Aug 24 2023 |
256 |
236.76 |
Aug 24 2023 |
827 |
295.83 |
Aug 24 2023 |
788 |
266.3 |
Aug 17 2023 |
258 |
236.76 |
Aug 17 2023 |
865 |
295.83 |
Aug 17 2023 |
805 |
266.3 |
Aug 10 2023 |
263 |
236.76 |
Aug 10 2023 |
905 |
295.83 |
Aug 10 2023 |
811 |
266.3 |
Aug 03 2023 |
266 |
236.76 |
Aug 03 2023 |
913 |
295.83 |
Aug 03 2023 |
831 |
266.3 |
Jul 27 2023 |
287 |
236.76 |
Jul 27 2023 |
929 |
295.83 |
Jul 27 2023 |
830 |
266.3 |
Jul 20 2023 |
293 |
236.76 |
Jul 20 2023 |
941 |
295.83 |
Jul 20 2023 |
726 |
266.3 |
Jul 13 2023 |
294 |
236.76 |
Jul 13 2023 |
960 |
295.83 |
Jul 13 2023 |
732 |
266.3 |
Jul 06 2023 |
299 |
236.76 |
Jul 06 2023 |
976 |
295.83 |
Jul 06 2023 |
742 |
266.3 |
Jun 29 2023 |
302 |
236.76 |
Jun 29 2023 |
982 |
295.83 |
Jun 29 2023 |
743 |
266.3 |
Jun 22 2023 |
302 |
236.76 |
Jun 22 2023 |
990 |
295.83 |
Jun 22 2023 |
754 |
266.3 |
Jun 15 2023 |
339 |
236.76 |
Jun 15 2023 |
1028 |
295.83 |
Jun 15 2023 |
748 |
266.3 |
Jun 08 2023 |
354 |
236.76 |
Jun 08 2023 |
1037 |
295.83 |
Jun 08 2023 |
762 |
266.3 |
Jun 01 2023 |
347 |
236.76 |
Jun 01 2023 |
1023 |
295.83 |
Jun 01 2023 |
739 |
266.3 |
May 25 2023 |
350 |
236.76 |
May 25 2023 |
1026 |
295.83 |
May 25 2023 |
745 |
266.3 |
May 18 2023 |
343 |
236.76 |
May 18 2023 |
1002 |
295.83 |
May 18 2023 |
726 |
266.3 |
May 11 2023 |
351 |
236.76 |
May 11 2023 |
981 |
295.83 |
May 11 2023 |
726 |
266.3 |
May 04 2023 |
342 |
236.76 |
May 04 2023 |
964 |
295.83 |
May 04 2023 |
724 |
266.3 |
Apr 27 2023 |
343 |
236.76 |
Apr 27 2023 |
966 |
295.83 |
Apr 27 2023 |
733 |
266.3 |
Apr 20 2023 |
293 |
236.76 |
Apr 20 2023 |
962 |
295.83 |
Apr 20 2023 |
699 |
266.3 |
Apr 13 2023 |
298 |
236.76 |
Apr 13 2023 |
952 |
295.83 |
Apr 13 2023 |
698 |
266.3 |
Apr 06 2023 |
304 |
236.76 |
Apr 06 2023 |
949 |
295.83 |
Apr 06 2023 |
706 |
266.3 |
Mar 30 2023 |
300 |
236.76 |
Mar 30 2023 |
951 |
295.83 |
Mar 30 2023 |
686 |
266.3 |
Mar 23 2023 |
302 |
236.76 |
Mar 23 2023 |
960 |
295.83 |
Mar 23 2023 |
689 |
266.3 |
Mar 16 2023 |
304 |
236.76 |
Mar 16 2023 |
953 |
295.83 |
Mar 16 2023 |
684 |
266.3 |
Mar 09 2023 |
302 |
236.76 |
Mar 09 2023 |
952 |
295.83 |
Mar 09 2023 |
669 |
266.3 |
Mar 02 2023 |
305 |
236.76 |
Mar 02 2023 |
951 |
295.83 |
Mar 02 2023 |
673 |
266.3 |
Feb 23 2023 |
306 |
236.76 |
Feb 23 2023 |
948 |
295.83 |
Feb 23 2023 |
670 |
266.3 |
Feb 16 2023 |
303 |
236.76 |
Feb 16 2023 |
940 |
295.83 |
Feb 16 2023 |
680 |
266.3 |
Feb 09 2023 |
303 |
236.76 |
Feb 09 2023 |
942 |
295.83 |
Feb 09 2023 |
681 |
266.3 |
Feb 02 2023 |
292 |
236.76 |
Feb 02 2023 |
938 |
295.83 |
Feb 02 2023 |
667 |
266.3 |
Jan 26 2023 |
292 |
236.76 |
Jan 26 2023 |
939 |
295.83 |
Jan 26 2023 |
668 |
266.3 |
Jan 19 2023 |
292 |
236.76 |
Jan 19 2023 |
937 |
295.83 |
Jan 19 2023 |
664 |
266.3 |
Jan 12 2023 |
292 |
236.76 |
Jan 12 2023 |
937 |
295.83 |
Jan 12 2023 |
664 |
266.3 |
Jan 05 2023 |
292 |
236.76 |
Jan 05 2023 |
937 |
295.83 |
Jan 05 2023 |
664 |
266.3 |
Dec 29 2022 |
292 |
236.76 |
Dec 29 2022 |
938 |
295.83 |
Dec 29 2022 |
665 |
266.3 |
Dec 22 2022 |
292 |
236.76 |
Dec 22 2022 |
938 |
295.83 |
Dec 22 2022 |
665 |
266.3 |
Dec 15 2022 |
292 |
236.76 |
Dec 15 2022 |
938 |
295.83 |
Dec 15 2022 |
667 |
266.3 |
Dec 08 2022 |
292 |
236.76 |
Dec 08 2022 |
939 |
295.83 |
Dec 08 2022 |
668 |
266.3 |
Dec 01 2022 |
292 |
236.76 |
Dec 01 2022 |
939 |
295.83 |
Dec 01 2022 |
668 |
266.3 |
Nov 24 2022 |
292 |
236.76 |
Nov 24 2022 |
939 |
295.83 |
Nov 24 2022 |
668 |
266.3 |
Nov 17 2022 |
293 |
236.76 |
Nov 17 2022 |
938 |
295.83 |
Nov 17 2022 |
668 |
266.3 |
Nov 10 2022 |
293 |
236.76 |
Nov 10 2022 |
939 |
295.83 |
Nov 10 2022 |
668 |
266.3 |
Nov 03 2022 |
293 |
236.76 |
Nov 03 2022 |
940 |
295.83 |
Nov 03 2022 |
667 |
266.3 |
Oct 27 2022 |
293 |
236.76 |
Oct 27 2022 |
938 |
295.83 |
Oct 27 2022 |
667 |
266.3 |
Oct 20 2022 |
293 |
236.76 |
Oct 20 2022 |
937 |
295.83 |
Oct 20 2022 |
671 |
266.3 |
Oct 13 2022 |
292 |
236.76 |
Oct 13 2022 |
937 |
295.83 |
Oct 13 2022 |
668 |
266.3 |
Oct 06 2022 |
292 |
236.76 |
Oct 06 2022 |
935 |
295.83 |
Oct 06 2022 |
668 |
266.3 |
Sep 29 2022 |
292 |
236.76 |
Sep 29 2022 |
932 |
295.83 |
Sep 29 2022 |
666 |
266.3 |
Sep 22 2022 |
291 |
236.76 |
Sep 22 2022 |
931 |
295.83 |
Sep 22 2022 |
665 |
266.3 |
Sep 15 2022 |
291 |
236.76 |
Sep 15 2022 |
933 |
295.83 |
Sep 15 2022 |
664 |
266.3 |
Sep 08 2022 |
293 |
