 |
| Dec 09 2021 |
264 |
395.21 |
| Dec 02 2021 |
217 |
485.4 |
| Dec 02 2021 |
229 |
402.05 |
| Dec 02 2021 |
264 |
395.21 |
| Nov 25 2021 |
217 |
485.4 |
| Nov 25 2021 |
229 |
402.05 |
| Nov 25 2021 |
264 |
395.21 |
| Nov 18 2021 |
217 |
485.4 |
| Nov 18 2021 |
229 |
402.05 |
| Nov 18 2021 |
264 |
395.21 |
| Nov 11 2021 |
217 |
485.4 |
| Nov 11 2021 |
229 |
402.05 |
| Nov 11 2021 |
264 |
395.21 |
| Nov 04 2021 |
218 |
485.4 |
| Nov 04 2021 |
229 |
402.05 |
| Nov 04 2021 |
265 |
395.21 |
| Oct 28 2021 |
218 |
485.4 |
| Oct 28 2021 |
229 |
402.05 |
| Oct 28 2021 |
265 |
395.21 |
| Oct 21 2021 |
218 |
485.4 |
| Oct 21 2021 |
229 |
402.05 |
| Oct 21 2021 |
265 |
395.21 |
| Oct 14 2021 |
221 |
485.4 |
| Oct 14 2021 |
229 |
402.05 |
| Oct 14 2021 |
265 |
395.21 |
| Oct 07 2021 |
221 |
485.4 |
| Oct 07 2021 |
229 |
402.05 |
| Oct 07 2021 |
265 |
395.21 |
| Sep 30 2021 |
219 |
485.4 |
| Sep 30 2021 |
226 |
402.05 |
| Sep 30 2021 |
265 |
395.21 |
| Sep 23 2021 |
219 |
485.4 |
| Sep 23 2021 |
210 |
402.05 |
| Sep 23 2021 |
250 |
395.21 |
| Sep 16 2021 |
219 |
485.4 |
| Sep 16 2021 |
207 |
402.05 |
| Sep 16 2021 |
248 |
395.21 |
| Sep 09 2021 |
221 |
485.4 |
| Sep 09 2021 |
206 |
402.05 |
| Sep 09 2021 |
247 |
395.21 |
| Sep 02 2021 |
645 |
533.09 |
| Sep 02 2021 |
274 |
420.05 |
| Sep 02 2021 |
368 |
420.05 |
| Aug 26 2021 |
663 |
533.09 |
| Aug 26 2021 |
272 |
420.05 |
| Aug 26 2021 |
377 |
420.05 |
| Aug 19 2021 |
659 |
533.09 |
| Aug 19 2021 |
252 |
420.05 |
| Aug 19 2021 |
404 |
420.05 |
| Aug 12 2021 |
663 |
533.09 |
| Aug 12 2021 |
249 |
420.05 |
| Aug 12 2021 |
400 |
420.05 |
| Aug 05 2021 |
364 |
524.97 |
| Aug 05 2021 |
241 |
420.05 |
| Aug 05 2021 |
389 |
420.05 |
| Jul 29 2021 |
364 |
524.97 |
| Jul 29 2021 |
249 |
420.05 |
| Jul 29 2021 |
386 |
420.05 |
| Jul 22 2021 |
358 |
524.97 |
| Jul 22 2021 |
237 |
416.34 |
| Jul 22 2021 |
395 |
420.05 |
| Jul 15 2021 |
322 |
501.68 |
| Jul 15 2021 |
226 |
416.34 |
| Jul 15 2021 |
393 |
420.05 |
| Jul 08 2021 |
324 |
501.68 |
| Jul 08 2021 |
223 |
416.34 |
| Jul 08 2021 |
394 |
420.05 |
| Jul 01 2021 |
334 |
501.68 |
| Jul 01 2021 |
224 |
416.34 |
| Jul 01 2021 |
395 |
420.05 |
| Jun 24 2021 |
340 |
501.68 |
| Jun 24 2021 |
245 |
421.5 |
| Jun 24 2021 |
416 |
427.14 |
| Jun 17 2021 |
333 |
501.68 |
| Jun 17 2021 |
291 |
440.06 |
| Jun 17 2021 |
456 |
438.41 |
| Jun 10 2021 |
339 |
501.68 |
| Jun 10 2021 |
267 |
440.06 |
| Jun 10 2021 |
435 |
438.41 |
| Jun 03 2021 |
487 |
446.43 |
| May 27 2021 |
343 |
501.68 |
| May 27 2021 |
433 |
437.85 |
| May 27 2021 |
606 |
446.43 |
| May 07 2021 |
10984 |
435.23 |
| Feb 26 2021 |
3538 |
533.09 |
| Feb 26 2021 |
6057 |
533.09 |
| Feb 19 2021 |
4488 |
533.09 |
| Feb 19 2021 |
6862 |
533.09 |
| Feb 12 2021 |
4886 |
533.09 |
| Feb 12 2021 |
7295 |
533.09 |
| Feb 05 2021 |
5211 |
533.09 |
| Feb 05 2021 |
7766 |
533.09 |
| Jan 29 2021 |
5385 |
533.09 |
| Jan 29 2021 |
8005 |
533.09 |
| Jan 22 2021 |
5542 |
533.09 |
| Jan 22 2021 |
8168 |
533.09 |
| Jan 15 2021 |
5542 |
533.09 |
| Jan 15 2021 |
8347 |
533.09 |
| Jan 08 2021 |
5542 |
533.09 |
| Jan 08 2021 |
8313 |
533.09 |
| Jan 01 2021 |
5542 |
533.09 |
| Jan 01 2021 |
8272 |
533.09 |
| Dec 25 2020 |
5542 |
533.09 |
| Dec 25 2020 |
8272 |
533.09 |
| Dec 18 2020 |
5542 |
533.09 |
| Dec 18 2020 |
8272 |
533.09 |
| Dec 11 2020 |
5542 |
533.09 |
| Dec 11 2020 |
8251 |
533.09 |
| Dec 04 2020 |
5542 |
533.09 |
| Dec 04 2020 |
8208 |
533.09 |
| Nov 27 2020 |
5542 |
533.09 |
| Nov 27 2020 |
8208 |
533.09 |
| Nov 20 2020 |
5542 |
533.09 |
| Nov 20 2020 |
8208 |
533.09 |
| Nov 13 2020 |
5542 |
533.09 |
| Nov 13 2020 |
8208 |
533.09 |
| Nov 06 2020 |
5542 |
533.09 |
| Nov 06 2020 |
8314 |
533.09 |
| Oct 30 2020 |
5529 |
533.09 |
| Oct 30 2020 |
8235 |
533.09 |
| Oct 23 2020 |
5324 |
533.09 |
| Oct 23 2020 |
8130 |
533.09 |
| Oct 16 2020 |
5397 |
533.09 |
| Oct 16 2020 |
8158 |
533.09 |
| Oct 09 2020 |
5386 |
533.09 |
| Oct 09 2020 |
8107 |
533.09 |
