| Aug 02 2019 |
5443 |
406.4 |
| Aug 02 2019 |
1328 |
340.48 |
| Aug 02 2019 |
4320 |
373.44 |
| Jul 26 2019 |
5473 |
406.4 |
| Jul 26 2019 |
1375 |
340.48 |
| Jul 26 2019 |
4382 |
373.44 |
| Jul 19 2019 |
5602 |
406.4 |
| Jul 19 2019 |
1377 |
340.48 |
| Jul 19 2019 |
4404 |
373.44 |
| Jul 12 2019 |
4512 |
393.34 |
| Jul 12 2019 |
1532 |
340.48 |
| Jul 12 2019 |
4747 |
375.72 |
| Jul 05 2019 |
4693 |
393.34 |
| Jul 05 2019 |
1666 |
340.48 |
| Jul 05 2019 |
4930 |
375.72 |
| Jun 28 2019 |
4716 |
393.34 |
| Jun 28 2019 |
1685 |
340.48 |
| Jun 28 2019 |
5002 |
375.72 |
| Jun 21 2019 |
4719 |
393.34 |
| Jun 21 2019 |
1677 |
340.48 |
| Jun 21 2019 |
4960 |
375.72 |
| Jun 14 2019 |
3638 |
409.4 |
| Jun 14 2019 |
6373 |
412.05 |
| Jun 14 2019 |
3672 |
379.07 |
| Jun 14 2019 |
7554 |
398.86 |
| Jun 07 2019 |
3696 |
409.4 |
| Jun 07 2019 |
6419 |
412.05 |
| Jun 07 2019 |
3740 |
379.07 |
| Jun 07 2019 |
7667 |
398.86 |
| May 31 2019 |
3778 |
409.4 |
| May 31 2019 |
6402 |
412.05 |
| May 31 2019 |
3759 |
379.07 |
| May 31 2019 |
7653 |
398.86 |
| May 24 2019 |
3729 |
409.4 |
| May 24 2019 |
6375 |
412.05 |
| May 24 2019 |
3814 |
379.07 |
| May 24 2019 |
7703 |
398.86 |
| May 17 2019 |
3801 |
409.4 |
| May 17 2019 |
6407 |
412.05 |
| May 17 2019 |
3862 |
379.07 |
| May 17 2019 |
7733 |
398.86 |
| May 10 2019 |
3798 |
409.4 |
| May 10 2019 |
6456 |
412.05 |
| May 10 2019 |
3856 |
379.07 |
| May 10 2019 |
7679 |
398.86 |
| May 03 2019 |
3824 |
409.4 |
| May 03 2019 |
6521 |
412.05 |
| May 03 2019 |
3862 |
379.07 |
| May 03 2019 |
7705 |
398.86 |
| Apr 26 2019 |
3814 |
409.4 |
| Apr 26 2019 |
6589 |
412.05 |
| Apr 26 2019 |
3912 |
379.07 |
| Apr 26 2019 |
7619 |
398.86 |
| Apr 19 2019 |
3836 |
409.4 |
| Apr 19 2019 |
6530 |
412.05 |
| Apr 19 2019 |
3973 |
379.07 |
| Apr 19 2019 |
7611 |
398.86 |
| Apr 18 2019 |
3840 |
409.4 |
| Apr 18 2019 |
6543 |
412.05 |
| Apr 18 2019 |
3981 |
379.07 |
| Apr 12 2019 |
3856 |
409.4 |
| Apr 12 2019 |
6094 |
407.33 |
| Apr 12 2019 |
4042 |
379.07 |
| Apr 12 2019 |
6389 |
387.6 |
| Apr 05 2019 |
3792 |
409.4 |
| Apr 05 2019 |
5840 |
407.33 |
| Apr 05 2019 |
3973 |
379.07 |
| Apr 05 2019 |
6175 |
387.6 |
| Mar 29 2019 |
3647 |
409.4 |
| Mar 29 2019 |