236.76 |
Sep 08 2022 |
922 |
295.83 |
Sep 08 2022 |
662 |
266.3 |
Sep 01 2022 |
296 |
236.76 |
Sep 01 2022 |
896 |
295.83 |
Sep 01 2022 |
660 |
266.3 |
Aug 25 2022 |
295 |
236.76 |
Aug 25 2022 |
886 |
295.83 |
Aug 25 2022 |
659 |
266.3 |
Aug 18 2022 |
294 |
236.76 |
Aug 18 2022 |
892 |
295.83 |
Aug 18 2022 |
664 |
266.3 |
Aug 11 2022 |
292 |
236.76 |
Aug 11 2022 |
888 |
295.83 |
Aug 11 2022 |
657 |
266.3 |
Aug 04 2022 |
283 |
236.76 |
Aug 04 2022 |
885 |
295.83 |
Aug 04 2022 |
646 |
266.3 |
Jul 28 2022 |
286 |
236.76 |
Jul 28 2022 |
875 |
295.83 |
Jul 28 2022 |
634 |
266.3 |
Jul 21 2022 |
284 |
236.76 |
Jul 21 2022 |
869 |
295.83 |
Jul 21 2022 |
637 |
266.3 |
Jul 14 2022 |
282 |
236.76 |
Jul 14 2022 |
869 |
295.83 |
Jul 14 2022 |
647 |
266.3 |
Jul 07 2022 |
285 |
236.76 |
Jul 07 2022 |
871 |
295.83 |
Jul 07 2022 |
649 |
266.3 |
Jun 30 2022 |
283 |
236.76 |
Jun 30 2022 |
875 |
295.83 |
Jun 30 2022 |
644 |
266.3 |
Jun 23 2022 |
282 |
236.76 |
Jun 23 2022 |
880 |
295.83 |
Jun 23 2022 |
649 |
266.3 |
Jun 16 2022 |
287 |
236.76 |
Jun 16 2022 |
890 |
295.83 |
Jun 16 2022 |
660 |
266.3 |
Jun 09 2022 |
288 |
236.76 |
Jun 09 2022 |
890 |
295.83 |
Jun 09 2022 |
676 |
266.3 |
Jun 02 2022 |
285 |
236.76 |
Jun 02 2022 |
898 |
295.83 |
Jun 02 2022 |
676 |
266.3 |
May 26 2022 |
270 |
236.76 |
May 26 2022 |
894 |
295.83 |
May 26 2022 |
668 |
266.3 |
May 19 2022 |
280 |
236.76 |
May 19 2022 |
882 |
295.83 |
May 19 2022 |
672 |
266.3 |
May 12 2022 |
284 |
236.76 |
May 12 2022 |
885 |
295.83 |
May 12 2022 |
667 |
266.3 |
May 05 2022 |
275 |
236.76 |
May 05 2022 |
868 |
295.83 |
May 05 2022 |
632 |
266.3 |
Apr 28 2022 |
350 |
236.76 |
Apr 28 2022 |
866 |
295.83 |
Apr 28 2022 |
711 |
266.3 |
Apr 21 2022 |
290 |
236.76 |
Apr 21 2022 |
834 |
295.83 |
Apr 21 2022 |
647 |
266.3 |
Apr 14 2022 |
295 |
236.76 |
Apr 14 2022 |
824 |
295.83 |
Apr 14 2022 |
647 |
266.3 |
Apr 07 2022 |
304 |
236.76 |
Apr 07 2022 |
822 |
295.83 |
Apr 07 2022 |
637 |
266.3 |
Mar 31 2022 |
305 |
236.76 |
Mar 31 2022 |
822 |
295.83 |
Mar 31 2022 |
640 |
266.3 |
Mar 24 2022 |
316 |
236.76 |
Mar 24 2022 |
819 |
295.83 |
Mar 24 2022 |
644 |
266.3 |
Mar 17 2022 |
315 |
236.76 |
Mar 17 2022 |
821 |
295.83 |
Mar 17 2022 |
648 |
266.3 |
Mar 10 2022 |
325 |
236.76 |
Mar 10 2022 |
814 |
295.83 |
Mar 10 2022 |
642 |
266.3 |
Mar 03 2022 |
310 |
236.76 |
Mar 03 2022 |
780 |
295.83 |
Mar 03 2022 |
605 |
266.3 |
Feb 24 2022 |
285 |
236.76 |
Feb 24 2022 |
751 |
295.83 |
Feb 24 2022 |
581 |
266.3 |
Feb 17 2022 |
276 |
236.76 |
Feb 17 2022 |
750 |
295.83 |
Feb 17 2022 |
553 |
266.3 |
Feb 10 2022 |
260 |
236.76 |
Feb 10 2022 |
738 |
295.83 |
Feb 10 2022 |
539 |
266.3 |
Feb 03 2022 |
257 |
236.76 |
Feb 03 2022 |
722 |
295.83 |
Feb 03 2022 |
530 |
266.3 |
Jan 27 2022 |
252 |
236.76 |
Jan 27 2022 |
720 |
295.83 |
Jan 27 2022 |
529 |
266.3 |
Jan 20 2022 |
251 |
236.76 |
Jan 20 2022 |
715 |
295.83 |
Jan 20 2022 |
530 |
266.3 |
Jan 13 2022 |
251 |
236.76 |
Jan 13 2022 |
711 |
295.83 |
Jan 13 2022 |
528 |
266.3 |
Jan 06 2022 |
251 |
236.76 |
Jan 06 2022 |
712 |
295.83 |
Jan 06 2022 |
529 |
266.3 |
Dec 30 2021 |
251 |
236.76 |
Dec 30 2021 |
712 |
295.83 |
Dec 30 2021 |
529 |
266.3 |
Dec 23 2021 |
251 |
236.76 |
Dec 23 2021 |
712 |
295.83 |
Dec 23 2021 |
529 |
266.3 |
Dec 16 2021 |
251 |
236.76 |
Dec 16 2021 |
712 |
295.83 |
Dec 16 2021 |
529 |
266.3 |
Dec 09 2021 |
251 |
236.76 |
Dec 09 2021 |
712 |
295.83 |
Dec 09 2021 |
529 |
266.3 |
Dec 02 2021 |
251 |
236.76 |
Dec 02 2021 |
712 |
295.83 |
Dec 02 2021 |
529 |
266.3 |
Nov 25 2021 |
251 |
236.76 |
Nov 25 2021 |
712 |
295.83 |
Nov 25 2021 |
529 |
266.3 |
Nov 18 2021 |
251 |
236.76 |
Nov 18 2021 |
713 |
295.83 |
Nov 18 2021 |
530 |
266.3 |
Nov 11 2021 |
251 |
236.76 |
Nov 11 2021 |
713 |
295.83 |
Nov 11 2021 |
530 |
266.3 |
Nov 04 2021 |
256 |
236.76 |
Nov 04 2021 |
713 |
295.83 |
Nov 04 2021 |
530 |
266.3 |
Oct 28 2021 |
256 |
236.76 |
Oct 28 2021 |
713 |
295.83 |
Oct 28 2021 |
530 |
266.3 |
Oct 21 2021 |
256 |
236.76 |
Oct 21 2021 |
713 |
295.83 |
Oct 21 2021 |
530 |
266.3 |
Oct 14 2021 |
256 |
236.76 |
Oct 14 2021 |
713 |
295.83 |
Oct 14 2021 |
529 |
266.3 |
Oct 07 2021 |
256 |
236.76 |
Oct 07 2021 |
712 |
295.83 |
Oct 07 2021 |
529 |
266.3 |
Sep 30 2021 |
246 |
236.76 |
Sep 30 2021 |
699 |
295.83 |
Sep 30 2021 |
514 |
266.3 |
Sep 23 2021 |
243 |
236.76 |
Sep 23 2021 |