| Oct 02 2020 |
5308 |
533.09 |
| Oct 02 2020 |
7773 |
533.09 |
| Sep 25 2020 |
5231 |
533.09 |
| Sep 25 2020 |
7822 |
533.09 |
| Sep 18 2020 |
5269 |
533.09 |
| Sep 18 2020 |
7870 |
533.09 |
| Sep 11 2020 |
5099 |
533.09 |
| Sep 11 2020 |
7600 |
533.09 |
| Sep 04 2020 |
5751 |
533.09 |
| Sep 04 2020 |
8477 |
533.09 |
| Aug 28 2020 |
6161 |
533.09 |
| Aug 28 2020 |
3908 |
464.4 |
| Aug 28 2020 |
7691 |
498.75 |
| Aug 21 2020 |
6606 |
533.09 |
| Aug 21 2020 |
4204 |
464.4 |
| Aug 21 2020 |
8322 |
498.75 |
| Aug 14 2020 |
6876 |
533.09 |
| Aug 14 2020 |
4365 |
464.4 |
| Aug 14 2020 |
8705 |
498.75 |
| Aug 07 2020 |
5953 |
490.22 |
| Aug 07 2020 |
5267 |
477.78 |
| Aug 07 2020 |
7474 |
467.83 |
| Jul 31 2020 |
6336 |
490.22 |
| Jul 31 2020 |
5731 |
477.78 |
| Jul 31 2020 |
7955 |
467.83 |
| Jul 24 2020 |
6607 |
490.22 |
| Jul 24 2020 |
6198 |
477.78 |
| Jul 24 2020 |
8474 |
467.83 |
| Jul 17 2020 |
6325 |
475.62 |
| Jul 17 2020 |
5836 |
460.97 |
| Jul 17 2020 |
6160 |
433.75 |
| Jul 10 2020 |
6604 |
475.62 |
| Jul 10 2020 |
6314 |
460.97 |
| Jul 10 2020 |
6513 |
433.75 |
| Jul 03 2020 |
6785 |
475.62 |
| Jul 03 2020 |
6387 |
460.97 |
| Jul 03 2020 |
6590 |
433.75 |
| Jun 26 2020 |
7069 |
475.62 |
| Jun 26 2020 |
6842 |
460.97 |
| Jun 26 2020 |
6966 |
433.75 |
| Jun 19 2020 |
7270 |
475.62 |
| Jun 19 2020 |
7047 |
460.97 |
| Jun 19 2020 |
7253 |
433.75 |
| Jun 12 2020 |
7622 |
475.62 |
| Jun 12 2020 |
7302 |
460.97 |
| Jun 12 2020 |
7460 |
433.75 |
| Jun 05 2020 |
7784 |
475.62 |
| Jun 05 2020 |
7624 |
460.97 |
| Jun 05 2020 |
7692 |
433.75 |
| May 29 2020 |
8030 |
475.62 |
| May 29 2020 |
6169 |
437.85 |
| May 29 2020 |
7942 |
433.75 |
| May 22 2020 |
8292 |
475.62 |
| May 22 2020 |
6424 |
437.85 |
| May 22 2020 |
8233 |
433.75 |
| May 15 2020 |
8717 |
475.62 |
| May 15 2020 |
6572 |
437.85 |
| May 15 2020 |
8512 |
433.75 |
| May 08 2020 |
8924 |
475.62 |
| May 08 2020 |
6702 |
437.85 |
| May 08 2020 |
8711 |
433.75 |
| May 01 2020 |
9392 |
475.62 |
| May 01 2020 |
7035 |
437.85 |
| May 01 2020 |
9206 |
433.75 |
| Apr 24 2020 |
10421 |
483.87 |
| Apr 24 2020 |
7275 |
437.85 |
| Apr 24 2020 |
9791 |
433.75 |
| Apr 17 2020 |
10791 |
483.87 |
| Apr 17 2020 |
7315 |
437.85 |
| Apr 17 2020 |
10026 |
433.75 |
| Apr 10 2020 |
11111 |
483.87 |
| Apr 10 2020 |
7485 |
437.85 |
| Apr 10 2020 |
10244 |
433.75 |
| Apr 03 2020 |
5292 |
476.87 |
| Apr 03 2020 |
9168 |
456.91 |
| Apr 03 2020 |
7658 |
437.85 |
| Apr 03 2020 |
10527 |
433.75 |
| Mar 27 2020 |
5660 |
476.87 |
| Mar 27 2020 |
7561 |
435.86 |
| Mar 27 2020 |
7823 |
437.85 |
| Mar 27 2020 |
10834 |
433.75 |
| Mar 20 2020 |
5768 |
476.87 |
| Mar 20 2020 |
7678 |
435.86 |
| Mar 20 2020 |
7945 |
437.85 |
| Mar 20 2020 |
10975 |
433.75 |
| Mar 13 2020 |
5676 |
476.87 |
| Mar 13 2020 |
7865 |
435.86 |
| Mar 13 2020 |
8011 |
437.85 |
| Mar 13 2020 |
11126 |
433.75 |
| Mar 06 2020 |
5750 |
476.87 |
| Mar 06 2020 |
8332 |
438.97 |
| Mar 06 2020 |
8054 |
437.85 |
| Mar 06 2020 |
11223 |
433.75 |
| Feb 28 2020 |
5984 |
476.87 |
| Feb 28 2020 |
8401 |
438.97 |
| Feb 28 2020 |
8038 |
437.85 |
| Feb 28 2020 |
11265 |
433.75 |
| Feb 21 2020 |
5759 |
476.87 |
| Feb 21 2020 |
6565 |
421.22 |
| Feb 21 2020 |
7939 |
437.85 |
| Feb 21 2020 |
11142 |
433.75 |
| Feb 14 2020 |
5838 |
476.87 |
| Feb 14 2020 |
6580 |
421.22 |
| Feb 14 2020 |
7976 |
437.85 |
| Feb 14 2020 |
11171 |
433.75 |
| Feb 07 2020 |
5909 |
476.87 |
| Feb 07 2020 |
6573 |
421.22 |
| Feb 07 2020 |
7919 |
437.85 |
| Feb 07 2020 |
11083 |
433.75 |
| Jan 31 2020 |
5919 |
476.87 |
| Jan 31 2020 |
6612 |
421.22 |
| Jan 31 2020 |
7936 |
437.85 |
| Jan 31 2020 |
11112 |
433.75 |
| Jan 24 2020 |
5915 |
476.87 |
| Jan 24 2020 |
6607 |
421.22 |
| Jan 24 2020 |
7959 |
437.85 |
| Jan 24 2020 |
11109 |
433.75 |
| Jan 17 2020 |
5915 |
476.87 |
| Jan 17 2020 |
6613 |
421.22 |
| Jan 17 2020 |
7898 |
437.85 |
| Jan 17 2020 |
11049 |
433.75 |
| Jan 10 2020 |
5915 |
476.87 |
| Jan 10 2020 |
6613 |
421.22 |
