| Aug 12 2021 |
8335 |
554.11 |
| Aug 12 2021 |
10798 |
554.11 |
| Aug 05 2021 |
8558 |
554.11 |
| Aug 05 2021 |
10846 |
554.11 |
| Jul 29 2021 |
8793 |
554.11 |
| Jul 29 2021 |
11051 |
554.11 |
| Jul 22 2021 |
8807 |
554.11 |
| Jul 22 2021 |
11017 |
554.11 |
| Jul 15 2021 |
9180 |
554.11 |
| Jul 15 2021 |
11093 |
554.11 |
| Jul 08 2021 |
9233 |
554.11 |
| Jul 08 2021 |
11230 |
554.11 |
| Jul 01 2021 |
9345 |
554.11 |
| Jul 01 2021 |
11212 |
554.11 |
| Jun 24 2021 |
9425 |
554.11 |
| Jun 24 2021 |
11164 |
554.11 |
| Jun 17 2021 |
9359 |
554.11 |
| Jun 17 2021 |
11065 |
554.11 |
| Jun 10 2021 |
9278 |
554.11 |
| Jun 10 2021 |
10643 |
554.11 |
| Jun 03 2021 |
10403 |
554.11 |
| May 27 2021 |
9243 |
554.11 |
| May 27 2021 |
10424 |
554.11 |
| May 07 2021 |
23495 |
554.11 |
| Aug 14 2020 |
7320 |
554.11 |
| Aug 14 2020 |
10989 |
554.11 |
| Aug 07 2020 |
7895 |
554.11 |
| Aug 07 2020 |
11794 |
554.11 |
| Jul 31 2020 |
8394 |
554.11 |
| Jul 31 2020 |
12598 |
554.11 |
| Jul 24 2020 |
8750 |
554.11 |
| Jul 24 2020 |
13457 |
554.11 |
| Jul 17 2020 |
9276 |
554.11 |
| Jul 17 2020 |
14081 |
554.11 |
| Jul 10 2020 |
9694 |
554.11 |
| Jul 10 2020 |
14974 |
554.11 |
| Jul 03 2020 |
9962 |
554.11 |
| Jul 03 2020 |
15240 |
554.11 |
| Jun 26 2020 |
10378 |
554.11 |
| Jun 26 2020 |
15945 |
554.11 |
| Jun 19 2020 |
10653 |
554.11 |
| Jun 19 2020 |
16506 |
554.11 |
| Jun 12 2020 |
11245 |
554.11 |
| Jun 12 2020 |
17149 |
554.11 |
| Jun 05 2020 |
11517 |
554.11 |
| Jun 05 2020 |
17745 |
554.11 |
| May 29 2020 |
11872 |
554.11 |
| May 29 2020 |
18291 |
554.11 |
| May 22 2020 |
12197 |
554.11 |
| May 22 2020 |
18826 |
554.11 |
| May 15 2020 |
12838 |
554.11 |
| May 15 2020 |
19409 |
554.11 |
| May 08 2020 |
13178 |
554.11 |
| May 08 2020 |
19893 |
554.11 |
| May 01 2020 |
13820 |
554.11 |
| May 01 2020 |
20739 |
554.11 |
| Apr 24 2020 |
14427 |
554.11 |
| Apr 24 2020 |
22202 |
554.11 |
| Apr 17 2020 |
14915 |
554.11 |
| Apr 17 2020 |
22649 |
554.11 |
| Apr 10 2020 |
15379 |
554.11 |
| Apr 10 2020 |
23179 |
554.11 |
| Apr 03 2020 |
15956 |
554.11 |
| Apr 03 2020 |
23733 |
554.11 |
| Mar 27 2020 |
16575 |
554.11 |
| Mar 27 2020 |
24351 |
554.11 |
| Mar 20 2020 |
16917 |
554.11 |
| Mar 20 2020 |
24691 |
554.11 |
| Mar 13 2020 |
17252 |
554.11 |
| Mar 13 2020 |
25022 |
554.11 |
| Mar 06 2020 |
17591 |
554.11 |
| Mar 06 2020 |
25263 |
554.11 |
| Feb 28 2020 |
17607 |
554.11 |
| Feb 28 2020 |
25259 |
554.11 |
| Feb 21 2020 |
17351 |
554.11 |
| Feb 21 2020 |
25035 |
554.11 |
| Feb 14 2020 |
17432 |
554.11 |
| Feb 14 2020 |
25095 |
554.11 |
| Feb 07 2020 |
17380 |
554.11 |
| Feb 07 2020 |
24930 |
554.11 |
| Jan 31 2020 |
17468 |
554.11 |
| Jan 31 2020 |
24991 |
554.11 |
| Jan 24 2020 |
17498 |
554.11 |
| Jan 24 2020 |
25026 |
554.11 |
| Jan 17 2020 |
17525 |
554.11 |
| Jan 17 2020 |
24891 |
554.11 |
| Jan 10 2020 |
17525 |
554.11 |