5795 |
407.33 |
| Mar 29 2019 |
3921 |
379.07 |
| Mar 29 2019 |
6160 |
387.6 |
| Mar 22 2019 |
3718 |
409.4 |
| Mar 22 2019 |
8905 |
441.37 |
| Mar 22 2019 |
3909 |
379.07 |
| Mar 22 2019 |
6135 |
387.6 |
| Mar 15 2019 |
3881 |
409.4 |
| Mar 15 2019 |
9045 |
441.37 |
| Mar 15 2019 |
3900 |
379.07 |
| Mar 15 2019 |
6202 |
387.6 |
| Mar 08 2019 |
3729 |
409.4 |
| Mar 08 2019 |
8879 |
441.37 |
| Mar 08 2019 |
3867 |
379.07 |
| Mar 08 2019 |
6107 |
387.6 |
| Mar 01 2019 |
3799 |
409.4 |
| Mar 01 2019 |
6639 |
417.07 |
| Mar 01 2019 |
5130 |
395.55 |
| Mar 01 2019 |
6147 |
387.6 |
| Feb 22 2019 |
3798 |
409.4 |
| Feb 22 2019 |
6654 |
417.07 |
| Feb 22 2019 |
5678 |
401.9 |
| Feb 22 2019 |
6177 |
387.6 |
| Feb 15 2019 |
3799 |
409.4 |
| Feb 15 2019 |
6661 |
417.07 |
| Feb 15 2019 |
5649 |
401.9 |
| Feb 15 2019 |
6172 |
387.6 |
| Feb 08 2019 |
3912 |
409.4 |
| Feb 08 2019 |
6627 |
417.07 |
| Feb 08 2019 |
5619 |
401.9 |
| Feb 08 2019 |
6146 |
387.6 |
| Feb 01 2019 |
3919 |
409.4 |
| Feb 01 2019 |
6628 |
417.07 |
| Feb 01 2019 |
5632 |
401.9 |
| Feb 01 2019 |
6160 |
387.6 |
| Jan 25 2019 |
3919 |
409.4 |
| Jan 25 2019 |
6631 |
417.07 |
| Jan 25 2019 |
5633 |
401.9 |
| Jan 25 2019 |
6172 |
387.6 |
| Jan 18 2019 |
3925 |
409.4 |
| Jan 18 2019 |
6670 |
417.07 |
| Jan 18 2019 |
5634 |
401.9 |
| Jan 18 2019 |
6186 |
387.6 |
| Jan 11 2019 |
3925 |
409.4 |
| Jan 11 2019 |
6670 |
417.07 |
| Jan 11 2019 |
5643 |
401.9 |
| Jan 11 2019 |
6189 |
387.6 |
| Jan 04 2019 |
3925 |
409.4 |
| Jan 04 2019 |
6671 |
417.07 |
| Jan 04 2019 |
5649 |
401.9 |
| Jan 04 2019 |
6195 |
387.6 |
| Dec 28 2018 |
3929 |
409.4 |
| Dec 28 2018 |
6671 |
417.07 |
| Dec 28 2018 |
5649 |
401.9 |
| Dec 28 2018 |
6195 |
387.6 |
| Dec 21 2018 |
3929 |
409.4 |
| Dec 21 2018 |
6671 |
417.07 |
| Dec 21 2018 |
5649 |
401.9 |
| Dec 21 2018 |
6195 |
387.6 |
| Dec 14 2018 |
3929 |
409.4 |
| Dec 14 2018 |
6671 |
417.07 |
| Dec 14 2018 |
5649 |
401.9 |
| Dec 14 2018 |
6195 |
387.6 |
| Dec 07 2018 |
3918 |
409.4 |
| Dec 07 2018 |
6671 |
417.07 |
| Dec 07 2018 |
5646 |
401.9 |
| Dec 07 2018 |
6194 |
387.6 |
| Nov 30 2018 |
3918 |
409.4 |
| Nov 30 2018 |
6671 |
417.07 |
| Nov 30 2018 |
5646 |
401.9 |
| Nov 30 2018 |
6194 |
387.6 |