665 |
295.83 |
Sep 23 2021 |
479 |
266.3 |
Sep 16 2021 |
238 |
236.76 |
Sep 16 2021 |
646 |
295.83 |
Sep 16 2021 |
470 |
266.3 |
Sep 09 2021 |
238 |
236.76 |
Sep 09 2021 |
638 |
295.83 |
Sep 09 2021 |
462 |
266.3 |
Sep 02 2021 |
230 |
236.76 |
Sep 02 2021 |
609 |
295.83 |
Sep 02 2021 |
469 |
266.3 |
Jul 22 2021 |
6341 |
484.07 |
Jul 22 2021 |
7411 |
484.07 |
Jul 15 2021 |
6644 |
484.07 |
Jul 15 2021 |
7455 |
484.07 |
Jul 08 2021 |
6654 |
484.07 |
Jul 08 2021 |
7472 |
484.07 |
Jul 01 2021 |
6713 |
484.07 |
Jul 01 2021 |
7430 |
484.07 |
Jun 24 2021 |
6735 |
484.07 |
Jun 24 2021 |
7378 |
484.07 |
Jun 17 2021 |
6687 |
484.07 |
Jun 17 2021 |
7270 |
484.07 |
Jun 10 2021 |
6616 |
484.07 |
Jun 10 2021 |
6967 |
484.07 |
Jun 03 2021 |
6741 |
484.07 |
May 27 2021 |
6543 |
484.07 |
May 27 2021 |
6780 |
484.07 |
May 07 2021 |
5239 |
385.71 |
Jul 24 2020 |
6341 |
484.07 |
Jul 24 2020 |
9629 |
484.07 |
Jul 17 2020 |
6766 |
484.07 |
Jul 17 2020 |
10058 |
484.07 |
Jul 10 2020 |
7063 |
484.07 |
Jul 10 2020 |
10645 |
484.07 |
Jul 03 2020 |
7248 |
484.07 |
Jul 03 2020 |
10776 |
484.07 |
Jun 26 2020 |
7535 |
484.07 |
Jun 26 2020 |
11299 |
484.07 |
Jun 19 2020 |
7741 |
484.07 |
Jun 19 2020 |
11738 |
484.07 |
Jun 12 2020 |
8122 |
484.07 |
Jun 12 2020 |
12152 |
484.07 |
Jun 05 2020 |
8299 |
484.07 |
Jun 05 2020 |
12557 |
484.07 |
May 29 2020 |
8563 |
484.07 |
May 29 2020 |
12953 |
484.07 |
May 22 2020 |
8838 |
484.07 |
May 22 2020 |
171 |
287.35 |
May 22 2020 |
3723 |
385.71 |
May 15 2020 |
9302 |
484.07 |
May 15 2020 |
173 |
287.35 |
May 15 2020 |
3891 |
385.71 |
May 08 2020 |
9527 |
484.07 |
May 08 2020 |
176 |
287.35 |
May 08 2020 |
3977 |
385.71 |
May 01 2020 |
712 |
321.78 |
May 01 2020 |
3157 |
393.93 |
May 01 2020 |
199 |
287.35 |
May 01 2020 |
2341 |
358.4 |
Apr 24 2020 |
720 |
321.78 |
Apr 24 2020 |
3282 |
393.93 |
Apr 24 2020 |
200 |
287.35 |
Apr 24 2020 |
2440 |
358.4 |
Apr 17 2020 |
720 |
321.78 |
Apr 17 2020 |
3447 |
393.93 |
Apr 17 2020 |
199 |
287.35 |
Apr 17 2020 |
2536 |
358.4 |
Apr 10 2020 |
732 |
321.78 |
Apr 10 2020 |
3552 |
393.93 |
Apr 10 2020 |
200 |
287.35 |
Apr 10 2020 |
2579 |
358.4 |
Apr 03 2020 |
1040 |
337.8 |
Apr 03 2020 |
2173 |
369.23 |
Apr 03 2020 |
937 |
331.1 |
Apr 03 2020 |
976 |
321.26 |
Mar 27 2020 |
1070 |
337.8 |
Mar 27 2020 |
2285 |
369.23 |
Mar 27 2020 |
953 |
331.1 |
Mar 27 2020 |
1024 |
321.26 |
Mar 20 2020 |
1088 |
337.8 |
Mar 20 2020 |
2348 |
369.23 |
Mar 20 2020 |
964 |
331.1 |
Mar 20 2020 |
1048 |
321.26 |
Mar 13 2020 |
1074 |
337.8 |
Mar 13 2020 |
2442 |
369.23 |
Mar 13 2020 |
970 |
331.1 |
Mar 13 2020 |
1078 |
321.26 |
Mar 06 2020 |
1108 |
337.8 |
Mar 06 2020 |
2479 |
369.23 |
Mar 06 2020 |
975 |
331.1 |
Mar 06 2020 |
1091 |
321.26 |
Feb 28 2020 |
1158 |
337.8 |
Feb 28 2020 |
2533 |
369.23 |
Feb 28 2020 |
978 |
331.1 |
Feb 28 2020 |
1107 |
321.26 |
Feb 21 2020 |
1139 |
337.8 |
Feb 21 2020 |
2517 |
369.23 |
Feb 21 2020 |
961 |
331.1 |
Feb 21 2020 |
1101 |
321.26 |
Feb 14 2020 |
1147 |
337.8 |
Feb 14 2020 |
2522 |
369.23 |
Feb 14 2020 |
972 |
331.1 |
Feb 14 2020 |
1107 |
321.26 |
Feb 07 2020 |
1163 |
337.8 |
Feb 07 2020 |
2524 |
369.23 |
Feb 07 2020 |
965 |
331.1 |
Feb 07 2020 |
1112 |
321.26 |
Jan 31 2020 |
1165 |
337.8 |
Jan 31 2020 |
2550 |
369.23 |
Jan 31 2020 |
965 |
331.1 |
Jan 31 2020 |
1113 |
321.26 |
Jan 24 2020 |
1164 |
337.8 |
Jan 24 2020 |
2550 |
369.23 |
Jan 24 2020 |
963 |
331.1 |
Jan 24 2020 |
1116 |
321.26 |
Jan 17 2020 |
1164 |
337.8 |
Jan 17 2020 |
2553 |
369.23 |
Jan 17 2020 |
964 |
331.1 |
Jan 17 2020 |
1106 |
321.26 |
Jan 10 2020 |
1164 |
337.8 |
Jan 10 2020 |
2553 |
369.23 |
Jan 10 2020 |
967 |
331.1 |
Jan 10 2020 |
1107 |
321.26 |
Jan 03 2020 |
1164 |
337.8 |
Jan 03 2020 |
2554 |
369.23 |
Jan 03 2020 |
968 |
331.1 |
Jan 03 2020 |
1108 |
321.26 |
Dec 27 2019 |
1165 |
337.8 |
Dec 27 2019 |
2554 |
369.23 |
Dec 27 2019 |
968 |
331.1 |
Dec 27 2019 |
1108 |
321.26 |
Dec 20 2019 |
1165 |
337.8 |
Dec 20 2019 |
2554 |
369.23 |
Dec 20 2019 |
968 |
331.1 |
Dec 20 2019 |
1108 |
321.26 |
Dec 13 2019 |
1165 |
337.8 |
Dec 13 2019 |
2554 |
369.23 |
Dec 13 2019 |
968 |
331.1 |
Dec 13 2019 |
1108 |
321.26 |
Dec 06 2019 |
1165 |
337.8 |
Dec 06 2019 |
2554 |
369.23 |
Dec 06 2019 |
968 |
331.1 |
Dec 06 2019 |
1108 |
321.26 |
Nov 29 2019 |
1165 |
337.8 |
Nov 29 2019 |
2554 |
369.23 |
Nov 29 2019 |
971 |
331.1 |