| Jan 10 2020 |
24893 |
554.11 |
| Jan 03 2020 |
17527 |
554.11 |
| Jan 03 2020 |
24902 |
554.11 |
| Dec 27 2019 |
17527 |
554.11 |
| Dec 27 2019 |
24897 |
554.11 |
| Dec 20 2019 |
17527 |
554.11 |
| Dec 20 2019 |
24897 |
554.11 |
| Dec 13 2019 |
17528 |
554.11 |
| Dec 13 2019 |
24898 |
554.11 |
| Dec 06 2019 |
17528 |
554.11 |
| Dec 06 2019 |
24884 |
554.11 |
| Nov 29 2019 |
17528 |
554.11 |
| Nov 29 2019 |
24851 |
554.11 |
| Nov 22 2019 |
17528 |
554.11 |
| Nov 22 2019 |
24851 |
554.11 |
| Nov 15 2019 |
17528 |
554.11 |
| Nov 15 2019 |
24856 |
554.11 |
| Nov 08 2019 |
17460 |
554.11 |
| Nov 08 2019 |
24766 |
554.11 |
| Nov 01 2019 |
17091 |
554.11 |
| Nov 01 2019 |
24407 |
554.11 |
| Oct 25 2019 |
17091 |
554.11 |
| Oct 25 2019 |
24425 |
554.11 |
| Oct 18 2019 |
17180 |
554.11 |
| Oct 18 2019 |
24480 |
554.11 |
| Oct 11 2019 |
17120 |
554.11 |
| Oct 11 2019 |
24429 |
554.11 |
| Oct 04 2019 |
17078 |
554.11 |
| Oct 04 2019 |
24402 |
554.11 |
| Sep 27 2019 |
17080 |
554.11 |
| Sep 27 2019 |
24536 |
554.11 |
| Sep 20 2019 |
17013 |
554.11 |
| Sep 20 2019 |
24510 |
554.11 |
| Sep 13 2019 |
17119 |
554.11 |
| Sep 13 2019 |
24569 |
554.11 |
| Sep 06 2019 |
17482 |
554.11 |
| Sep 06 2019 |
25024 |
554.11 |
| Aug 30 2019 |
17580 |
554.11 |
| Aug 30 2019 |
25198 |
554.11 |
| Aug 23 2019 |
17809 |
554.11 |
| Aug 23 2019 |
25477 |
554.11 |
| Sep 14 2018 |
9268 |
571.6 |
| Sep 07 2018 |
9324 |
571.6 |
| Aug 31 2018 |
9419 |
571.6 |
| Aug 24 2018 |
9533 |
571.6 |
| Aug 17 2018 |
9517 |
571.6 |
| Aug 10 2018 |
9496 |
571.6 |
| Aug 03 2018 |
9566 |
571.6 |
| Jul 27 2018 |
9678 |
571.6 |
| Jul 27 2018 |
19650 |
611.55 |
| Jul 27 2018 |
27720 |
611.55 |
| Jul 20 2018 |
9850 |
571.6 |
| Jul 20 2018 |
19627 |
611.55 |
| Jul 20 2018 |
28017 |
611.55 |
| Jul 13 2018 |
9956 |
571.6 |
| Jul 13 2018 |
19879 |
611.55 |
| Jul 13 2018 |
27792 |
611.55 |
| Jul 06 2018 |
9953 |
571.6 |
| Jul 06 2018 |
19727 |
611.55 |
| Jul 06 2018 |
27680 |
611.55 |
| Jun 29 2018 |
9917 |
571.6 |
| Jun 29 2018 |
19722 |
611.55 |
| Jun 29 2018 |
27592 |
611.55 |
| Jun 22 2018 |
10008 |
571.6 |
| Jun 22 2018 |
20039 |
611.55 |
| Jun 22 2018 |
28015 |
611.55 |
| Jun 15 2018 |
10023 |
571.6 |
| Jun 15 2018 |
19323 |
579.44 |
| Jun 15 2018 |
26741 |
579.44 |
| Jun 08 2018 |
10140 |
571.6 |
| Jun 08 2018 |
19420 |
579.44 |
| Jun 08 2018 |
26988 |
579.44 |
| Jun 01 2018 |
10065 |
571.6 |
| Jun 01 2018 |
19845 |
579.44 |
| Jun 01 2018 |
27388 |
579.44 |
| May 25 2018 |
10090 |
571.6 |
| May 25 2018 |
19950 |
579.44 |
| May 25 2018 |
27604 |
579.44 |
| May 18 2018 |
9951 |
571.6 |
| May 18 2018 |
20107 |
579.44 |
| May 18 2018 |
27702 |
579.44 |
| May 11 2018 |
9882 |
571.6 |
| May 11 2018 |
20131 |
579.44 |
| May 11 2018 |
27802 |
579.44 |
| May 04 2018 |
9959 |
571.6 |
| May 04 2018 |
20605 |
581.87 |
| May 04 2018 |
20223 |
574.11 |
| May 04 2018 |