| Nov 23 2018 |
3918 |
409.4 |
| Nov 23 2018 |
6671 |
417.07 |
| Nov 23 2018 |
5646 |
401.9 |
| Nov 23 2018 |
6194 |
387.6 |
| Nov 16 2018 |
3918 |
409.4 |
| Nov 16 2018 |
6671 |
417.07 |
| Nov 16 2018 |
5646 |
401.9 |
| Nov 16 2018 |
6194 |
387.6 |
| Nov 09 2018 |
3918 |
409.4 |
| Nov 09 2018 |
6671 |
417.07 |
| Nov 09 2018 |
5646 |
401.9 |
| Nov 09 2018 |
6194 |
387.6 |
| Nov 02 2018 |
3918 |
409.4 |
| Nov 02 2018 |
6671 |
417.07 |
| Nov 02 2018 |
5646 |
401.9 |
| Nov 02 2018 |
6178 |
387.6 |
| Oct 26 2018 |
3918 |
409.4 |
| Oct 26 2018 |
6670 |
417.07 |
| Oct 26 2018 |
5646 |
401.9 |
| Oct 26 2018 |
6175 |
387.6 |
| Oct 19 2018 |
3918 |
409.4 |
| Oct 19 2018 |
6694 |
417.07 |
| Oct 19 2018 |
5646 |
401.9 |
| Oct 19 2018 |
6178 |
387.6 |
| Oct 12 2018 |
3916 |
409.4 |
| Oct 12 2018 |
6675 |
417.07 |
| Oct 12 2018 |
5639 |
401.9 |
| Oct 12 2018 |
6164 |
387.6 |
| Oct 05 2018 |
3916 |
409.4 |
| Oct 05 2018 |
6693 |
417.07 |
| Oct 05 2018 |
5626 |
401.9 |
| Oct 05 2018 |
6224 |
387.6 |
| Sep 28 2018 |
3920 |
409.4 |
| Sep 28 2018 |
6527 |
417.07 |
| Sep 28 2018 |
5642 |
401.9 |
| Sep 28 2018 |
6079 |
387.6 |
| Sep 21 2018 |
3873 |
409.4 |
| Sep 21 2018 |
6503 |
417.07 |
| Sep 21 2018 |
5621 |
401.9 |
| Sep 21 2018 |
6079 |
387.6 |
| Sep 14 2018 |
3939 |
409.4 |
| Sep 14 2018 |
6519 |
417.07 |
| Sep 14 2018 |
5649 |
401.9 |
| Sep 14 2018 |
6086 |
387.6 |
| Sep 07 2018 |
3955 |
409.4 |
| Sep 07 2018 |
6614 |
417.07 |
| Sep 07 2018 |
5720 |
401.9 |
| Sep 07 2018 |
6190 |
387.6 |
| Aug 31 2018 |
4017 |
409.4 |
| Aug 31 2018 |
6652 |
417.07 |
| Aug 31 2018 |
5767 |
401.9 |
| Aug 31 2018 |
6228 |
387.6 |
| Aug 24 2018 |
4073 |
409.4 |
| Aug 24 2018 |
9983 |
451.3 |
| Aug 24 2018 |
7500 |
422.37 |
| Aug 24 2018 |
8400 |
408.12 |
| Aug 17 2018 |
4058 |
409.4 |
| Aug 17 2018 |
9959 |
451.3 |
| Aug 17 2018 |
7638 |
422.37 |
| Aug 17 2018 |
8476 |
408.12 |
| Aug 10 2018 |
4063 |
409.4 |
| Aug 10 2018 |
9977 |
451.3 |
| Aug 10 2018 |
7651 |
422.37 |
| Aug 10 2018 |
8592 |
408.12 |
| Aug 03 2018 |
4083 |
409.4 |
| Aug 03 2018 |
10139 |
451.3 |
| Aug 03 2018 |
7726 |
422.37 |
| Aug 03 2018 |
8668 |
408.12 |
| Jul 27 2018 |
4128 |
409.4 |
| Jul 27 2018 |
10227 |
451.3 |
| Jul 27 2018 |