Nov 29 2019 |
1112 |
321.26 |
Nov 22 2019 |
1165 |
337.8 |
Nov 22 2019 |
2554 |
369.23 |
Nov 22 2019 |
971 |
331.1 |
Nov 22 2019 |
1112 |
321.26 |
Nov 15 2019 |
1165 |
337.8 |
Nov 15 2019 |
2554 |
369.23 |
Nov 15 2019 |
971 |
331.1 |
Nov 15 2019 |
1112 |
321.26 |
Nov 08 2019 |
1165 |
337.8 |
Nov 08 2019 |
2553 |
369.23 |
Nov 08 2019 |
971 |
331.1 |
Nov 08 2019 |
1112 |
321.26 |
Nov 01 2019 |
1165 |
337.8 |
Nov 01 2019 |
2489 |
369.23 |
Nov 01 2019 |
970 |
331.1 |
Nov 01 2019 |
1106 |
321.26 |
Oct 25 2019 |
1166 |
337.8 |
Oct 25 2019 |
2489 |
369.23 |
Oct 25 2019 |
970 |
331.1 |
Oct 25 2019 |
1106 |
321.26 |
Oct 18 2019 |
1166 |
337.8 |
Oct 18 2019 |
2497 |
369.23 |
Oct 18 2019 |
970 |
331.1 |
Oct 18 2019 |
1106 |
321.26 |
Oct 11 2019 |
1166 |
337.8 |
Oct 11 2019 |
2495 |
369.23 |
Oct 11 2019 |
970 |
331.1 |
Oct 11 2019 |
1108 |
321.26 |
Oct 04 2019 |
1166 |
337.8 |
Oct 04 2019 |
2503 |
369.23 |
Oct 04 2019 |
970 |
331.1 |
Oct 04 2019 |
1110 |
321.26 |
Sep 27 2019 |
1166 |
337.8 |
Sep 27 2019 |
2503 |
369.23 |
Sep 27 2019 |
967 |
331.1 |
Sep 27 2019 |
1118 |
321.26 |
Sep 20 2019 |
1179 |
337.8 |
Sep 20 2019 |
2502 |
369.23 |
Sep 20 2019 |
968 |
331.1 |
Sep 20 2019 |
1118 |
321.26 |
Sep 13 2019 |
1183 |
337.8 |
Sep 13 2019 |
2517 |
369.23 |
Sep 13 2019 |
959 |
331.1 |
Sep 13 2019 |
1108 |
321.26 |
Sep 06 2019 |
1180 |
337.8 |
Sep 06 2019 |
2565 |
369.23 |
Sep 06 2019 |
958 |
331.1 |
Sep 06 2019 |
1117 |
321.26 |
Aug 30 2019 |
1190 |
337.8 |
Aug 30 2019 |
2600 |
369.23 |
Aug 30 2019 |
976 |
331.1 |
Aug 30 2019 |
1139 |
321.26 |
Aug 23 2019 |
1199 |
337.8 |
Aug 23 2019 |
2629 |
369.23 |
Aug 23 2019 |
985 |
331.1 |
Aug 23 2019 |
1122 |
321.26 |
Aug 16 2019 |
1247 |
337.8 |
Aug 16 2019 |
2662 |
369.23 |
Aug 16 2019 |
1027 |
331.1 |
Aug 16 2019 |
1152 |
321.26 |
Aug 09 2019 |
1246 |
337.8 |
Aug 09 2019 |
2680 |
369.23 |
Aug 09 2019 |
1035 |
331.1 |
Aug 09 2019 |
1155 |
321.26 |
Aug 02 2019 |
1239 |
337.8 |
Aug 02 2019 |
2705 |
369.23 |
Aug 02 2019 |
1046 |
331.1 |
Aug 02 2019 |
1164 |
321.26 |
Jul 26 2019 |
1243 |
337.8 |
Jul 26 2019 |
587 |
311.81 |
Jul 26 2019 |
1067 |
331.1 |
Jul 26 2019 |
1199 |
321.26 |
Jul 19 2019 |
1264 |
337.8 |
Jul 19 2019 |
602 |
311.81 |
Jul 19 2019 |
1379 |
340.57 |
Jul 19 2019 |
1109 |
318.19 |
Jul 12 2019 |
1272 |
337.8 |
Jul 12 2019 |
611 |
311.81 |
Jul 12 2019 |
2703 |
367.19 |
Jul 12 2019 |
1939 |
335.7 |
Jul 05 2019 |
1280 |
337.8 |
Jul 05 2019 |
734 |
311.81 |
Jul 05 2019 |
2863 |
367.19 |
Jul 05 2019 |
2076 |
335.7 |
Jun 28 2019 |
1295 |
337.8 |
Jun 28 2019 |
739 |
311.81 |
Jun 28 2019 |
2916 |
367.19 |
Jun 28 2019 |
2107 |
335.7 |
Jun 21 2019 |
1281 |
337.8 |
Jun 21 2019 |
742 |
311.81 |
Jun 21 2019 |
2889 |
367.19 |
Jun 21 2019 |
2096 |
335.7 |
Jun 14 2019 |
1265 |
337.8 |
Jun 14 2019 |
749 |
311.81 |
Jun 14 2019 |
2901 |
367.19 |
Jun 14 2019 |
2097 |
335.7 |
Jun 07 2019 |
1301 |
337.8 |
Jun 07 2019 |
749 |
311.81 |
Jun 07 2019 |
2971 |
367.19 |
Jun 07 2019 |
2138 |
335.7 |
May 31 2019 |
1335 |
337.8 |
May 31 2019 |
742 |
311.81 |
May 31 2019 |
1716 |
340.57 |
May 31 2019 |
1377 |
318.19 |
May 24 2019 |
1321 |
337.8 |
May 24 2019 |
753 |
311.81 |
May 24 2019 |
4760 |
392.51 |
May 24 2019 |
2149 |
335.7 |
May 17 2019 |
1344 |
337.8 |
May 17 2019 |
756 |
311.81 |
May 17 2019 |
4810 |
392.51 |
May 17 2019 |
2197 |
335.7 |
May 10 2019 |
1348 |
337.8 |
May 10 2019 |
764 |
311.81 |
May 10 2019 |
4796 |
392.51 |
May 10 2019 |
2194 |
335.7 |
May 03 2019 |
1027 |
323.63 |
May 03 2019 |
1106 |
325.75 |
May 03 2019 |
4697 |
390.69 |
May 03 2019 |
2521 |
341.27 |
Apr 26 2019 |
1018 |
323.63 |
Apr 26 2019 |
1379 |
334.92 |
Apr 26 2019 |
4746 |
390.69 |
Apr 26 2019 |
2290 |
336.95 |
Apr 19 2019 |
1015 |
323.63 |
Apr 19 2019 |
1335 |
334.92 |
Apr 19 2019 |
4847 |
390.69 |
Apr 19 2019 |
2254 |
336.95 |
Apr 18 2019 |
1016 |
323.63 |
Apr 18 2019 |
1342 |
334.92 |
Apr 18 2019 |
4855 |
390.69 |
Apr 12 2019 |
1029 |
323.63 |
Apr 12 2019 |
1335 |
334.92 |
Apr 12 2019 |
4943 |
390.69 |
Apr 12 2019 |
2257 |
336.95 |
Apr 05 2019 |
525 |
293.45 |
Apr 05 2019 |
1539 |
342.47 |
Apr 05 2019 |
5162 |
394.65 |
Apr 05 2019 |
4203 |
367.16 |
Mar 29 2019 |
522 |
293.45 |
Mar 29 2019 |
1529 |
342.47 |
Mar 29 2019 |
5105 |
394.65 |
Mar 29 2019 |
4186 |
367.16 |
Mar 22 2019 |
541 |
293.45 |
Mar 22 2019 |
1512 |
342.47 |
Mar 22 2019 |
5078 |
394.65 |