| Jan 10 2020 |
7897 |
437.85 |
| Jan 10 2020 |
11050 |
433.75 |
| Jan 03 2020 |
5916 |
476.87 |
| Jan 03 2020 |
6615 |
421.22 |
| Jan 03 2020 |
7902 |
437.85 |
| Jan 03 2020 |
11058 |
433.75 |
| Dec 27 2019 |
5941 |
476.87 |
| Dec 27 2019 |
6615 |
421.22 |
| Dec 27 2019 |
7899 |
437.85 |
| Dec 27 2019 |
11055 |
433.75 |
| Dec 20 2019 |
5941 |
476.87 |
| Dec 20 2019 |
6615 |
421.22 |
| Dec 20 2019 |
7899 |
437.85 |
| Dec 20 2019 |
11055 |
433.75 |
| Dec 13 2019 |
5941 |
476.87 |
| Dec 13 2019 |
6615 |
421.22 |
| Dec 13 2019 |
7900 |
437.85 |
| Dec 13 2019 |
11057 |
433.75 |
| Dec 06 2019 |
5941 |
476.87 |
| Dec 06 2019 |
6615 |
421.22 |
| Dec 06 2019 |
7894 |
437.85 |
| Dec 06 2019 |
11045 |
433.75 |
| Nov 29 2019 |
5941 |
476.87 |
| Nov 29 2019 |
6615 |
421.22 |
| Nov 29 2019 |
7876 |
437.85 |
| Nov 29 2019 |
11050 |
433.75 |
| Nov 22 2019 |
5941 |
476.87 |
| Nov 22 2019 |
6615 |
421.22 |
| Nov 22 2019 |
7876 |
437.85 |
| Nov 22 2019 |
11050 |
433.75 |
| Nov 15 2019 |
5941 |
476.87 |
| Nov 15 2019 |
6615 |
421.22 |
| Nov 15 2019 |
7877 |
437.85 |
| Nov 15 2019 |
11055 |
433.75 |
| Nov 08 2019 |
5941 |
476.87 |
| Nov 08 2019 |
6595 |
421.22 |
| Nov 08 2019 |
7882 |
437.85 |
| Nov 08 2019 |
11013 |
433.75 |
| Nov 01 2019 |
5941 |
476.87 |
| Nov 01 2019 |
6461 |
421.22 |
| Nov 01 2019 |
7877 |
437.85 |
| Nov 01 2019 |
10867 |
433.75 |
| Oct 25 2019 |
5942 |
476.87 |
| Oct 25 2019 |
6461 |
421.22 |
| Oct 25 2019 |
7893 |
437.85 |
| Oct 25 2019 |
10882 |
433.75 |
| Oct 18 2019 |
5942 |
476.87 |
| Oct 18 2019 |
6480 |
421.22 |
| Oct 18 2019 |
7893 |
437.85 |
| Oct 18 2019 |
10896 |
433.75 |
| Oct 11 2019 |
5946 |
476.87 |
| Oct 11 2019 |
6470 |
421.22 |
| Oct 11 2019 |
7893 |
437.85 |
| Oct 11 2019 |
10893 |
433.75 |
| Oct 04 2019 |
5940 |
476.87 |
| Oct 04 2019 |
6465 |
421.22 |
| Oct 04 2019 |
7905 |
437.85 |
| Oct 04 2019 |
10882 |
433.75 |
| Sep 27 2019 |
5940 |
476.87 |
| Sep 27 2019 |
6465 |
421.22 |
| Sep 27 2019 |
7897 |
437.85 |
| Sep 27 2019 |
10994 |
433.75 |
| Sep 20 2019 |
5997 |
476.87 |
| Sep 20 2019 |
6454 |
421.22 |
| Sep 20 2019 |
7905 |
437.85 |
| Sep 20 2019 |
10996 |
433.75 |
| Sep 13 2019 |
6085 |
476.87 |
| Sep 13 2019 |
6499 |
421.22 |
| Sep 13 2019 |
7866 |
437.85 |
| Sep 13 2019 |
11009 |
433.75 |
| Sep 06 2019 |
6097 |
476.87 |
| Sep 06 2019 |
6642 |
421.22 |
| Sep 06 2019 |
7876 |
437.85 |
| Sep 06 2019 |
11194 |
433.75 |
| Aug 30 2019 |
6150 |
476.87 |
| Aug 30 2019 |
6690 |
421.22 |
| Aug 30 2019 |
8004 |
438.22 |
| Aug 30 2019 |
9352 |
419.35 |
| Aug 23 2019 |
6232 |
476.87 |
| Aug 23 2019 |
6765 |
421.22 |
| Aug 23 2019 |
8076 |
438.22 |
| Aug 23 2019 |
9439 |
419.35 |
| Aug 16 2019 |
6262 |
476.87 |
| Aug 16 2019 |
7004 |
424.13 |
| Aug 16 2019 |
8114 |
438.22 |
| Aug 16 2019 |
11020 |
431.34 |
| Aug 09 2019 |
6279 |
476.87 |
| Aug 09 2019 |
6981 |
423.7 |
| Aug 09 2019 |
8134 |
438.22 |
| Aug 09 2019 |
11002 |
430.92 |
| Aug 02 2019 |
6343 |
476.87 |
| Aug 02 2019 |
7037 |
423.7 |
| Aug 02 2019 |
8195 |
438.22 |
| Aug 02 2019 |
11076 |
430.92 |
| Jul 26 2019 |
6354 |
476.87 |
| Jul 26 2019 |
7069 |
423.7 |
| Jul 26 2019 |
8243 |
438.22 |
| Jul 26 2019 |
11186 |
430.92 |
| Jul 19 2019 |
6428 |
476.87 |
| Jul 19 2019 |
7673 |
428.28 |
| Jul 19 2019 |
9979 |
454.88 |
| Jul 19 2019 |
15339 |
459.92 |
| Jul 12 2019 |
6419 |
476.87 |
| Jul 12 2019 |
7693 |
428.28 |
| Jul 12 2019 |
10147 |
454.88 |
| Jul 12 2019 |
15456 |
459.92 |
| Jul 05 2019 |
6453 |
476.87 |
| Jul 05 2019 |
7867 |
428.28 |
| Jul 05 2019 |
10466 |
454.88 |
| Jul 05 2019 |
15799 |
459.92 |
| Jun 28 2019 |
6539 |
476.87 |
| Jun 28 2019 |
6981 |
418.79 |
| Jun 28 2019 |
10578 |
454.88 |
| Jun 28 2019 |
15982 |
459.92 |
| Jun 21 2019 |
6471 |
476.87 |
| Jun 21 2019 |
6977 |
418.79 |
| Jun 21 2019 |
10544 |
454.88 |
| Jun 21 2019 |
15848 |
459.92 |
| Jun 14 2019 |
6354 |
476.87 |
| Jun 14 2019 |
6980 |
418.79 |
| Jun 14 2019 |
10530 |
453.07 |
| Jun 14 2019 |
14133 |
447.43 |