7739 |
422.37 |
| Jul 27 2018 |
8704 |
408.12 |
| Jul 20 2018 |
4209 |
409.4 |
| Jul 20 2018 |
10193 |
451.3 |
| Jul 20 2018 |
7844 |
422.37 |
| Jul 20 2018 |
8869 |
408.12 |
| Jul 13 2018 |
4264 |
409.4 |
| Jul 13 2018 |
10169 |
449.29 |
| Jul 13 2018 |
7694 |
422.37 |
| Jul 13 2018 |
8543 |
406.11 |
| Jul 06 2018 |
4260 |
409.4 |
| Jul 06 2018 |
9991 |
449.29 |
| Jul 06 2018 |
7589 |
422.37 |
| Jul 06 2018 |
8286 |
406.11 |
| Jun 29 2018 |
4240 |
409.4 |
| Jun 29 2018 |
9998 |
449.29 |
| Jun 29 2018 |
7626 |
422.37 |
| Jun 29 2018 |
8287 |
406.11 |
| Jun 22 2018 |
4332 |
409.4 |
| Jun 22 2018 |
10215 |
449.29 |
| Jun 22 2018 |
7853 |
422.37 |
| Jun 22 2018 |
8498 |
406.11 |
| Jun 15 2018 |
10265 |
449.24 |
| Jun 15 2018 |
8084 |
424.72 |
| Jun 15 2018 |
9489 |
413.77 |
| Jun 08 2018 |
10300 |
449.24 |
| Jun 08 2018 |
8220 |
424.72 |
| Jun 08 2018 |
9629 |
413.77 |
| Jun 01 2018 |
10663 |
449.24 |
| Jun 01 2018 |
8272 |
424.72 |
| Jun 01 2018 |
9904 |
413.77 |
| May 25 2018 |
10699 |
449.24 |
| May 25 2018 |
8368 |
424.72 |
| May 25 2018 |
10028 |
413.77 |
| May 18 2018 |
10803 |
449.24 |
| May 18 2018 |
8386 |
424.72 |
| May 18 2018 |
10020 |
413.77 |
| May 11 2018 |
10811 |
449.24 |
| May 11 2018 |
8336 |
424.72 |
| May 11 2018 |
10116 |
413.77 |
| May 04 2018 |
10989 |
449.24 |
| May 04 2018 |
8498 |
424.72 |
| May 04 2018 |
10241 |
413.77 |
| Apr 27 2018 |
8364 |
500.96 |
| Apr 27 2018 |
11854 |
457.81 |
| Apr 27 2018 |
8452 |
424.41 |
| Apr 27 2018 |
9420 |
407.33 |
| Apr 20 2018 |
8314 |
500.96 |
| Apr 20 2018 |
11879 |
457.81 |
| Apr 20 2018 |
8535 |
424.41 |
| Apr 20 2018 |
9449 |
407.33 |
| Apr 13 2018 |
8150 |
500.96 |
| Apr 13 2018 |
13292 |
473.97 |
| Apr 13 2018 |
8536 |
424.41 |
| Apr 13 2018 |
11040 |
419.9 |
| Apr 06 2018 |
8171 |
500.96 |
| Apr 06 2018 |
13571 |
473.97 |
| Apr 06 2018 |
8503 |
424.41 |
| Apr 06 2018 |
11087 |
419.9 |
| Mar 30 2018 |
8149 |
500.96 |
| Mar 30 2018 |
9280 |
430.09 |
| Mar 30 2018 |
9850 |
437.11 |
| Mar 30 2018 |
9928 |
409.1 |
| Mar 23 2018 |
7996 |
500.96 |
| Mar 23 2018 |
9276 |
428.87 |
| Mar 23 2018 |
9540 |
433.44 |
| Mar 23 2018 |
9746 |
407.15 |
| Mar 16 2018 |
7868 |
500.96 |
| Mar 16 2018 |
9210 |
428.87 |