Mar 22 2019 |
4176 |
367.16 |
Mar 15 2019 |
557 |
293.45 |
Mar 15 2019 |
1558 |
342.47 |
Mar 15 2019 |
5073 |
394.65 |
Mar 15 2019 |
4224 |
367.16 |
Mar 08 2019 |
524 |
293.45 |
Mar 08 2019 |
1538 |
342.47 |
Mar 08 2019 |
5035 |
394.65 |
Mar 08 2019 |
4160 |
367.16 |
Mar 01 2019 |
535 |
293.45 |
Mar 01 2019 |
1553 |
342.47 |
Mar 01 2019 |
5050 |
394.65 |
Mar 01 2019 |
4173 |
367.16 |
Feb 22 2019 |
536 |
293.45 |
Feb 22 2019 |
1565 |
342.47 |
Feb 22 2019 |
5075 |
394.65 |
Feb 22 2019 |
4191 |
367.16 |
Feb 15 2019 |
546 |
293.45 |
Feb 15 2019 |
1574 |
342.47 |
Feb 15 2019 |
5062 |
394.65 |
Feb 15 2019 |
4190 |
367.16 |
Feb 08 2019 |
585 |
293.45 |
Feb 08 2019 |
1574 |
342.47 |
Feb 08 2019 |
5039 |
394.65 |
Feb 08 2019 |
4181 |
367.16 |
Feb 01 2019 |
585 |
293.45 |
Feb 01 2019 |
1581 |
342.47 |
Feb 01 2019 |
5049 |
394.65 |
Feb 01 2019 |
4198 |
367.16 |
Jan 25 2019 |
585 |
293.45 |
Jan 25 2019 |
1588 |
342.47 |
Jan 25 2019 |
5053 |
394.65 |
Jan 25 2019 |
4209 |
367.16 |
Jan 18 2019 |
584 |
293.45 |
Jan 18 2019 |
1589 |
342.47 |
Jan 18 2019 |
5057 |
394.65 |
Jan 18 2019 |
4220 |
367.16 |
Jan 11 2019 |
584 |
293.45 |
Jan 11 2019 |
1589 |
342.47 |
Jan 11 2019 |
5058 |
394.65 |
Jan 11 2019 |
4217 |
367.16 |
Jan 04 2019 |
584 |
293.45 |
Jan 04 2019 |
1589 |
342.47 |
Jan 04 2019 |
5063 |
394.65 |
Jan 04 2019 |
4224 |
367.16 |
Dec 28 2018 |
584 |
293.45 |
Dec 28 2018 |
1589 |
342.47 |
Dec 28 2018 |
5063 |
394.65 |
Dec 28 2018 |
4224 |
367.16 |
Dec 21 2018 |
584 |
293.45 |
Dec 21 2018 |
1589 |
342.47 |
Dec 21 2018 |
5063 |
394.65 |
Dec 21 2018 |
4224 |
367.16 |
Dec 14 2018 |
584 |
293.45 |
Dec 14 2018 |
1589 |
342.47 |
Dec 14 2018 |
5063 |
394.65 |
Dec 14 2018 |
4224 |
367.16 |
Dec 07 2018 |
584 |
293.45 |
Dec 07 2018 |
1589 |
342.47 |
Dec 07 2018 |
5060 |
394.65 |
Dec 07 2018 |
4221 |
367.16 |
Nov 30 2018 |
584 |
293.45 |
Nov 30 2018 |
1589 |
342.47 |
Nov 30 2018 |
5060 |
394.65 |
Nov 30 2018 |
4221 |
367.16 |
Nov 23 2018 |
584 |
293.45 |
Nov 23 2018 |
1589 |
342.47 |
Nov 23 2018 |
5060 |
394.65 |
Nov 23 2018 |
4221 |
367.16 |
Nov 16 2018 |
584 |
293.45 |
Nov 16 2018 |
1589 |
342.47 |
Nov 16 2018 |
5060 |
394.65 |
Nov 16 2018 |
4221 |
367.16 |
Nov 09 2018 |
584 |
293.45 |
Nov 09 2018 |
1589 |
342.47 |
Nov 09 2018 |
5060 |
394.65 |
Nov 09 2018 |
4221 |
367.16 |
Nov 02 2018 |
584 |
293.45 |
Nov 02 2018 |
1589 |
342.47 |
Nov 02 2018 |
5060 |
394.65 |
Nov 02 2018 |
4209 |
367.16 |
Oct 26 2018 |
584 |
293.45 |
Oct 26 2018 |
1587 |
342.47 |
Oct 26 2018 |
5060 |
394.65 |
Oct 26 2018 |
4210 |
367.16 |
Oct 19 2018 |
584 |
293.45 |
Oct 19 2018 |
1591 |
342.47 |
Oct 19 2018 |
5060 |
394.65 |
Oct 19 2018 |
4214 |
367.16 |
Oct 12 2018 |
584 |
293.45 |
Oct 12 2018 |
1582 |
342.47 |
Oct 12 2018 |
5050 |
394.65 |
Oct 12 2018 |
4208 |
367.16 |
Oct 05 2018 |
584 |
293.45 |
Oct 05 2018 |
1587 |
342.47 |
Oct 05 2018 |
5042 |
394.65 |
Oct 05 2018 |
4241 |
367.16 |
Sep 28 2018 |
584 |
293.45 |
Sep 28 2018 |
1553 |
342.47 |
Sep 28 2018 |
5053 |
394.65 |
Sep 28 2018 |
4179 |
367.16 |
Sep 21 2018 |
581 |
293.45 |
Sep 21 2018 |
1551 |
342.47 |
Sep 21 2018 |
5030 |
394.65 |
Sep 21 2018 |
4173 |
367.16 |
Sep 14 2018 |
583 |
293.45 |
Sep 14 2018 |
1560 |
342.47 |
Sep 14 2018 |
5061 |
394.65 |
Sep 14 2018 |
4193 |
367.16 |
Sep 07 2018 |
582 |
293.45 |
Sep 07 2018 |
1573 |
342.47 |
Sep 07 2018 |
5126 |
394.65 |
Sep 07 2018 |
4259 |
367.16 |
Aug 31 2018 |
613 |
293.45 |
Aug 31 2018 |
1583 |
342.47 |
Aug 31 2018 |
5174 |
394.65 |
Aug 31 2018 |
4298 |
367.16 |
Aug 24 2018 |
587 |
293.45 |
Aug 24 2018 |
1558 |
342.47 |
Aug 24 2018 |
5142 |
394.65 |
Aug 24 2018 |
4272 |
367.16 |
Aug 17 2018 |
586 |
293.45 |
Aug 17 2018 |
1556 |
342.47 |
Aug 17 2018 |
5223 |
394.65 |
Aug 17 2018 |
4292 |
367.16 |
Aug 10 2018 |
583 |
293.45 |
Aug 10 2018 |
1630 |
342.47 |
Aug 10 2018 |
5225 |
394.65 |
Aug 10 2018 |
4362 |
367.16 |
Aug 03 2018 |
587 |
293.45 |
Aug 03 2018 |
1658 |
342.47 |
Aug 03 2018 |
5293 |
394.65 |
Aug 03 2018 |
4453 |
367.16 |
Jul 27 2018 |
602 |
293.45 |
Jul 27 2018 |
1677 |
342.47 |
Jul 27 2018 |
6349 |
406.36 |
Jul 27 2018 |
5739 |
380.81 |
Jul 20 2018 |
602 |
293.45 |
Jul 20 2018 |
1665 |
342.47 |
Jul 20 2018 |
6432 |
406.36 |
Jul 20 2018 |
5840 |
380.81 |
Jul 13 2018 |
608 |
293.45 |
Jul 13 2018 |
1732 |
342.47 |
Jul 13 2018 |
6302 |
406.36 |
Jul 13 2018 |
5725 |
380.81 |
Jul 06 2018 |