| Jun 07 2019 |
6416 |
476.87 |
| Jun 07 2019 |
7033 |
418.79 |
| Jun 07 2019 |
10717 |
453.07 |
| Jun 07 2019 |
14333 |
447.43 |
| May 31 2019 |
6519 |
476.87 |
| May 31 2019 |
7023 |
418.79 |
| May 31 2019 |
9304 |
440.28 |
| May 31 2019 |
13972 |
444.92 |
| May 24 2019 |
6446 |
476.87 |
| May 24 2019 |
7702 |
425.51 |
| May 24 2019 |
9319 |
440.28 |
| May 24 2019 |
13519 |
441.25 |
| May 17 2019 |
6533 |
476.87 |
| May 17 2019 |
7718 |
425.51 |
| May 17 2019 |
9376 |
440.28 |
| May 17 2019 |
13514 |
441.25 |
| May 10 2019 |
6518 |
476.87 |
| May 10 2019 |
7763 |
425.51 |
| May 10 2019 |
9352 |
440.28 |
| May 10 2019 |
13451 |
441.25 |
| May 03 2019 |
6587 |
476.87 |
| May 03 2019 |
7821 |
425.51 |
| May 03 2019 |
9375 |
440.28 |
| May 03 2019 |
13533 |
441.25 |
| Apr 26 2019 |
6582 |
476.87 |
| Apr 26 2019 |
8917 |
435.21 |
| Apr 26 2019 |
9370 |
440.28 |
| Apr 26 2019 |
14322 |
449.44 |
| Apr 19 2019 |
6635 |
476.87 |
| Apr 19 2019 |
8840 |
435.21 |
| Apr 19 2019 |
9512 |
440.28 |
| Apr 19 2019 |
14272 |
449.44 |
| Apr 18 2019 |
6645 |
476.87 |
| Apr 18 2019 |
8846 |
435.21 |
| Apr 18 2019 |
9523 |
440.28 |
| Apr 12 2019 |
6639 |
476.87 |
| Apr 12 2019 |
7880 |
425.71 |
| Apr 12 2019 |
9660 |
440.28 |
| Apr 12 2019 |
14335 |
449.44 |
| Apr 05 2019 |
8110 |
431.72 |
| Apr 05 2019 |
9446 |
440.28 |
| Apr 05 2019 |
10698 |
425.18 |
| Mar 29 2019 |
8058 |
431.72 |
| Mar 29 2019 |
9315 |
440.28 |
| Mar 29 2019 |
10590 |
425.18 |
| Mar 22 2019 |
7952 |
431.72 |
| Mar 22 2019 |
9034 |
438.33 |
| Mar 22 2019 |
10496 |
425.18 |
| Mar 15 2019 |
8085 |
431.72 |
| Mar 15 2019 |
9018 |
438.33 |
| Mar 15 2019 |
10556 |
425.18 |
| Mar 08 2019 |
8729 |
439.91 |
| Mar 08 2019 |
8954 |
438.33 |
| Mar 08 2019 |
11157 |
431.57 |
| Mar 01 2019 |
8808 |
439.91 |
| Mar 01 2019 |
8967 |
438.33 |
| Mar 01 2019 |
11212 |
431.57 |
| Feb 22 2019 |
8817 |
439.91 |
| Feb 22 2019 |
8994 |
438.33 |
| Feb 22 2019 |
11252 |
431.57 |
| Feb 15 2019 |
8811 |
439.91 |
| Feb 15 2019 |
8916 |
438.33 |
| Feb 15 2019 |
11182 |
431.57 |
| Feb 08 2019 |
8755 |
439.91 |
| Feb 08 2019 |
8847 |
438.33 |
| Feb 08 2019 |
11112 |
431.57 |
| Feb 01 2019 |
8762 |
439.91 |
| Feb 01 2019 |
8874 |
438.33 |
| Feb 01 2019 |
11111 |
431.57 |
| Jan 25 2019 |
8767 |
439.91 |
| Jan 25 2019 |
8890 |
438.33 |
| Jan 25 2019 |
11147 |
431.57 |
| Jan 18 2019 |
8813 |
439.91 |
| Jan 18 2019 |
8900 |
438.33 |
| Jan 18 2019 |
11149 |
431.57 |
| Jan 11 2019 |
8813 |
439.91 |
| Jan 11 2019 |
8885 |
438.33 |
| Jan 11 2019 |
11145 |
431.57 |
| Jan 04 2019 |
8814 |
439.91 |
| Jan 04 2019 |
8901 |
438.33 |
| Jan 04 2019 |
11157 |
431.57 |
| Dec 28 2018 |
8814 |
439.91 |
| Dec 28 2018 |
8901 |
438.33 |
| Dec 28 2018 |
11157 |
431.57 |
| Dec 21 2018 |
8814 |
439.91 |
| Dec 21 2018 |
8901 |
438.33 |
| Dec 21 2018 |
11157 |
431.57 |
| Dec 14 2018 |
8814 |
439.91 |
| Dec 14 2018 |
8901 |
438.33 |
| Dec 14 2018 |
11157 |
431.57 |
| Dec 07 2018 |
8814 |
439.91 |
| Dec 07 2018 |
8896 |
438.33 |
| Dec 07 2018 |
11155 |
431.57 |
| Nov 30 2018 |
8814 |
439.91 |
| Nov 30 2018 |
8896 |
438.33 |
| Nov 30 2018 |
11155 |
431.57 |
| Nov 23 2018 |
8814 |
439.91 |
| Nov 23 2018 |
8896 |
438.33 |
| Nov 23 2018 |
11155 |
431.57 |
| Nov 16 2018 |
8814 |
439.91 |
| Nov 16 2018 |
8896 |
438.33 |
| Nov 16 2018 |
11155 |
431.57 |
| Nov 09 2018 |
8815 |
439.91 |
| Nov 09 2018 |
8896 |
438.33 |
| Nov 09 2018 |
11156 |
431.57 |
| Nov 02 2018 |
8815 |
439.91 |
| Nov 02 2018 |
8896 |
438.33 |
| Nov 02 2018 |
11130 |
431.57 |
| Oct 26 2018 |
8814 |
439.91 |
| Oct 26 2018 |
8896 |
438.33 |
| Oct 26 2018 |
11130 |
431.57 |
| Oct 19 2018 |
8838 |
439.91 |
| Oct 19 2018 |
8896 |
438.33 |
| Oct 19 2018 |
11153 |
431.57 |
| Oct 12 2018 |
8797 |
439.91 |
| Oct 12 2018 |
8874 |
438.33 |
| Oct 12 2018 |
11109 |
431.57 |
| Oct 05 2018 |
8808 |
439.91 |
| Oct 05 2018 |
8854 |
438.33 |
| Oct 05 2018 |
11211 |
431.57 |
| Sep 28 2018 |
8608 |
439.91 |
| Sep 28 2018 |
8868 |
438.33 |