| Mar 16 2018 |
9559 |
433.44 |
| Mar 16 2018 |
9731 |
407.15 |
| Mar 09 2018 |
7810 |
500.96 |
| Mar 09 2018 |
8512 |
422.09 |
| Mar 09 2018 |
10035 |
439.25 |
| Mar 09 2018 |
9843 |
407.76 |
| Mar 02 2018 |
8088 |
500.96 |
| Mar 02 2018 |
8549 |
422.09 |
| Mar 02 2018 |
9666 |
434.91 |
| Mar 02 2018 |
9946 |
407.34 |
| Feb 23 2018 |
8262 |
500.96 |
| Feb 23 2018 |
9647 |
431.99 |
| Feb 23 2018 |
9749 |
434.91 |
| Feb 23 2018 |
10022 |
407.34 |
| Feb 16 2018 |
8209 |
500.96 |
| Feb 16 2018 |
9669 |
431.99 |
| Feb 16 2018 |
8497 |
422.41 |
| Feb 16 2018 |
8736 |
397.06 |
| Feb 09 2018 |
8216 |
500.96 |
| Feb 09 2018 |
9594 |
431.99 |
| Feb 09 2018 |
8522 |
422.41 |
| Feb 09 2018 |
8699 |
397.06 |
| Feb 02 2018 |
8276 |
500.96 |
| Feb 02 2018 |
9581 |
431.99 |
| Feb 02 2018 |
8491 |
422.41 |
| Feb 02 2018 |
8679 |
397.06 |
| Jan 26 2018 |
8276 |
500.96 |
| Jan 26 2018 |
9630 |
431.99 |
| Jan 26 2018 |
8506 |
422.41 |
| Jan 26 2018 |
8699 |
397.06 |
| Jan 19 2018 |
8276 |
500.96 |
| Jan 19 2018 |
9635 |
431.99 |
| Jan 19 2018 |
8506 |
422.41 |
| Jan 19 2018 |
8696 |
397.06 |
| Jan 12 2018 |
8224 |
500.96 |
| Jan 12 2018 |
9649 |
431.99 |
| Jan 12 2018 |
8503 |
422.41 |
| Jan 12 2018 |
8696 |
397.06 |
| Jan 05 2018 |
8224 |
500.96 |
| Jan 05 2018 |
9649 |
431.99 |
| Jan 05 2018 |
8521 |
422.41 |
| Jan 05 2018 |
8706 |
397.06 |
| Dec 29 2017 |
8272 |
500.96 |
| Dec 29 2017 |
9649 |
431.99 |
| Dec 29 2017 |
8521 |
422.41 |
| Dec 29 2017 |
8707 |
397.06 |
| Dec 22 2017 |
8272 |
500.96 |
| Dec 22 2017 |
9649 |
431.99 |
| Dec 22 2017 |
8521 |
422.41 |
| Dec 22 2017 |
8708 |
397.06 |
| Dec 15 2017 |
8272 |
500.96 |
| Dec 15 2017 |
9649 |
431.99 |
| Dec 15 2017 |
8518 |
422.41 |
| Dec 15 2017 |
8706 |
397.06 |
| Dec 08 2017 |
8272 |
500.96 |
| Dec 08 2017 |
9649 |
431.99 |
| Dec 08 2017 |
8518 |
422.41 |
| Dec 08 2017 |
8706 |
397.06 |
| Dec 01 2017 |
8268 |
500.96 |
| Dec 01 2017 |
9649 |
431.99 |
| Dec 01 2017 |
8518 |
422.41 |
| Dec 01 2017 |
8706 |
397.06 |
| Nov 24 2017 |
8268 |
500.96 |
| Nov 24 2017 |
9649 |
431.99 |
| Nov 24 2017 |
8518 |
422.41 |
| Nov 24 2017 |
8706 |
397.06 |
| Nov 17 2017 |
8268 |
500.96 |
| Nov 17 2017 |
9649 |
431.99 |
| Nov 17 2017 |
8518 |
422.41 |