28103 |
579.93 |
| Apr 27 2018 |
10057 |
571.6 |
| Apr 27 2018 |
20416 |
581.87 |
| Apr 27 2018 |
20303 |
574.11 |
| Apr 27 2018 |
27959 |
579.93 |
| Apr 20 2018 |
9999 |
571.6 |
| Apr 20 2018 |
20494 |
581.87 |
| Apr 20 2018 |
20495 |
574.11 |
| Apr 20 2018 |
28165 |
579.93 |
| Apr 13 2018 |
9791 |
571.6 |
| Apr 13 2018 |
20291 |
581.87 |
| Apr 13 2018 |
20468 |
574.11 |
| Apr 13 2018 |
28051 |
579.93 |
| Apr 06 2018 |
9834 |
571.6 |
| Apr 06 2018 |
20745 |
581.87 |
| Apr 06 2018 |
20346 |
574.11 |
| Apr 06 2018 |
28207 |
579.93 |
| Mar 30 2018 |
9758 |
571.6 |
| Mar 30 2018 |
21246 |
581.87 |
| Mar 30 2018 |
20495 |
574.11 |
| Mar 30 2018 |
28593 |
579.93 |
| Mar 23 2018 |
9580 |
571.6 |
| Mar 23 2018 |
21443 |
581.87 |
| Mar 23 2018 |
20500 |
574.11 |
| Mar 23 2018 |
28802 |
579.93 |
| Mar 16 2018 |
9448 |
571.6 |
| Mar 16 2018 |
21238 |
581.87 |
| Mar 16 2018 |
20546 |
574.11 |
| Mar 16 2018 |
28743 |
579.93 |
| Mar 09 2018 |
9352 |
571.6 |
| Mar 09 2018 |
21081 |
581.87 |
| Mar 09 2018 |
20356 |
574.11 |
| Mar 09 2018 |
28651 |
579.93 |
| Mar 02 2018 |
9717 |
571.6 |
| Mar 02 2018 |
21185 |
581.87 |
| Mar 02 2018 |
20601 |
574.11 |
| Mar 02 2018 |
29005 |
579.93 |
| Feb 23 2018 |
9924 |
571.6 |
| Feb 23 2018 |
21679 |
591.38 |
| Feb 23 2018 |
20824 |
574.11 |
| Feb 23 2018 |
29619 |
587.93 |
| Feb 16 2018 |
9879 |
571.6 |
| Feb 16 2018 |
21754 |
591.38 |
| Feb 16 2018 |
20761 |
574.11 |
| Feb 16 2018 |
29610 |
587.93 |
| Feb 09 2018 |
9869 |
571.6 |
| Feb 09 2018 |
21482 |
591.38 |
| Feb 09 2018 |
20786 |
574.11 |
| Feb 09 2018 |
29265 |
587.93 |
| Feb 02 2018 |
9961 |
571.6 |
| Feb 02 2018 |
21339 |
591.38 |
| Feb 02 2018 |
20729 |
574.11 |
| Feb 02 2018 |
29122 |
587.93 |
| Jan 26 2018 |
9961 |
571.6 |
| Jan 26 2018 |
21438 |
591.38 |
| Jan 26 2018 |
20758 |
574.11 |
| Jan 26 2018 |
29166 |
587.93 |
| Jan 19 2018 |
9961 |
571.6 |
| Jan 19 2018 |
21429 |
591.38 |
| Jan 19 2018 |
20769 |
574.11 |
| Jan 19 2018 |
29166 |
587.93 |
| Jan 12 2018 |
9897 |
571.6 |
| Jan 12 2018 |
21465 |
591.38 |
| Jan 12 2018 |
20745 |
574.11 |
| Jan 12 2018 |
29172 |
587.93 |
| Jan 05 2018 |
9897 |
571.6 |
| Jan 05 2018 |
21465 |
591.38 |
| Jan 05 2018 |
20783 |
574.11 |
| Jan 05 2018 |
29202 |
587.93 |
| Dec 29 2017 |
9969 |
571.6 |
| Dec 29 2017 |
21465 |
591.38 |
| Dec 29 2017 |
20784 |
574.11 |
| Dec 29 2017 |
29202 |
587.93 |
| Dec 22 2017 |
9969 |
571.6 |
| Dec 22 2017 |
21465 |
591.38 |
| Dec 22 2017 |
20786 |
574.11 |
| Dec 22 2017 |
29204 |
587.93 |
| Dec 15 2017 |
9969 |
571.6 |
| Dec 15 2017 |
21465 |
591.38 |
| Dec 15 2017 |
20771 |
574.11 |
| Dec 15 2017 |
29195 |
587.93 |
| Dec 08 2017 |
9969 |
571.6 |
| Dec 08 2017 |
21465 |
591.38 |
| Dec 08 2017 |
20771 |
574.11 |
| Dec 08 2017 |
29195 |
587.93 |
| Dec 01 2017 |
9963 |
571.6 |
| Dec 01 2017 |
21465 |
591.38 |
| Dec 01 2017 |
20771 |
574.11 |
| Dec 01 2017 |