| Sep 28 2018 |
10929 |
431.57 |
| Sep 21 2018 |
8579 |
439.91 |
| Sep 21 2018 |
8852 |
438.33 |
| Sep 21 2018 |
10910 |
431.57 |
| Sep 14 2018 |
8609 |
439.91 |
| Sep 14 2018 |
8892 |
438.33 |
| Sep 14 2018 |
10944 |
431.57 |
| Sep 07 2018 |
8754 |
439.91 |
| Sep 07 2018 |
8979 |
438.33 |
| Sep 07 2018 |
11138 |
431.57 |
| Aug 31 2018 |
8779 |
439.91 |
| Aug 31 2018 |
8783 |
435.46 |
| Aug 31 2018 |
10167 |
422.69 |
| Aug 24 2018 |
8807 |
439.91 |
| Aug 24 2018 |
8730 |
435.46 |
| Aug 24 2018 |
10184 |
422.69 |
| Aug 17 2018 |
8804 |
439.91 |
| Aug 17 2018 |
8877 |
435.46 |
| Aug 17 2018 |
10279 |
422.69 |
| Aug 10 2018 |
10200 |
453.69 |
| Aug 10 2018 |
8893 |
435.46 |
| Aug 10 2018 |
9405 |
414.69 |
| Aug 03 2018 |
10361 |
453.69 |
| Aug 03 2018 |
8957 |
435.46 |
| Aug 03 2018 |
9486 |
414.69 |
| Jul 27 2018 |
9530 |
444.88 |
| Jul 27 2018 |
8979 |
435.46 |
| Jul 27 2018 |
9520 |
414.69 |
| Jul 20 2018 |
9491 |
444.88 |
| Jul 20 2018 |
9114 |
435.46 |
| Jul 20 2018 |
9687 |
414.69 |
| Jul 13 2018 |
9689 |
444.88 |
| Jul 13 2018 |
9989 |
445.98 |
| Jul 13 2018 |
10379 |
421.18 |
| Jul 06 2018 |
9515 |
444.88 |
| Jul 06 2018 |
9272 |
439.44 |
| Jul 06 2018 |
10122 |
421.18 |
| Jun 29 2018 |
11228 |
462.09 |
| Jun 29 2018 |
10254 |
449.27 |
| Jun 29 2018 |
12550 |
439.5 |
| Jun 22 2018 |
11452 |
462.09 |
| Jun 22 2018 |
10502 |
449.27 |
| Jun 22 2018 |
12798 |
439.5 |
| Jun 15 2018 |
11527 |
462.09 |
| Jun 15 2018 |
10455 |
449.27 |
| Jun 15 2018 |
12795 |
439.5 |
| Jun 08 2018 |
11594 |
462.09 |
| Jun 08 2018 |
11742 |
460.74 |
| Jun 08 2018 |
13665 |
445.21 |
| Jun 01 2018 |
11950 |
462.09 |
| Jun 01 2018 |
11859 |
460.74 |
| Jun 01 2018 |
13982 |
445.21 |
| May 25 2018 |
11977 |
462.09 |
| May 25 2018 |
11951 |
460.74 |
| May 25 2018 |
14183 |
445.21 |
| May 18 2018 |
12074 |
462.09 |
| May 18 2018 |
11975 |
460.74 |
| May 18 2018 |
14252 |
445.21 |
| May 11 2018 |
12114 |
462.09 |
| May 11 2018 |
11936 |
460.74 |
| May 11 2018 |
14332 |
445.21 |
| May 04 2018 |
7706 |
485.88 |
| May 04 2018 |
12333 |
461.93 |
| May 04 2018 |
12124 |
460.74 |
| May 04 2018 |
14529 |
445.21 |
| Apr 27 2018 |
7811 |
485.88 |
| Apr 27 2018 |
12263 |
461.93 |
| Apr 27 2018 |
12118 |
460.74 |
| Apr 27 2018 |
14462 |
445.21 |
| Apr 20 2018 |
7772 |
485.88 |
| Apr 20 2018 |
12281 |
461.93 |
| Apr 20 2018 |
12257 |
460.74 |
| Apr 20 2018 |
14534 |
445.21 |
| Apr 13 2018 |
7614 |
485.88 |
| Apr 13 2018 |
13620 |
477.66 |
| Apr 13 2018 |
12234 |
460.74 |
| Apr 13 2018 |
15862 |
455.65 |
| Apr 06 2018 |
7637 |
485.88 |
| Apr 06 2018 |
12701 |
464.56 |
| Apr 06 2018 |
12154 |
460.74 |
| Apr 06 2018 |
15937 |
455.65 |
| Mar 30 2018 |
7399 |
480.12 |
| Mar 30 2018 |
12750 |
462.17 |
| Mar 30 2018 |
12279 |
460.74 |
| Mar 30 2018 |
16185 |
455.65 |
| Mar 23 2018 |
7275 |
480.12 |
| Mar 23 2018 |
12930 |
462.17 |
| Mar 23 2018 |
12403 |
462.05 |
| Mar 23 2018 |
16339 |
455.65 |
| Mar 16 2018 |
7164 |
480.12 |
| Mar 16 2018 |
12780 |
462.17 |
| Mar 16 2018 |
12413 |
462.05 |
| Mar 16 2018 |
16288 |
455.65 |
| Mar 09 2018 |
7099 |
480.12 |
| Mar 09 2018 |
12739 |
462.17 |
| Mar 09 2018 |
12317 |
462.05 |
| Mar 09 2018 |
16262 |
455.65 |
| Mar 02 2018 |
7336 |
480.12 |
| Mar 02 2018 |
12649 |
460.34 |
| Mar 02 2018 |
12428 |
462.05 |
| Mar 02 2018 |
16473 |
455.65 |
| Feb 23 2018 |
7497 |
480.12 |
| Feb 23 2018 |
12769 |
460.34 |
| Feb 23 2018 |
12559 |
462.05 |
| Feb 23 2018 |
16601 |
455.65 |
| Feb 16 2018 |
7437 |
480.12 |
| Feb 16 2018 |
12790 |
460.34 |
| Feb 16 2018 |
12521 |
462.05 |
| Feb 16 2018 |
16588 |
455.65 |
| Feb 09 2018 |
7445 |
480.12 |
| Feb 09 2018 |
12650 |
460.34 |
| Feb 09 2018 |
12546 |
462.05 |
| Feb 09 2018 |
16455 |
455.65 |
| Feb 02 2018 |
7494 |
480.12 |
| Feb 02 2018 |
12599 |
460.34 |
| Feb 02 2018 |
12495 |
462.05 |
| Feb 02 2018 |
16383 |
455.65 |
| Jan 26 2018 |
7494 |
480.12 |
| Jan 26 2018 |
12636 |
460.34 |
| Jan 26 2018 |
12515 |
462.05 |
| Jan 26 2018 |
16411 |
455.65 |