| Nov 17 2017 |
8706 |
397.06 |
| Nov 10 2017 |
8268 |
500.96 |
| Nov 10 2017 |
9658 |
431.99 |
| Nov 10 2017 |
8518 |
422.41 |
| Nov 10 2017 |
8712 |
397.06 |
| Nov 03 2017 |
8268 |
500.96 |
| Nov 03 2017 |
9658 |
431.99 |
| Nov 03 2017 |
8519 |
422.41 |
| Nov 03 2017 |
8713 |
397.06 |
| Oct 27 2017 |
8268 |
500.96 |
| Oct 27 2017 |
9700 |
431.99 |
| Oct 27 2017 |
8519 |
422.41 |
| Oct 27 2017 |
8756 |
397.06 |
| Oct 20 2017 |
8231 |
500.96 |
| Oct 20 2017 |
9633 |
431.99 |
| Oct 20 2017 |
8540 |
422.41 |
| Oct 20 2017 |
8731 |
397.06 |
| Oct 13 2017 |
8255 |
500.96 |
| Oct 13 2017 |
9668 |
431.99 |
| Oct 13 2017 |
8540 |
422.41 |
| Oct 13 2017 |
8745 |
397.06 |
| Oct 06 2017 |
8255 |
500.96 |
| Oct 06 2017 |
9669 |
431.99 |
| Oct 06 2017 |
8533 |
422.41 |
| Oct 06 2017 |
8746 |
397.06 |
| Sep 29 2017 |
8265 |
500.96 |
| Sep 29 2017 |
9668 |
431.99 |
| Sep 29 2017 |
8535 |
422.41 |
| Sep 29 2017 |
8680 |
397.06 |
| Sep 22 2017 |
8253 |
500.96 |
| Sep 22 2017 |
9823 |
431.99 |
| Sep 22 2017 |
8537 |
422.41 |
| Sep 22 2017 |
8764 |
397.06 |
| Sep 15 2017 |
8084 |
500.96 |
| Sep 15 2017 |
9837 |
431.99 |
| Sep 15 2017 |
8599 |
422.41 |
| Sep 15 2017 |
8836 |
397.06 |
| Sep 08 2017 |
7832 |
500.96 |
| Sep 08 2017 |
9783 |
431.99 |
| Sep 08 2017 |
8624 |
422.41 |
| Sep 08 2017 |
8948 |
397.06 |
| Sep 01 2017 |
7939 |
500.96 |
| Sep 01 2017 |
9805 |
431.99 |
| Sep 01 2017 |
8745 |
422.41 |
| Sep 01 2017 |
8939 |
397.06 |
| Aug 25 2017 |
7878 |
500.96 |
| Aug 25 2017 |
10163 |
431.99 |
| Aug 25 2017 |
8765 |
422.53 |
| Aug 25 2017 |
9337 |
397.44 |
| Aug 18 2017 |
8171 |
500.96 |
| Aug 18 2017 |
10199 |
431.99 |
| Aug 18 2017 |
8814 |
422.53 |
| Aug 18 2017 |
9415 |
397.44 |
| Aug 11 2017 |
8081 |
500.96 |
| Aug 11 2017 |
10248 |
431.99 |
| Aug 11 2017 |
8801 |
422.53 |
| Aug 11 2017 |
9460 |
397.44 |
| Aug 04 2017 |
8207 |
500.96 |
| Aug 04 2017 |
10335 |
431.99 |
| Aug 04 2017 |
8925 |
422.53 |
| Aug 04 2017 |
9550 |
397.44 |
| Jul 28 2017 |
8262 |
500.96 |
| Jul 28 2017 |
10411 |
431.99 |
| Jul 28 2017 |
8995 |
422.53 |
| Jul 28 2017 |
9660 |
397.44 |
| Jul 21 2017 |
8330 |
500.96 |
| Jul 21 2017 |
10507 |
431.99 |
| Jul 21 2017 |
9062 |
422.53 |
| Jul 21 2017 |
9807 |
397.44 |