29195 |
587.93 |
| Nov 24 2017 |
9963 |
571.6 |
| Nov 24 2017 |
21465 |
591.38 |
| Nov 24 2017 |
20771 |
574.11 |
| Nov 24 2017 |
29195 |
587.93 |
| Nov 17 2017 |
9963 |
571.6 |
| Nov 17 2017 |
21466 |
591.38 |
| Nov 17 2017 |
20771 |
574.11 |
| Nov 17 2017 |
29196 |
587.93 |
| Nov 10 2017 |
9963 |
571.6 |
| Nov 10 2017 |
21509 |
591.38 |
| Nov 10 2017 |
20771 |
574.11 |
| Nov 10 2017 |
29224 |
587.93 |
| Nov 03 2017 |
9963 |
571.6 |
| Nov 03 2017 |
21509 |
591.38 |
| Nov 03 2017 |
20772 |
574.11 |
| Nov 03 2017 |
29225 |
587.93 |
| Oct 27 2017 |
9963 |
571.6 |
| Oct 27 2017 |
21515 |
591.38 |
| Oct 27 2017 |
20772 |
574.11 |
| Oct 27 2017 |
29248 |
587.93 |
| Oct 20 2017 |
9907 |
571.6 |
| Oct 20 2017 |
21386 |
591.38 |
| Oct 20 2017 |
20799 |
574.11 |
| Oct 20 2017 |
29151 |
587.93 |
| Oct 13 2017 |
9947 |
571.6 |
| Oct 13 2017 |
21445 |
591.38 |
| Oct 13 2017 |
20799 |
574.11 |
| Oct 13 2017 |
29193 |
587.93 |
| Oct 06 2017 |
9947 |
571.6 |
| Oct 06 2017 |
21424 |
591.38 |
| Oct 06 2017 |
20782 |
574.11 |
| Oct 06 2017 |
29176 |
587.93 |
| Sep 29 2017 |
9960 |
571.6 |
| Sep 29 2017 |
21422 |
591.38 |
| Sep 29 2017 |
20805 |
574.11 |
| Sep 29 2017 |
29083 |
587.93 |
| Sep 22 2017 |
9945 |
571.6 |
| Sep 22 2017 |
21756 |
591.38 |
| Sep 22 2017 |
20784 |
574.11 |
| Sep 22 2017 |
29399 |
587.93 |
| Sep 15 2017 |
21713 |
591.38 |
| Sep 15 2017 |
20879 |
574.11 |
| Sep 15 2017 |
29441 |
587.93 |
| Sep 08 2017 |
21631 |
591.38 |
| Sep 08 2017 |
20880 |
574.11 |
| Sep 08 2017 |
29557 |
587.93 |
| Sep 01 2017 |
21687 |
591.38 |
| Sep 01 2017 |
21156 |
574.11 |
| Sep 01 2017 |
29686 |
587.93 |
| Aug 25 2017 |
22073 |
591.38 |
| Aug 25 2017 |
21189 |
574.11 |
| Aug 25 2017 |
30083 |
587.93 |
| Aug 18 2017 |
22145 |
591.38 |
| Aug 18 2017 |
21220 |
574.11 |
| Aug 18 2017 |
30226 |
587.93 |
| Aug 11 2017 |
22231 |
591.38 |
| Aug 11 2017 |
21154 |
574.11 |
| Aug 11 2017 |
30249 |
587.93 |
| Aug 04 2017 |
22336 |
591.38 |
| Aug 04 2017 |
21328 |
574.11 |
| Aug 04 2017 |
30528 |
587.93 |
| Jul 28 2017 |
22309 |
584.66 |
| Jul 28 2017 |
21399 |
574.11 |
| Jul 28 2017 |
30466 |
582.02 |
| Jul 21 2017 |
21773 |
570.58 |
| Jul 21 2017 |
21536 |
574.11 |
| Jul 21 2017 |
30083 |
571.28 |
| Jul 14 2017 |
21900 |
570.58 |
| Jul 14 2017 |
21662 |
574.11 |
| Jul 14 2017 |
30219 |
571.28 |
| Jul 07 2017 |
21330 |
556.39 |
| Jul 07 2017 |
21690 |
574.11 |
| Jul 07 2017 |
28587 |
547.23 |
| Jun 30 2017 |
21355 |
556.39 |
| Jun 30 2017 |
21831 |
574.11 |
| Jun 30 2017 |
28667 |
547.23 |
| Jun 23 2017 |
21608 |
556.39 |
| Jun 23 2017 |
22960 |
574.11 |
| Jun 23 2017 |
28850 |
547.23 |
| Jun 16 2017 |
21732 |
558.65 |
| Jun 16 2017 |
23030 |
574.11 |
| Jun 16 2017 |
29953 |
561.74 |
| Jun 09 2017 |
21653 |
558.65 |
| Jun 09 2017 |
22525 |
560.58 |
| Jun 09 2017 |
28329 |
541.94 |
| Jun 02 2017 |
22106 |
558.65 |
| Jun 02 2017 |