| Jan 19 2018 |
7494 |
480.12 |
| Jan 19 2018 |
12647 |
460.34 |
| Jan 19 2018 |
12514 |
462.05 |
| Jan 19 2018 |
16419 |
455.65 |
| Jan 12 2018 |
7450 |
480.12 |
| Jan 12 2018 |
12674 |
460.34 |
| Jan 12 2018 |
12500 |
462.05 |
| Jan 12 2018 |
16409 |
455.65 |
| Jan 05 2018 |
7450 |
480.12 |
| Jan 05 2018 |
12674 |
460.34 |
| Jan 05 2018 |
12536 |
462.05 |
| Jan 05 2018 |
16433 |
455.65 |
| Dec 29 2017 |
7488 |
480.12 |
| Dec 29 2017 |
12675 |
460.34 |
| Dec 29 2017 |
12537 |
462.05 |
| Dec 29 2017 |
16433 |
455.65 |
| Dec 22 2017 |
7488 |
480.12 |
| Dec 22 2017 |
12675 |
460.34 |
| Dec 22 2017 |
12539 |
462.05 |
| Dec 22 2017 |
16435 |
455.65 |
| Dec 15 2017 |
7488 |
480.12 |
| Dec 15 2017 |
12675 |
460.34 |
| Dec 15 2017 |
12528 |
462.05 |
| Dec 15 2017 |
16431 |
455.65 |
| Dec 08 2017 |
7488 |
480.12 |
| Dec 08 2017 |
12675 |
460.34 |
| Dec 08 2017 |
12528 |
462.05 |
| Dec 08 2017 |
16431 |
455.65 |
| Dec 01 2017 |
7486 |
480.12 |
| Dec 01 2017 |
12675 |
460.34 |
| Dec 01 2017 |
12528 |
462.05 |
| Dec 01 2017 |
16431 |
455.65 |
| Nov 24 2017 |
7486 |
480.12 |
| Nov 24 2017 |
12675 |
460.34 |
| Nov 24 2017 |
12528 |
462.05 |
| Nov 24 2017 |
16431 |
455.65 |
| Nov 17 2017 |
7486 |
480.12 |
| Nov 17 2017 |
12675 |
460.34 |
| Nov 17 2017 |
12528 |
462.05 |
| Nov 17 2017 |
16431 |
455.65 |
| Nov 10 2017 |
7486 |
480.12 |
| Nov 10 2017 |
12686 |
460.34 |
| Nov 10 2017 |
12528 |
462.05 |
| Nov 10 2017 |
16439 |
455.65 |
| Nov 03 2017 |
7486 |
480.12 |
| Nov 03 2017 |
12686 |
460.34 |
| Nov 03 2017 |
12529 |
462.05 |
| Nov 03 2017 |
16440 |
455.65 |
| Oct 27 2017 |
7486 |
480.12 |
| Oct 27 2017 |
12721 |
460.34 |
| Oct 27 2017 |
12529 |
462.05 |
| Oct 27 2017 |
16477 |
455.65 |
| Oct 20 2017 |
7458 |
480.12 |
| Oct 20 2017 |
12642 |
460.34 |
| Oct 20 2017 |
12543 |
462.05 |
| Oct 20 2017 |
16418 |
455.65 |
| Oct 13 2017 |
7476 |
480.12 |
| Oct 13 2017 |
12682 |
460.34 |
| Oct 13 2017 |
12543 |
462.05 |
| Oct 13 2017 |
16443 |
455.65 |
| Oct 06 2017 |
7476 |
480.12 |
| Oct 06 2017 |
12683 |
460.34 |
| Oct 06 2017 |
12532 |
462.05 |
| Oct 06 2017 |
16443 |
455.65 |
| Sep 29 2017 |
7483 |
480.12 |
| Sep 29 2017 |
12682 |
460.34 |
| Sep 29 2017 |
12547 |
462.05 |
| Sep 29 2017 |
16357 |
455.65 |
| Sep 22 2017 |
7472 |
480.12 |
| Sep 22 2017 |
12852 |
460.34 |
| Sep 22 2017 |
12540 |
462.05 |
| Sep 22 2017 |
16514 |
455.65 |
| Sep 15 2017 |
7329 |
480.12 |
| Sep 15 2017 |
12862 |
460.34 |
| Sep 15 2017 |
12624 |
462.05 |
| Sep 15 2017 |
16589 |
455.65 |
| Sep 08 2017 |
7109 |
480.12 |
| Sep 08 2017 |
12792 |
460.34 |
| Sep 08 2017 |
13086 |
466.64 |
| Sep 08 2017 |
17331 |
460.11 |
| Sep 01 2017 |
7205 |
480.12 |
| Sep 01 2017 |
12828 |
460.34 |
| Sep 01 2017 |
13249 |
466.64 |
| Sep 01 2017 |
17401 |
460.11 |
| Aug 25 2017 |
7147 |
480.12 |
| Aug 25 2017 |
13176 |
460.34 |
| Aug 25 2017 |
13282 |
466.64 |
| Aug 25 2017 |
17770 |
460.11 |
| Aug 18 2017 |
7406 |
480.12 |
| Aug 18 2017 |
13214 |
460.34 |
| Aug 18 2017 |
13313 |
466.64 |
| Aug 18 2017 |
17870 |
460.11 |
| Aug 11 2017 |
7321 |
480.12 |
| Aug 11 2017 |
13867 |
466.47 |
| Aug 11 2017 |
13251 |
466.64 |
| Aug 11 2017 |
16969 |
453.3 |
| Aug 04 2017 |
7450 |
480.12 |
| Aug 04 2017 |
13951 |
466.47 |
| Aug 04 2017 |
13402 |
466.64 |
| Aug 04 2017 |
17160 |
453.3 |
| Jul 28 2017 |
7493 |
480.12 |
| Jul 28 2017 |
14823 |
474.83 |
| Jul 28 2017 |
13437 |
466.64 |
| Jul 28 2017 |
17817 |
457.11 |
| Jul 21 2017 |
7540 |
480.12 |
| Jul 21 2017 |
16368 |
490.96 |
| Jul 21 2017 |
13531 |
466.64 |
| Jul 21 2017 |
19544 |
469.14 |
| Jul 14 2017 |
7600 |
480.12 |
| Jul 14 2017 |
16464 |
490.96 |
| Jul 14 2017 |
15931 |
490.25 |
| Jul 14 2017 |
21215 |
481.12 |
| Jul 07 2017 |
7661 |
480.12 |
| Jul 07 2017 |
16518 |
490.96 |
| Jul 07 2017 |
15986 |
490.25 |
| Jul 07 2017 |
21274 |
481.12 |
| Jun 30 2017 |
7628 |
480.12 |
| Jun 30 2017 |
16556 |
490.96 |
| Jun 30 2017 |
16087 |
490.25 |
| Jun 30 2017 |
21341 |
481.12 |
| Jun 23 2017 |