| Jul 14 2017 |
8376 |
500.96 |
| Jul 14 2017 |
14199 |
466.36 |
| Jul 14 2017 |
9141 |
422.53 |
| Jul 14 2017 |
11271 |
408.19 |
| Jul 07 2017 |
8435 |
500.96 |
| Jul 07 2017 |
14252 |
466.36 |
| Jul 07 2017 |
9171 |
422.53 |
| Jul 07 2017 |
11294 |
408.19 |
| Jun 30 2017 |
8395 |
500.96 |
| Jun 30 2017 |
14272 |
466.36 |
| Jun 30 2017 |
9238 |
422.53 |
| Jun 30 2017 |
11349 |
408.19 |
| Jun 23 2017 |
8486 |
500.96 |
| Jun 23 2017 |
14448 |
466.36 |
| Jun 23 2017 |
10282 |
422.53 |
| Jun 23 2017 |
11450 |
408.19 |
| Jun 16 2017 |
8388 |
500.96 |
| Jun 16 2017 |
14499 |
466.36 |
| Jun 16 2017 |
10346 |
422.53 |
| Jun 16 2017 |
11443 |
408.19 |
| Jun 09 2017 |
8391 |
500.96 |
| Jun 09 2017 |
14377 |
466.36 |
| Jun 09 2017 |
10419 |
422.53 |
| Jun 09 2017 |
11339 |
408.19 |
| Jun 02 2017 |
8396 |
500.96 |
| Jun 02 2017 |
14688 |
466.36 |
| Jun 02 2017 |
10446 |
422.53 |
| Jun 02 2017 |
11536 |
408.19 |
| May 26 2017 |
8310 |
500.96 |
| May 26 2017 |
14702 |
466.36 |
| May 26 2017 |
10557 |
422.53 |
| May 26 2017 |
11593 |
408.19 |
| May 19 2017 |
8628 |
500.96 |
| May 19 2017 |
15079 |
466.36 |
| May 19 2017 |
10589 |
422.53 |
| May 19 2017 |
11711 |
408.19 |
| May 12 2017 |
8745 |
500.96 |
| May 12 2017 |
15152 |
466.36 |
| May 12 2017 |
10779 |
422.53 |
| May 12 2017 |
11813 |
408.19 |
| May 05 2017 |
15774 |
471.91 |
| May 05 2017 |
10921 |
423.79 |
| May 05 2017 |
18136 |
452.66 |
| Apr 28 2017 |
15664 |
471.91 |
| Apr 28 2017 |
10748 |
423.79 |
| Apr 28 2017 |
17933 |
452.66 |
| Apr 21 2017 |
16709 |
480.11 |
| Apr 21 2017 |
9502 |
410.01 |
| Apr 21 2017 |
13585 |
420.73 |
| Apr 14 2017 |
16856 |
480.11 |
| Apr 14 2017 |
6434 |
377.42 |
| Apr 14 2017 |
14433 |
426.64 |
| Apr 07 2017 |
19129 |
506.14 |
| Apr 07 2017 |
7270 |
385.83 |
| Apr 07 2017 |
14208 |
426.76 |
| Mar 31 2017 |
19123 |
506.14 |
| Mar 31 2017 |
7485 |
385.83 |
| Mar 31 2017 |
14444 |
426.76 |
| Mar 24 2017 |
18740 |
506.14 |
| Mar 24 2017 |
7413 |
385.83 |
| Mar 24 2017 |
14237 |
426.76 |
| Mar 17 2017 |
17482 |
489.16 |
| Mar 17 2017 |
7847 |
389.67 |
| Mar 17 2017 |
10712 |
399.38 |
| Mar 10 2017 |
17483 |
489.16 |
| Mar 10 2017 |
7955 |
389.67 |
| Mar 10 2017 |
10804 |
399.38 |
| Mar 03 2017 |