602 |
293.45 |
Jul 06 2018 |
1571 |
342.47 |
Jul 06 2018 |
6178 |
406.36 |
Jul 06 2018 |
5499 |
380.81 |
Jun 29 2018 |
599 |
293.45 |
Jun 29 2018 |
1584 |
342.47 |
Jun 29 2018 |
6188 |
406.36 |
Jun 29 2018 |
5521 |
380.81 |
Jun 22 2018 |
624 |
293.45 |
Jun 22 2018 |
1642 |
342.47 |
Jun 22 2018 |
6378 |
406.36 |
Jun 22 2018 |
5692 |
380.81 |
Jun 15 2018 |
637 |
293.45 |
Jun 15 2018 |
1661 |
342.47 |
Jun 15 2018 |
6398 |
406.36 |
Jun 15 2018 |
5728 |
380.81 |
Jun 08 2018 |
664 |
293.45 |
Jun 08 2018 |
1664 |
342.47 |
Jun 08 2018 |
6529 |
406.36 |
Jun 08 2018 |
5818 |
380.81 |
Jun 01 2018 |
664 |
293.45 |
Jun 01 2018 |
1908 |
342.47 |
Jun 01 2018 |
6579 |
406.36 |
Jun 01 2018 |
6073 |
380.81 |
May 25 2018 |
683 |
293.45 |
May 25 2018 |
1919 |
342.47 |
May 25 2018 |
1645 |
331.7 |
May 25 2018 |
2577 |
336.01 |
May 18 2018 |
2404 |
353.28 |
May 18 2018 |
800 |
305.84 |
May 18 2018 |
1825 |
321.65 |
May 11 2018 |
2421 |
353.28 |
May 11 2018 |
798 |
305.84 |
May 11 2018 |
1882 |
321.65 |
May 04 2018 |
1770 |
345.58 |
May 04 2018 |
2208 |
347.36 |
May 04 2018 |
1117 |
315.41 |
May 04 2018 |
2256 |
328.19 |
Apr 27 2018 |
1819 |
345.58 |
Apr 27 2018 |
1968 |
341.44 |
Apr 27 2018 |
1130 |
315.41 |
Apr 27 2018 |
1946 |
321.92 |
Apr 20 2018 |
1819 |
345.58 |
Apr 20 2018 |
2047 |
343.21 |
Apr 20 2018 |
1169 |
315.41 |
Apr 20 2018 |
2183 |
326.53 |
Apr 13 2018 |
1786 |
345.58 |
Apr 13 2018 |
2043 |
343.21 |
Apr 13 2018 |
1161 |
315.41 |
Apr 13 2018 |
2196 |
326.53 |
Apr 06 2018 |
1789 |
345.58 |
Apr 06 2018 |
2078 |
343.21 |
Apr 06 2018 |
1160 |
315.41 |
Apr 06 2018 |
2211 |
326.53 |
Mar 30 2018 |
1780 |
345.58 |
Mar 30 2018 |
2150 |
343.21 |
Mar 30 2018 |
1181 |
315.41 |
Mar 30 2018 |
2249 |
326.53 |
Mar 23 2018 |
1847 |
345.58 |
Mar 23 2018 |
2212 |
343.21 |
Mar 23 2018 |
1192 |
315.41 |
Mar 23 2018 |
2288 |
326.53 |
Mar 16 2018 |
1856 |
345.58 |
Mar 16 2018 |
2220 |
343.21 |
Mar 16 2018 |
1195 |
315.41 |
Mar 16 2018 |
2322 |
326.53 |
Mar 09 2018 |
1845 |
345.58 |
Mar 09 2018 |
2231 |
343.21 |
Mar 09 2018 |
1198 |
315.41 |
Mar 09 2018 |
2359 |
326.53 |
Mar 02 2018 |
1875 |
345.58 |
Mar 02 2018 |
2274 |
343.21 |
Mar 02 2018 |
1208 |
315.41 |
Mar 02 2018 |
2505 |
326.53 |
Feb 23 2018 |
1908 |
345.58 |
Feb 23 2018 |
2305 |
343.21 |
Feb 23 2018 |
1214 |
315.41 |
Feb 23 2018 |
2529 |
326.53 |
Feb 16 2018 |
1865 |
345.58 |
Feb 16 2018 |
2342 |
343.21 |
Feb 16 2018 |
1219 |
315.41 |
Feb 16 2018 |
2541 |
326.53 |
Feb 09 2018 |
1929 |
345.58 |
Feb 09 2018 |
2340 |
343.21 |
Feb 09 2018 |
1223 |
315.41 |
Feb 09 2018 |
2545 |
326.53 |
Feb 02 2018 |
1920 |
345.58 |
Feb 02 2018 |
2344 |
343.21 |
Feb 02 2018 |
1223 |
315.41 |
Feb 02 2018 |
2553 |
326.53 |
Jan 26 2018 |
1920 |
345.58 |
Jan 26 2018 |
2352 |
343.21 |
Jan 26 2018 |
1225 |
315.41 |
Jan 26 2018 |
2557 |
326.53 |
Jan 19 2018 |
1920 |
345.58 |
Jan 19 2018 |
2353 |
343.21 |
Jan 19 2018 |
1225 |
315.41 |
Jan 19 2018 |
2554 |
326.53 |
Jan 12 2018 |
1915 |
345.58 |
Jan 12 2018 |
2358 |
343.21 |
Jan 12 2018 |
1232 |
315.41 |
Jan 12 2018 |
2565 |
326.53 |
Jan 05 2018 |
1915 |
345.58 |
Jan 05 2018 |
2358 |
343.21 |
Jan 05 2018 |
1234 |
315.41 |
Jan 05 2018 |
2563 |
326.53 |
Dec 29 2017 |
1917 |
345.58 |
Dec 29 2017 |
2358 |
343.21 |
Dec 29 2017 |
1234 |
315.41 |
Dec 29 2017 |
2563 |
326.53 |
Dec 22 2017 |
1917 |
345.58 |
Dec 22 2017 |
2358 |
343.21 |
Dec 22 2017 |
1234 |
315.41 |
Dec 22 2017 |
2563 |
326.53 |
Dec 15 2017 |
1917 |
345.58 |
Dec 15 2017 |
2358 |
343.21 |
Dec 15 2017 |
1235 |
315.41 |
Dec 15 2017 |
2561 |
326.53 |
Dec 08 2017 |
1917 |
345.58 |
Dec 08 2017 |
2358 |
343.21 |
Dec 08 2017 |
1235 |
315.41 |
Dec 08 2017 |
2561 |
326.53 |
Dec 01 2017 |
1917 |
345.58 |
Dec 01 2017 |
2358 |
343.21 |
Dec 01 2017 |
1235 |
315.41 |
Dec 01 2017 |
2561 |
326.53 |
Nov 24 2017 |
1917 |
345.58 |
Nov 24 2017 |
2358 |
343.21 |
Nov 24 2017 |
1235 |
315.41 |
Nov 24 2017 |
2561 |
326.53 |
Nov 17 2017 |
1917 |
345.58 |
Nov 17 2017 |
2358 |
343.21 |
Nov 17 2017 |
1235 |
315.41 |
Nov 17 2017 |
2561 |
326.53 |
Nov 10 2017 |
1917 |
345.58 |
Nov 10 2017 |
2361 |
343.21 |
Nov 10 2017 |
1235 |
315.41 |
Nov 10 2017 |
2563 |
326.53 |
Nov 03 2017 |
1917 |
345.58 |
Nov 03 2017 |
2361 |
343.21 |
Nov 03 2017 |
1235 |
315.41 |
Nov 03 2017 |
2563 |
326.53 |
Oct 27 2017 |
1917 |
345.58 |
Oct 27 2017 |
2387 |
343.21 |
Oct 27 2017 |
1235 |
315.41 |