7717 |
480.12 |
| Jun 23 2017 |
16761 |
490.96 |
| Jun 23 2017 |
17184 |
490.25 |
| Jun 23 2017 |
21470 |
481.12 |
| Jun 16 2017 |
7621 |
480.12 |
| Jun 16 2017 |
16811 |
490.96 |
| Jun 16 2017 |
17616 |
494 |
| Jun 16 2017 |
21582 |
481.84 |
| Jun 09 2017 |
7623 |
480.12 |
| Jun 09 2017 |
16705 |
490.96 |
| Jun 09 2017 |
17707 |
494 |
| Jun 09 2017 |
21476 |
481.84 |
| Jun 02 2017 |
7616 |
480.12 |
| Jun 02 2017 |
17045 |
490.96 |
| Jun 02 2017 |
17740 |
494 |
| Jun 02 2017 |
21753 |
481.84 |
| May 26 2017 |
7536 |
480.12 |
| May 26 2017 |
17084 |
490.96 |
| May 26 2017 |
17894 |
494 |
| May 26 2017 |
21830 |
481.84 |
| May 19 2017 |
7829 |
480.12 |
| May 19 2017 |
17538 |
490.96 |
| May 19 2017 |
17928 |
494 |
| May 19 2017 |
22115 |
481.84 |
| May 12 2017 |
7936 |
480.12 |
| May 12 2017 |
17624 |
490.96 |
| May 12 2017 |
18083 |
494 |
| May 12 2017 |
22251 |
481.84 |
| May 05 2017 |
7958 |
474.35 |
| May 05 2017 |
17650 |
491.09 |
| May 05 2017 |
16914 |
482.36 |
| May 05 2017 |
21544 |
476.83 |
| Apr 28 2017 |
7989 |
474.35 |
| Apr 28 2017 |
17492 |
491.09 |
| Apr 28 2017 |
16652 |
482.36 |
| Apr 28 2017 |
21295 |
476.83 |
| Apr 21 2017 |
8108 |
474.35 |
| Apr 21 2017 |
17530 |
488.68 |
| Apr 21 2017 |
16912 |
482.36 |
| Apr 21 2017 |
21526 |
476.83 |
| Apr 14 2017 |
8267 |
474.35 |
| Apr 14 2017 |
17690 |
488.68 |
| Apr 14 2017 |
16968 |
482.36 |
| Apr 14 2017 |
21507 |
476.83 |
| Apr 07 2017 |
16786 |
481.18 |
| Apr 07 2017 |
14893 |
460.85 |
| Apr 07 2017 |
20431 |
471.01 |
| Mar 31 2017 |
16336 |
476.44 |
| Mar 31 2017 |
15225 |
460.85 |
| Mar 31 2017 |
20666 |
471.24 |
| Mar 24 2017 |
15553 |
471.7 |
| Mar 24 2017 |
15100 |
460.85 |
| Mar 24 2017 |
19651 |
466.28 |
| Mar 17 2017 |
15779 |
471.7 |
| Mar 17 2017 |
15191 |
460.85 |
| Mar 17 2017 |
19831 |
466.28 |
| Mar 10 2017 |
15762 |
471.7 |
| Mar 10 2017 |
15323 |
460.85 |
| Mar 10 2017 |
19885 |
466.28 |
| Mar 03 2017 |
15648 |
471.7 |
| Mar 03 2017 |
15230 |
460.85 |
| Mar 03 2017 |
19787 |
466.28 |
| Feb 24 2017 |
15786 |
471.7 |
| Feb 24 2017 |
15167 |
460.85 |
| Feb 24 2017 |
19826 |
466.28 |
| Feb 17 2017 |
15756 |
471.7 |
| Feb 17 2017 |
14974 |
460.85 |
| Feb 17 2017 |
19852 |
466.28 |
| Feb 10 2017 |
15938 |
471.7 |
| Feb 10 2017 |
15023 |
460.85 |
| Feb 10 2017 |
19942 |
466.28 |
| Feb 03 2017 |
15894 |
471.7 |
| Feb 03 2017 |
15037 |
460.85 |
| Feb 03 2017 |
19917 |
466.28 |
| Jan 27 2017 |
15881 |
471.7 |
| Jan 27 2017 |
15077 |
460.85 |
| Jan 27 2017 |
19937 |
466.28 |
| Jan 20 2017 |
15833 |
471.7 |
| Jan 20 2017 |
15054 |
460.85 |
| Jan 20 2017 |
19877 |
466.28 |
| Jan 13 2017 |
15809 |
471.7 |
| Jan 13 2017 |
15061 |
460.85 |
| Jan 13 2017 |
19863 |
466.28 |
| Jan 06 2017 |
15809 |
471.7 |
| Jan 06 2017 |
15058 |
460.85 |
| Jan 06 2017 |
19860 |
466.28 |
| Dec 30 2016 |
15809 |
471.7 |
| Dec 30 2016 |
15063 |
460.85 |
| Dec 30 2016 |
19863 |
466.28 |
| Dec 23 2016 |
15809 |
471.7 |
| Dec 23 2016 |
15063 |
460.85 |
| Dec 23 2016 |
19863 |
466.28 |
| Dec 16 2016 |
15809 |
471.7 |
| Dec 16 2016 |
15057 |
460.85 |
| Dec 16 2016 |
19862 |
466.28 |
| Dec 09 2016 |
15808 |
471.7 |
| Dec 09 2016 |
15060 |
460.85 |
| Dec 09 2016 |
19862 |
466.28 |
| Dec 02 2016 |
15808 |
471.7 |
| Dec 02 2016 |
15060 |
460.85 |
| Dec 02 2016 |
19863 |
466.28 |
| Nov 25 2016 |
15808 |
471.7 |
| Nov 25 2016 |
15056 |
460.85 |
| Nov 25 2016 |
19860 |
466.28 |
| Nov 18 2016 |
15808 |
471.7 |
| Nov 18 2016 |
15056 |
460.85 |
| Nov 18 2016 |
19860 |
466.28 |
| Nov 11 2016 |
15788 |
471.7 |
| Nov 11 2016 |
15056 |
460.85 |
| Nov 11 2016 |
19847 |
466.28 |
| Nov 04 2016 |
15788 |
471.7 |
| Nov 04 2016 |
15056 |
460.85 |
| Nov 04 2016 |
19847 |
466.28 |
| Oct 28 2016 |
15809 |
471.7 |
| Oct 28 2016 |
15057 |
460.85 |
| Oct 28 2016 |
19865 |
466.28 |
| Oct 21 2016 |
15828 |
471.7 |
| Oct 21 2016 |
15065 |
460.85 |
| Oct 21 2016 |
19886 |
466.28 |
| Oct 14 2016 |
15831 |
471.7 |
| Oct 14 2016 |
15030 |
460.85 |
| Oct 14 2016 |