22579 |
560.58 |
| Jun 02 2017 |
28720 |
541.94 |
| May 26 2017 |
22165 |
558.65 |
| May 26 2017 |
22815 |
560.58 |
| May 26 2017 |
28877 |
541.94 |
| May 19 2017 |
22754 |
558.65 |
| May 19 2017 |
22864 |
560.58 |
| May 19 2017 |
29275 |
541.94 |
| May 12 2017 |
22890 |
558.65 |
| May 12 2017 |
23005 |
560.58 |
| May 12 2017 |
29404 |
541.94 |
| May 05 2017 |
22283 |
549.29 |
| May 05 2017 |
22565 |
553.82 |
| May 05 2017 |
30093 |
551.1 |
| Apr 28 2017 |
22026 |
549.29 |
| Apr 28 2017 |
22259 |
553.82 |
| Apr 28 2017 |
29694 |
551.1 |
| Apr 21 2017 |
22389 |
549.29 |
| Apr 21 2017 |
22531 |
553.82 |
| Apr 21 2017 |
30004 |
551.1 |
| Apr 14 2017 |
22667 |
549.29 |
| Apr 14 2017 |
22545 |
553.82 |
| Apr 14 2017 |
30006 |
551.1 |
| Apr 07 2017 |
22465 |
549.29 |
| Apr 07 2017 |
22728 |
553.82 |
| Apr 07 2017 |
28552 |
538.14 |
| Mar 31 2017 |
21426 |
533.57 |
| Mar 31 2017 |
23095 |
553.82 |
| Mar 31 2017 |
27329 |
524.41 |
| Mar 24 2017 |
10248 |
526.85 |
| Mar 24 2017 |
20982 |
533.57 |
| Mar 24 2017 |
22799 |
553.82 |
| Mar 24 2017 |
26871 |
524.41 |
| Mar 17 2017 |
10418 |
526.85 |
| Mar 17 2017 |
21286 |
533.57 |
| Mar 17 2017 |
22907 |
553.82 |
| Mar 17 2017 |
27086 |
524.41 |
| Mar 10 2017 |
10248 |
526.85 |
| Mar 10 2017 |
21262 |
533.57 |
| Mar 10 2017 |
23025 |
553.82 |
| Mar 10 2017 |
27110 |
524.41 |
| Mar 03 2017 |
10324 |
526.85 |
| Mar 03 2017 |
21058 |
533.57 |
| Mar 03 2017 |
22867 |
553.82 |
| Mar 03 2017 |
25788 |
513.98 |
| Feb 24 2017 |
10454 |
526.85 |
| Feb 24 2017 |
19550 |
511.8 |
| Feb 24 2017 |
22729 |
553.82 |
| Feb 24 2017 |
25807 |
513.98 |
| Feb 17 2017 |
10337 |
526.85 |
| Feb 17 2017 |
19483 |
511.8 |
| Feb 17 2017 |
22444 |
553.82 |
| Feb 17 2017 |
25760 |
513.98 |
| Feb 10 2017 |
10513 |
526.85 |
| Feb 10 2017 |
19699 |
511.8 |
| Feb 10 2017 |
22489 |
553.82 |
| Feb 10 2017 |
25874 |
513.98 |
| Feb 03 2017 |
10466 |
526.85 |
| Feb 03 2017 |
19639 |
511.8 |
| Feb 03 2017 |
22497 |
553.82 |
| Feb 03 2017 |
25814 |
513.98 |
| Jan 27 2017 |
10447 |
526.85 |
| Jan 27 2017 |
19625 |
511.8 |
| Jan 27 2017 |
22534 |
553.82 |
| Jan 27 2017 |
25813 |
513.98 |
| Jan 20 2017 |
10473 |
526.85 |
| Jan 20 2017 |
19567 |
511.8 |
| Jan 20 2017 |
22526 |
553.82 |
| Jan 20 2017 |
25765 |
513.98 |
| Jan 13 2017 |
10473 |
526.85 |
| Jan 13 2017 |
19528 |
511.8 |
| Jan 13 2017 |
22545 |
553.82 |
| Jan 13 2017 |
25732 |
513.98 |
| Jan 06 2017 |
10473 |
526.85 |
| Jan 06 2017 |
19528 |
511.8 |
| Jan 06 2017 |
22552 |
553.82 |
| Jan 06 2017 |
25737 |
513.98 |
| Dec 30 2016 |
10467 |
526.85 |
| Dec 30 2016 |
19529 |
511.8 |
| Dec 30 2016 |
22563 |
553.82 |
| Dec 30 2016 |
25747 |
513.98 |
| Dec 23 2016 |
10467 |
526.85 |
| Dec 23 2016 |
19529 |
511.8 |
| Dec 23 2016 |
22563 |
553.82 |
| Dec 23 2016 |
25747 |
513.98 |
| Dec 16 2016 |
10467 |
526.85 |
| Dec 16 2016 |
19529 |
511.8 |
| Dec 16 2016 |