Oct 27 2017 |
2575 |
326.53 |
Oct 20 2017 |
1915 |
345.58 |
Oct 20 2017 |
2373 |
343.21 |
Oct 20 2017 |
1236 |
315.41 |
Oct 20 2017 |
2571 |
326.53 |
Oct 13 2017 |
1917 |
345.58 |
Oct 13 2017 |
2381 |
343.21 |
Oct 13 2017 |
1236 |
315.41 |
Oct 13 2017 |
2576 |
326.53 |
Oct 06 2017 |
1917 |
345.58 |
Oct 06 2017 |
2383 |
343.21 |
Oct 06 2017 |
1238 |
315.41 |
Oct 06 2017 |
2573 |
326.53 |
Sep 29 2017 |
1917 |
345.58 |
Sep 29 2017 |
2382 |
343.21 |
Sep 29 2017 |
1238 |
315.41 |
Sep 29 2017 |
2561 |
326.53 |
Sep 22 2017 |
1917 |
345.58 |
Sep 22 2017 |
2412 |
343.21 |
Sep 22 2017 |
1238 |
315.41 |
Sep 22 2017 |
2586 |
326.53 |
Sep 15 2017 |
1911 |
345.58 |
Sep 15 2017 |
2419 |
343.21 |
Sep 15 2017 |
1250 |
315.41 |
Sep 15 2017 |
2610 |
326.53 |
Sep 08 2017 |
1871 |
345.58 |
Sep 08 2017 |
2404 |
343.21 |
Sep 08 2017 |
1275 |
315.41 |
Sep 08 2017 |
2651 |
326.53 |
Sep 01 2017 |
1909 |
345.58 |
Sep 01 2017 |
2374 |
343.21 |
Sep 01 2017 |
1290 |
315.41 |
Sep 01 2017 |
2603 |
326.53 |
Aug 25 2017 |
1907 |
345.58 |
Aug 25 2017 |
2726 |
343.21 |
Aug 25 2017 |
1285 |
315.41 |
Aug 25 2017 |
2913 |
326.53 |
Aug 18 2017 |
2011 |
345.58 |
Aug 18 2017 |
2744 |
343.21 |
Aug 18 2017 |
1292 |
315.41 |
Aug 18 2017 |
2940 |
326.53 |
Aug 11 2017 |
2010 |
345.58 |
Aug 11 2017 |
2784 |
343.21 |
Aug 11 2017 |
1278 |
315.41 |
Aug 11 2017 |
2977 |
326.53 |
Aug 04 2017 |
2052 |
345.58 |
Aug 04 2017 |
2802 |
343.21 |
Aug 04 2017 |
1308 |
315.41 |
Aug 04 2017 |
2997 |
326.53 |
Jul 28 2017 |
2062 |
345.58 |
Jul 28 2017 |
2821 |
343.21 |
Jul 28 2017 |
1332 |
315.41 |
Jul 28 2017 |
3033 |
326.53 |
Jul 21 2017 |
2097 |
345.58 |
Jul 21 2017 |
2879 |
343.21 |
Jul 21 2017 |
1380 |
315.41 |
Jul 21 2017 |
3120 |
326.53 |
Jul 14 2017 |
2171 |
345.58 |
Jul 14 2017 |
2915 |
343.21 |
Jul 14 2017 |
1390 |
315.41 |
Jul 14 2017 |
3135 |
326.53 |
Jul 07 2017 |
2214 |
345.58 |
Jul 07 2017 |
2939 |
343.21 |
Jul 07 2017 |
1425 |
315.41 |
Jul 07 2017 |
3178 |
326.53 |
Jun 30 2017 |
2199 |
345.58 |
Jun 30 2017 |
2958 |
343.21 |
Jun 30 2017 |
1422 |
315.41 |
Jun 30 2017 |
3186 |
326.53 |
Jun 23 2017 |
2237 |
345.58 |
Jun 23 2017 |
3052 |
343.21 |
Jun 23 2017 |
1917 |
315.41 |
Jun 23 2017 |
3196 |
326.53 |
Jun 16 2017 |
2232 |
345.58 |
Jun 16 2017 |
3055 |
343.21 |
Jun 16 2017 |
2004 |
315.41 |
Jun 16 2017 |
3209 |
326.53 |
Jun 09 2017 |
2267 |
345.58 |
Jun 09 2017 |
2909 |
343.21 |
Jun 09 2017 |
2063 |
315.41 |
Jun 09 2017 |
3094 |
326.53 |
Jun 02 2017 |
2276 |
345.58 |
Jun 02 2017 |
3072 |
343.21 |
Jun 02 2017 |
2085 |
315.41 |
Jun 02 2017 |
3226 |
326.53 |
May 26 2017 |
2291 |
345.58 |
May 26 2017 |
3067 |
343.21 |
May 26 2017 |
3134 |
334.56 |
May 26 2017 |
4183 |
340.32 |
May 19 2017 |
2355 |
345.58 |
May 19 2017 |
3121 |
343.21 |
May 19 2017 |
3141 |
334.56 |
May 19 2017 |
4208 |
340.32 |
May 12 2017 |
2386 |
345.58 |
May 12 2017 |
3153 |
343.21 |
May 12 2017 |
3185 |
334.56 |
May 12 2017 |
4253 |
340.32 |
May 05 2017 |
4605 |
398.6 |
May 05 2017 |
5029 |
369.34 |
May 05 2017 |
9332 |
408.58 |
May 05 2017 |
9041 |
386.47 |
Apr 28 2017 |
4611 |
398.6 |
Apr 28 2017 |
7281 |
393.71 |
Apr 28 2017 |
9167 |
408.58 |
Apr 28 2017 |
10710 |
400.3 |
Apr 21 2017 |
4687 |
398.6 |
Apr 21 2017 |
7402 |
393.71 |
Apr 21 2017 |
9352 |
408.58 |
Apr 21 2017 |
10808 |
400.3 |
Apr 14 2017 |
4810 |
398.6 |
Apr 14 2017 |
7497 |
393.71 |
Apr 14 2017 |
9404 |
408.58 |
Apr 14 2017 |
10877 |
400.3 |
Apr 07 2017 |
4813 |
398.6 |
Apr 07 2017 |
7437 |
393.71 |
Apr 07 2017 |
9462 |
408.58 |
Apr 07 2017 |
10680 |
400.3 |
Mar 31 2017 |
4952 |
398.6 |
Mar 31 2017 |
7495 |
393.71 |
Mar 31 2017 |
9717 |
408.58 |
Mar 31 2017 |
10874 |
400.3 |
Mar 24 2017 |
4830 |
398.6 |
Mar 24 2017 |
7379 |
393.71 |
Mar 24 2017 |
9631 |
408.58 |
Mar 24 2017 |
10771 |
400.3 |
Mar 17 2017 |
4893 |
398.6 |
Mar 17 2017 |
7470 |
393.71 |
Mar 17 2017 |
9723 |
408.58 |
Mar 17 2017 |
10855 |
400.3 |
Mar 10 2017 |
4871 |
398.6 |
Mar 10 2017 |
7488 |
393.71 |
Mar 10 2017 |
9839 |
408.58 |
Mar 10 2017 |
10947 |
400.3 |
Mar 03 2017 |
4870 |
398.6 |
Mar 03 2017 |
7458 |
393.71 |
Mar 03 2017 |
9785 |
408.58 |
Mar 03 2017 |
10917 |
400.3 |
Feb 24 2017 |
4937 |
398.6 |
Feb 24 2017 |
7542 |
393.71 |
Feb 24 2017 |
9755 |
408.58 |
Feb 24 2017 |
10945 |
400.3 |
Feb 17 2017 |
4859 |
398.6 |
Feb 17 2017 |
7573 |
393.71 |
Feb 17 2017 |
9592 |
408.58 |
Feb 17 2017 |