19879 |
466.28 |
| Oct 07 2016 |
15840 |
471.7 |
| Oct 07 2016 |
15045 |
460.85 |
| Oct 07 2016 |
19885 |
466.28 |
| Sep 30 2016 |
15846 |
471.7 |
| Sep 30 2016 |
15082 |
460.85 |
| Sep 30 2016 |
19907 |
466.28 |
| Sep 23 2016 |
15662 |
471.7 |
| Sep 23 2016 |
15087 |
460.85 |
| Sep 23 2016 |
19752 |
466.28 |
| Sep 16 2016 |
15591 |
471.7 |
| Sep 16 2016 |
15176 |
460.85 |
| Sep 16 2016 |
19780 |
466.28 |
| Sep 09 2016 |
15701 |
471.7 |
| Sep 09 2016 |
20605 |
471.7 |
| Sep 02 2016 |
15746 |
471.7 |
| Sep 02 2016 |
20765 |
471.7 |
| Aug 26 2016 |
15535 |
471.7 |
| Aug 26 2016 |
20554 |
471.7 |
| Aug 19 2016 |
15566 |
471.7 |
| Aug 19 2016 |
20567 |
471.7 |
| Aug 12 2016 |
15576 |
471.7 |
| Aug 12 2016 |
22383 |
471.7 |
| Aug 05 2016 |
15623 |
471.7 |
| Aug 05 2016 |
22517 |
471.7 |
| Jul 29 2016 |
13690 |
454.8 |
| Jul 29 2016 |
20223 |
454.8 |
| Jul 22 2016 |
13812 |
454.8 |
| Jul 22 2016 |
20441 |
454.8 |
| Jun 22 2016 |
14027 |
454.8 |
| Jun 22 2016 |
21500 |
454.8 |
| Jun 15 2016 |
14225 |
454.8 |
| Jun 15 2016 |
21683 |
454.8 |
| Jun 08 2016 |
14267 |
454.8 |
| Jun 08 2016 |
21762 |
454.8 |
| Jun 01 2016 |
14369 |
454.8 |
| Jun 01 2016 |
22049 |
454.8 |
| May 25 2016 |
14334 |
454.8 |
| May 25 2016 |
21897 |
454.8 |
| May 18 2016 |
14485 |
455.11 |
| May 18 2016 |
22167 |
455.11 |
| May 11 2016 |
14536 |
455.11 |
| May 11 2016 |
22189 |
455.11 |
| May 04 2016 |
14444 |
455.11 |
| May 04 2016 |
22074 |
455.11 |
| Apr 27 2016 |
14685 |
455.11 |
| Apr 27 2016 |
22387 |
455.11 |
| Apr 20 2016 |
14628 |
455.11 |
| Apr 20 2016 |
22390 |
455.11 |
| Apr 13 2016 |
14957 |
455.11 |
| Apr 13 2016 |
22348 |
455.11 |
| Apr 06 2016 |
15373 |
455.32 |
| Apr 06 2016 |
22637 |
455.32 |
| Mar 30 2016 |
13219 |
437.9 |
| Mar 30 2016 |
19834 |
437.9 |
| Mar 23 2016 |
13493 |
437.9 |
| Mar 23 2016 |
19969 |
437.9 |
| Mar 16 2016 |
13592 |
437.9 |
| Mar 16 2016 |
19906 |
437.9 |
| Mar 09 2016 |
13679 |
437.9 |
| Mar 09 2016 |
19956 |
437.9 |
| Mar 02 2016 |
13516 |
437.9 |
| Mar 02 2016 |
19843 |
437.9 |
| Feb 24 2016 |
13517 |
437.9 |
| Feb 24 2016 |
19793 |
437.9 |
| Feb 17 2016 |
13688 |
437.9 |
| Feb 17 2016 |
19995 |
437.9 |
| Feb 10 2016 |
13619 |
437.9 |
| Feb 10 2016 |
19945 |
437.9 |
| Feb 03 2016 |
13608 |
437.9 |
| Feb 03 2016 |
19950 |
437.9 |
| Jan 27 2016 |
13639 |
437.9 |
| Jan 27 2016 |
19951 |
437.9 |
| Jan 20 2016 |
13637 |
437.9 |
| Jan 20 2016 |
19959 |
437.9 |
| Jan 13 2016 |
13651 |
437.9 |
| Jan 13 2016 |
19979 |
437.9 |
| Jan 06 2016 |
13651 |
437.9 |
| Jan 06 2016 |
19986 |
437.9 |
| Dec 30 2015 |
13651 |
437.9 |
| Dec 30 2015 |
19981 |
437.9 |
| Dec 23 2015 |
13649 |
437.9 |
| Dec 23 2015 |
19982 |
437.9 |
| Dec 16 2015 |
13649 |
437.9 |
| Dec 16 2015 |
19982 |
437.9 |
| Dec 09 2015 |
13648 |
437.9 |
| Dec 09 2015 |
19986 |
437.9 |
| Dec 02 2015 |
13649 |
437.9 |
| Dec 02 2015 |
19987 |
437.9 |
| Nov 25 2015 |
13649 |
437.9 |
| Nov 25 2015 |
19988 |
437.9 |
| Nov 18 2015 |
13648 |
437.9 |
| Nov 18 2015 |
19988 |
437.9 |
| Nov 11 2015 |
13630 |
437.9 |
| Nov 11 2015 |
19974 |
437.9 |
| Nov 04 2015 |
13630 |
437.9 |
| Nov 04 2015 |
19974 |
437.9 |
| Oct 28 2015 |
13632 |
437.9 |
| Oct 28 2015 |
19942 |
437.9 |
| Oct 21 2015 |
13586 |
437.9 |
| Oct 21 2015 |
19920 |
437.9 |
| Oct 14 2015 |
13582 |
437.9 |
| Oct 14 2015 |
19925 |
437.9 |
| Oct 07 2015 |
13614 |
437.9 |
| Oct 07 2015 |
19932 |
437.9 |
| Sep 30 2015 |
13625 |
437.9 |
| Sep 30 2015 |
19948 |
437.9 |
| Sep 23 2015 |
13697 |
437.9 |
| Sep 23 2015 |
20001 |
437.9 |
| Sep 16 2015 |
13570 |
437.9 |
| Sep 16 2015 |
19909 |
437.9 |
| Sep 09 2015 |
13524 |
437.9 |
| Sep 09 2015 |
19881 |
437.9 |
| Sep 02 2015 |
13596 |
437.9 |
| Sep 02 2015 |
19864 |
437.9 |
| Aug 26 2015 |
13742 |
437.9 |
| Aug 26 2015 |
20028 |
437.9 |
| Aug 19 2015 |
13952 |
437.9 |
| Aug 19 2015 |
20217 |
437.9 |
| Aug 12 2015 |
13929 |
437.9 |
| Aug 12 2015 |
20289 |
437.9 |
| Aug 05 2015 |
13985 |
437.9 |
| Aug 05 2015 |
20264 |
437.9 |