22548 |
553.82 |
| Dec 16 2016 |
25747 |
513.98 |
| Dec 09 2016 |
10472 |
526.85 |
| Dec 09 2016 |
19520 |
511.8 |
| Dec 09 2016 |
22542 |
553.82 |
| Dec 09 2016 |
25745 |
513.98 |
| Dec 02 2016 |
10472 |
526.85 |
| Dec 02 2016 |
19520 |
511.8 |
| Dec 02 2016 |
22542 |
553.82 |
| Dec 02 2016 |
25745 |
513.98 |
| Nov 25 2016 |
10461 |
526.85 |
| Nov 25 2016 |
19520 |
511.8 |
| Nov 25 2016 |
22538 |
553.82 |
| Nov 25 2016 |
25742 |
513.98 |
| Nov 18 2016 |
10461 |
526.85 |
| Nov 18 2016 |
19520 |
511.8 |
| Nov 18 2016 |
22538 |
553.82 |
| Nov 18 2016 |
25742 |
513.98 |
| Nov 11 2016 |
10461 |
526.85 |
| Nov 11 2016 |
19487 |
511.8 |
| Nov 11 2016 |
22538 |
553.82 |
| Nov 11 2016 |
25718 |
513.98 |
| Nov 04 2016 |
10461 |
526.85 |
| Nov 04 2016 |
19487 |
511.8 |
| Nov 04 2016 |
22538 |
553.82 |
| Nov 04 2016 |
25718 |
513.98 |
| Oct 28 2016 |
10445 |
526.85 |
| Oct 28 2016 |
19501 |
511.8 |
| Oct 28 2016 |
22539 |
553.82 |
| Oct 28 2016 |
25732 |
513.98 |
| Oct 21 2016 |
10445 |
526.85 |
| Oct 21 2016 |
19524 |
511.8 |
| Oct 21 2016 |
22536 |
553.82 |
| Oct 21 2016 |
25749 |
513.98 |
| Oct 14 2016 |
10462 |
526.85 |
| Oct 14 2016 |
19545 |
511.8 |
| Oct 14 2016 |
22442 |
553.82 |
| Oct 14 2016 |
25710 |
513.98 |
| Oct 07 2016 |
10460 |
526.85 |
| Oct 07 2016 |
19568 |
511.8 |
| Oct 07 2016 |
22472 |
553.82 |
| Oct 07 2016 |
25741 |
513.98 |
| Sep 30 2016 |
10509 |
526.85 |
| Sep 30 2016 |
19578 |
511.8 |
| Sep 30 2016 |
22538 |
553.82 |
| Sep 30 2016 |
25773 |
513.98 |
| Sep 23 2016 |
10476 |
526.85 |
| Sep 23 2016 |
19343 |
511.8 |
| Sep 23 2016 |
22618 |
553.82 |
| Sep 23 2016 |
25599 |
513.98 |
| Sep 16 2016 |
7876 |
459.68 |
| Sep 16 2016 |
19257 |
511.8 |
| Sep 16 2016 |
22733 |
553.82 |
| Sep 16 2016 |
25628 |
513.98 |
| Sep 09 2016 |
7962 |
459.68 |
| Sep 09 2016 |
19373 |
511.8 |
| Sep 09 2016 |
23079 |
558.71 |
| Sep 09 2016 |
25196 |
509.28 |
| Sep 02 2016 |
8122 |
459.68 |
| Sep 02 2016 |
19419 |
511.8 |
| Sep 02 2016 |
23261 |
558.71 |
| Sep 02 2016 |
25332 |
509.28 |
| Aug 26 2016 |
7919 |
459.68 |
| Aug 26 2016 |
19072 |
510.24 |
| Aug 26 2016 |
23315 |
558.71 |
| Aug 26 2016 |
25138 |
509.28 |
| Aug 19 2016 |
8063 |
459.68 |
| Aug 19 2016 |
19109 |
510.24 |
| Aug 19 2016 |
24160 |
576.55 |
| Aug 19 2016 |
25153 |
509.28 |
| Aug 12 2016 |
8445 |
459.68 |
| Aug 12 2016 |
19146 |
510.24 |
| Aug 12 2016 |
24491 |
576.55 |
| Aug 12 2016 |
27771 |
513.17 |
| Aug 05 2016 |
8496 |
459.68 |
| Aug 05 2016 |
19185 |
510.24 |
| Aug 05 2016 |
24301 |
576.55 |
| Aug 05 2016 |
27913 |
513.17 |
| Jul 29 2016 |
8540 |
459.68 |
| Jul 29 2016 |
19072 |
510.24 |
| Jul 29 2016 |
24398 |
576.55 |
| Jul 29 2016 |
28138 |
513.17 |
| Jul 22 2016 |
8650 |
459.68 |
| Jul 22 2016 |
19313 |
511.42 |
| Jul 22 2016 |
24643 |
576.55 |
| Jul 22 2016 |
24843 |
486 |
| Jun 22 2016 |
8582 |
459.68 |
| Jun 22 2016 |
19838 |