10992 |
400.3 |
Feb 10 2017 |
4906 |
398.6 |
Feb 10 2017 |
7666 |
393.71 |
Feb 10 2017 |
9617 |
408.58 |
Feb 10 2017 |
11059 |
400.3 |
Feb 03 2017 |
4898 |
398.6 |
Feb 03 2017 |
7652 |
393.71 |
Feb 03 2017 |
9637 |
408.58 |
Feb 03 2017 |
11042 |
400.3 |
Jan 27 2017 |
4894 |
398.6 |
Jan 27 2017 |
7623 |
393.71 |
Jan 27 2017 |
9655 |
408.58 |
Jan 27 2017 |
11052 |
400.3 |
Jan 20 2017 |
4896 |
398.6 |
Jan 20 2017 |
7616 |
393.71 |
Jan 20 2017 |
9649 |
408.58 |
Jan 20 2017 |
11032 |
400.3 |
Jan 13 2017 |
4896 |
398.6 |
Jan 13 2017 |
7618 |
393.71 |
Jan 13 2017 |
9652 |
408.58 |
Jan 13 2017 |
11029 |
400.3 |
Jan 06 2017 |
4896 |
398.6 |
Jan 06 2017 |
7618 |
393.71 |
Jan 06 2017 |
9626 |
408.58 |
Jan 06 2017 |
11011 |
400.3 |
Dec 30 2016 |
4902 |
398.6 |
Dec 30 2016 |
7618 |
393.71 |
Dec 30 2016 |
9628 |
408.58 |
Dec 30 2016 |
11012 |
400.3 |
Dec 23 2016 |
4902 |
398.6 |
Dec 23 2016 |
7618 |
393.71 |
Dec 23 2016 |
9628 |
408.58 |
Dec 23 2016 |
11012 |
400.3 |
Dec 16 2016 |
4902 |
398.6 |
Dec 16 2016 |
7618 |
393.71 |
Dec 16 2016 |
9625 |
408.58 |
Dec 16 2016 |
11010 |
400.3 |
Dec 09 2016 |
4903 |
398.6 |
Dec 09 2016 |
7617 |
393.71 |
Dec 09 2016 |
9625 |
408.58 |
Dec 09 2016 |
11014 |
400.3 |
Dec 02 2016 |
4903 |
398.6 |
Dec 02 2016 |
7617 |
393.71 |
Dec 02 2016 |
9625 |
408.58 |
Dec 02 2016 |
11015 |
400.3 |
Nov 25 2016 |
4897 |
398.6 |
Nov 25 2016 |
7617 |
393.71 |
Nov 25 2016 |
9623 |
408.58 |
Nov 25 2016 |
11014 |
400.3 |
Nov 18 2016 |
4897 |
398.6 |
Nov 18 2016 |
7617 |
393.71 |
Nov 18 2016 |
9623 |
408.58 |
Nov 18 2016 |
11014 |
400.3 |
Nov 11 2016 |
4897 |
398.6 |
Nov 11 2016 |
7609 |
393.71 |
Nov 11 2016 |
9623 |
408.58 |
Nov 11 2016 |
11004 |
400.3 |
Nov 04 2016 |
4897 |
398.6 |
Nov 04 2016 |
7609 |
393.71 |
Nov 04 2016 |
9623 |
408.58 |
Nov 04 2016 |
11004 |
400.3 |
Oct 28 2016 |
4891 |
398.6 |
Oct 28 2016 |
7626 |
393.71 |
Oct 28 2016 |
9624 |
408.58 |
Oct 28 2016 |
11020 |
400.3 |
Oct 21 2016 |
4891 |
398.6 |
Oct 21 2016 |
7631 |
393.71 |
Oct 21 2016 |
9619 |
408.58 |
Oct 21 2016 |
11025 |
400.3 |
Oct 14 2016 |
4903 |
398.6 |
Oct 14 2016 |
7641 |
393.71 |
Oct 14 2016 |
9640 |
408.58 |
Oct 14 2016 |
11071 |
400.3 |
Oct 07 2016 |
4902 |
398.6 |
Oct 07 2016 |
7635 |
393.71 |
Oct 07 2016 |
9650 |
408.58 |
Oct 07 2016 |
11074 |
400.3 |
Sep 30 2016 |
4938 |
398.6 |
Sep 30 2016 |
7641 |
393.71 |
Sep 30 2016 |
9665 |
408.58 |
Sep 30 2016 |
11083 |
400.3 |
Sep 23 2016 |
4913 |
398.6 |
Sep 23 2016 |
7577 |
393.71 |
Sep 23 2016 |
9660 |
408.58 |
Sep 23 2016 |
11004 |
400.3 |
Sep 16 2016 |
4917 |
398.6 |
Sep 16 2016 |
7544 |
393.71 |
Sep 16 2016 |
9717 |
408.58 |
Sep 16 2016 |
11030 |
400.3 |
Sep 09 2016 |
5004 |
398.6 |
Sep 09 2016 |
7631 |
393.71 |
Sep 09 2016 |
9789 |
408.58 |
Sep 09 2016 |
11069 |
400.3 |
Sep 02 2016 |
5100 |
398.6 |
Sep 02 2016 |
7654 |
393.71 |
Sep 02 2016 |
9931 |
408.58 |
Sep 02 2016 |
11181 |
400.3 |
Aug 26 2016 |
4988 |
398.6 |
Aug 26 2016 |
7363 |
393.71 |
Aug 26 2016 |
9986 |
408.58 |
Aug 26 2016 |
10929 |
400.3 |
Aug 19 2016 |
5082 |
398.6 |
Aug 19 2016 |
7379 |
393.71 |
Aug 19 2016 |
10012 |
408.58 |
Aug 19 2016 |
10945 |
400.3 |
Aug 12 2016 |
5460 |
398.6 |
Aug 12 2016 |
7376 |
393.71 |
Aug 12 2016 |
10128 |
408.58 |
Aug 12 2016 |
12030 |
399.87 |
Aug 05 2016 |
5468 |
398.6 |
Aug 05 2016 |
7419 |
393.71 |
Aug 05 2016 |
10145 |
408.58 |
Aug 05 2016 |
12135 |
399.87 |
Jul 29 2016 |
5471 |
398.6 |
Jul 29 2016 |
7281 |
393.71 |
Jul 29 2016 |
10196 |
408.58 |
Jul 29 2016 |
12228 |
399.87 |
Jul 22 2016 |
5579 |
398.6 |
Jul 22 2016 |
7384 |
393.71 |
Jul 22 2016 |
10385 |
408.58 |
Jul 22 2016 |
12394 |
399.87 |
Jun 22 2016 |
5561 |
398.6 |
Jun 22 2016 |
7560 |
393.71 |
Jun 22 2016 |
10647 |
408.58 |
Jun 22 2016 |
13312 |
399.87 |
Jun 15 2016 |
5731 |
398.6 |
Jun 15 2016 |
7661 |
393.71 |
Jun 15 2016 |
10724 |
408.58 |
Jun 15 2016 |
13458 |
399.87 |
Jun 08 2016 |
5800 |
398.6 |
Jun 08 2016 |
7651 |
393.71 |
Jun 08 2016 |
10793 |
408.58 |
Jun 08 2016 |
13487 |
399.87 |
Jun 01 2016 |
5976 |
398.6 |
Jun 01 2016 |
7721 |
393.71 |
Jun 01 2016 |
10863 |
408.58 |
Jun 01 2016 |
13761 |
399.87 |
May 25 2016 |
5917 |
398.6 |
May 25 2016 |
7769 |
393.71 |
May 25 2016 |
10836 |
408.58 |
May 25 2016 |
13733 |
399.87 |
May 18 2016 |
5939 |
398.6 |
May 18 2016 |
7816 |
393.71 |
May 18 2016 |
10945 |
408.58 |
May 18 2016 |
13808 |
399.87 |