514.37 |
| Jun 22 2016 |
25131 |
582.23 |
| Jun 22 2016 |
26120 |
487.56 |
| Jun 15 2016 |
8886 |
459.68 |
| Jun 15 2016 |
20116 |
514.37 |
| Jun 15 2016 |
25487 |
591.7 |
| Jun 15 2016 |
25780 |
482.99 |
| Jun 08 2016 |
9001 |
459.68 |
| Jun 08 2016 |
20216 |
514.37 |
| Jun 08 2016 |
25677 |
591.7 |
| Jun 08 2016 |
25888 |
482.99 |
| Jun 01 2016 |
9159 |
459.68 |
| Jun 01 2016 |
20323 |
514.37 |
| Jun 01 2016 |
25734 |
591.7 |
| Jun 01 2016 |
26195 |
482.99 |
| May 25 2016 |
9070 |
459.68 |
| May 25 2016 |
20297 |
514.37 |
| May 25 2016 |
25599 |
591.7 |
| May 25 2016 |
26010 |
482.99 |
| May 18 2016 |
9148 |
459.68 |
| May 18 2016 |
20401 |
514.37 |
| May 18 2016 |
25836 |
591.7 |
| May 18 2016 |
26254 |
482.99 |
| May 11 2016 |
9046 |
459.68 |
| May 11 2016 |
20459 |
514.37 |
| May 11 2016 |
25731 |
591.7 |
| May 11 2016 |
26304 |
482.99 |
| May 04 2016 |
9039 |
459.68 |
| May 04 2016 |
20345 |
514.37 |
| May 04 2016 |
25585 |
591.7 |
| May 04 2016 |
26257 |
483.44 |
| Apr 27 2016 |
5733 |
392.51 |
| Apr 27 2016 |
20609 |
514.37 |
| Apr 27 2016 |
26032 |
591.7 |
| Apr 27 2016 |
26716 |
484.26 |
| Apr 20 2016 |
5809 |
392.51 |
| Apr 20 2016 |
20467 |
514.37 |
| Apr 20 2016 |
26091 |
591.7 |
| Apr 20 2016 |
26684 |
484.26 |
| Apr 13 2016 |
5869 |
392.51 |
| Apr 13 2016 |
21681 |
523.68 |
| Apr 13 2016 |
25872 |
591.7 |
| Apr 13 2016 |
27879 |
493.53 |
| Apr 06 2016 |
5966 |
392.51 |
| Apr 06 2016 |
22240 |
523.68 |
| Apr 06 2016 |
26093 |
591.7 |
| Apr 06 2016 |
28187 |
493.53 |
| Mar 30 2016 |
5829 |
392.51 |
| Mar 30 2016 |
22027 |
523.68 |
| Mar 30 2016 |
25975 |
591.7 |
| Mar 30 2016 |
28027 |
493.53 |
| Mar 23 2016 |
6044 |
392.51 |
| Mar 23 2016 |
22353 |
523.68 |
| Mar 23 2016 |
25871 |
591.7 |
| Mar 23 2016 |
28138 |
493.53 |
| Mar 16 2016 |
6025 |
392.51 |
| Mar 16 2016 |
22540 |
523.68 |
| Mar 16 2016 |
25881 |
591.7 |
| Mar 16 2016 |
27999 |
492.27 |
| Mar 09 2016 |
6080 |
392.51 |
| Mar 09 2016 |
22679 |
523.68 |
| Mar 09 2016 |
25700 |
591.7 |
| Mar 09 2016 |
27854 |
490.56 |
| Mar 02 2016 |
6102 |
392.51 |
| Mar 02 2016 |
21899 |
519.12 |
| Mar 02 2016 |
25609 |
591.7 |
| Mar 02 2016 |
30262 |
511.59 |
| Feb 24 2016 |
6081 |
392.51 |
| Feb 24 2016 |
21837 |
519.12 |
| Feb 24 2016 |
25476 |
591.7 |
| Feb 24 2016 |
30114 |
511.59 |
| Feb 17 2016 |
6141 |
392.51 |
| Feb 17 2016 |
22096 |
519.12 |
| Feb 17 2016 |
25606 |
591.7 |
| Feb 17 2016 |
30401 |
511.59 |
| Feb 10 2016 |
6184 |
392.51 |
| Feb 10 2016 |
21929 |
519.12 |
| Feb 10 2016 |
25465 |
591.7 |
| Feb 10 2016 |
30303 |
511.59 |
| Feb 03 2016 |
6176 |
392.51 |
| Feb 03 2016 |
21894 |
519.12 |
| Feb 03 2016 |
25450 |
591.7 |
| Feb 03 2016 |
30269 |
511.59 |
| Jan 27 2016 |
6176 |
392.51 |
| Jan 27 2016 |
21942 |
519.12 |
| Jan 27 2016 |
25335 |
591.7 |
| Jan 27 2016 |
30220 |
511.59 |
| Jan 20 2016 |
6178 |
392.51 |
| Jan 20 2016 |
21940 |
519.12 |
| Jan 20 2016 |
25391 |
591.7 |
| Jan 20 2016 |
30215 |
511.59 |
| Jan 13 2016 |
6178 |
392.51 |
| Jan 13 2016 |
21964 |
519.12 |
| Jan 13 2016 |
25447 |
591.7 |
| Jan 13 2016 |
30263 |
511.59 |
| Jan 06 2016 |
6178 |
392.51 |
| Jan 06 2016 |
21964 |
519.12 |
| Jan 06 2016 |
25465 |
591.7 |
| Jan 06 2016 |
30280 |
511.59 |
| Dec 30 2015 |
6178 |
392.51 |
| Dec 30 2015 |
21964 |
519.12 |
| Dec 30 2015 |
25451 |
591.7 |
| Dec 30 2015 |
30269 |
511.59 |
| Dec 23 2015 |
6178 |
392.51 |
| Dec 23 2015 |
21962 |
519.12 |
| Dec 23 2015 |
25450 |
591.7 |
| Dec 23 2015 |
30268 |
511.59 |
| Dec 16 2015 |
6178 |
392.51 |
| Dec 16 2015 |
21962 |
519.12 |
| Dec 16 2015 |
25450 |
591.7 |
| Dec 16 2015 |
30268 |
511.59 |
| Dec 09 2015 |
6178 |
392.51 |
| Dec 09 2015 |
21963 |
519.12 |
| Dec 09 2015 |
25461 |
591.7 |
| Dec 09 2015 |
30273 |
511.59 |
| Dec 02 2015 |
6178 |
392.51 |
| Dec 02 2015 |
21964 |
519.12 |
| Dec 02 2015 |
25463 |
591.7 |
| Dec 02 2015 |
30275 |
511.59 |
| Nov 25 2015 |
6178 |
392.51 |
| Nov 25 2015 |
21964 |
519.12 |
| Nov 25 2015 |
25464 |
591.7 |
| Nov 25 2015 |
30277 |
511.59 |
| Nov 18 2015 |
6178 |
392.51 |
| Nov 18 2015 |
21963 |
519.12 |
| Nov 18 2015 |
25464 |
591.7 |
| Nov 18 2015 |
30276 |
511.59 |
| Nov 11 2015 |
6178 |
392.51 |
| Nov 11 2015 |
21931 |
519.12 |
| Nov 11 2015 |
25464 |
591.7 |
| Nov 11 2015 |
30258 |
511.59 |
| Nov 04 2015 |
6178 |
392.51 |
| Nov 04 2015 |
21931 |
519.12 |
| Nov 04 2015 |
25464 |
591.7 |
| Nov 04 2015 |
30258 |
511.59 |
| Oct 28 2015 |
6168 |
392.51 |
| Oct 28 2015 |
21933 |
519.12 |
| Oct 28 2015 |
25427 |
591.7 |
| Oct 28 2015 |
30211 |
511.59 |
| Oct 21 2015 |
6152 |
392.51 |
| Oct 21 2015 |
21853 |
519.12 |
| Oct 21 2015 |
25462 |
591.7 |
| Oct 21 2015 |
30180 |
511.59 |
| Oct 14 2015 |
6152 |
392.51 |
| Oct 14 2015 |
21841 |
519.12 |
| Oct 14 2015 |
25366 |
591.7 |
| Oct 14 2015 |
30141 |
511.59 |
| Oct 07 2015 |
6152 |
392.51 |
| Oct 07 2015 |
21882 |
519.12 |
| Oct 07 2015 |
25282 |
591.7 |
| Oct 07 2015 |
30145 |
511.59 |
| Sep 30 2015 |
6163 |
392.51 |
| Sep 30 2015 |
21896 |
519.12 |
| Sep 30 2015 |
25280 |
591.7 |
| Sep 30 2015 |
30165 |
511.59 |
| Sep 23 2015 |
22003 |
519.12 |
| Sep 23 2015 |
26260 |
633.85 |
| Sep 23 2015 |
36426 |
576.48 |
| Sep 16 2015 |
22992 |
534.24 |
| Sep 16 2015 |
26211 |
633.85 |
| Sep 16 2015 |
37512 |
600.64 |
| Sep 09 2015 |
22940 |
534.24 |
| Sep 09 2015 |
26352 |
647.92 |
| Sep 09 2015 |
36968 |
591.08 |
| Sep 02 2015 |
23052 |
534.24 |
| Sep 02 2015 |
26103 |
647.92 |
| Sep 02 2015 |
36918 |
591.08 |
| Aug 26 2015 |
23248 |
534.24 |
| Aug 26 2015 |
26355 |
647.92 |
| Aug 26 2015 |
37099 |
591.08 |
| Aug 19 2015 |
23490 |
534.24 |
| Aug 19 2015 |
32959 |
534.24 |
| Aug 12 2015 |
23469 |
534.24 |
| Aug 12 2015 |
33126 |
534.24 |
| Aug 05 2015 |
23545 |
534.24 |
| Aug 05 2015 |
33076 |
534.24 |