17423 |
490.39 |
| Mar 03 2017 |
8586 |
396.56 |
| Mar 03 2017 |
10439 |
396.56 |
| Feb 24 2017 |
18069 |
495.08 |
| Feb 24 2017 |
8537 |
396.56 |
| Feb 24 2017 |
10475 |
396.56 |
| Feb 17 2017 |
16530 |
479.42 |
| Feb 17 2017 |
9012 |
402.6 |
| Feb 17 2017 |
12166 |
409.73 |
| Feb 10 2017 |
16726 |
479.42 |
| Feb 10 2017 |
9039 |
402.6 |
| Feb 10 2017 |
12230 |
409.73 |
| Feb 03 2017 |
16682 |
479.42 |
| Feb 03 2017 |
9061 |
402.6 |
| Feb 03 2017 |
12217 |
409.73 |
| Jan 27 2017 |
16669 |
479.42 |
| Jan 27 2017 |
9076 |
402.6 |
| Jan 27 2017 |
12230 |
409.73 |
| Jan 20 2017 |
16617 |
479.42 |
| Jan 20 2017 |
9075 |
402.6 |
| Jan 20 2017 |
12197 |
409.73 |
| Jan 13 2017 |
16588 |
479.42 |
| Jan 13 2017 |
9079 |
402.6 |
| Jan 13 2017 |
12183 |
409.73 |
| Jan 06 2017 |
16588 |
479.42 |
| Jan 06 2017 |
9062 |
402.6 |
| Jan 06 2017 |
12157 |
409.73 |
| Dec 30 2016 |
16589 |
479.42 |
| Dec 30 2016 |
9064 |
402.6 |
| Dec 30 2016 |
12161 |
409.73 |
| Dec 23 2016 |
16589 |
479.42 |
| Dec 23 2016 |
9064 |
402.6 |
| Dec 23 2016 |
12161 |
409.73 |
| Dec 16 2016 |
16589 |
479.42 |
| Dec 16 2016 |
9060 |
402.6 |
| Dec 16 2016 |
12159 |
409.73 |
| Dec 09 2016 |
15297 |
466.76 |
| Dec 09 2016 |
9686 |
409.32 |
| Dec 09 2016 |
15256 |
432.3 |
| Dec 02 2016 |
15297 |
466.76 |
| Dec 02 2016 |
9686 |
409.32 |
| Dec 02 2016 |
15257 |
432.3 |
| Nov 25 2016 |
15297 |
466.76 |
| Nov 25 2016 |
9684 |
409.32 |
| Nov 25 2016 |
15253 |
432.3 |
| Nov 18 2016 |
15297 |
466.76 |
| Nov 18 2016 |
9684 |
409.32 |
| Nov 18 2016 |
15253 |
432.3 |
| Nov 11 2016 |
15279 |
466.76 |
| Nov 11 2016 |
9684 |
409.32 |
| Nov 11 2016 |
15250 |
432.3 |
| Nov 04 2016 |
15279 |
466.76 |
| Nov 04 2016 |
9684 |
409.32 |
| Nov 04 2016 |
15250 |
432.3 |
| Oct 28 2016 |
15299 |
466.76 |
| Oct 28 2016 |
9685 |
409.32 |
| Oct 28 2016 |
15271 |
432.3 |
| Oct 21 2016 |
15316 |
466.76 |
| Oct 21 2016 |
9682 |
409.32 |
| Oct 21 2016 |
15279 |
432.3 |
| Oct 14 2016 |
15321 |
466.76 |
| Oct 14 2016 |
9701 |
409.32 |
| Oct 14 2016 |
15278 |
432.3 |
| Oct 07 2016 |
15329 |
466.76 |
| Oct 07 2016 |
9711 |
409.32 |
| Oct 07 2016 |
15288 |
432.3 |
| Sep 30 2016 |
15335 |
466.76 |
| Sep 30 2016 |
9727 |
409.32 |
| Sep 30 2016 |
15299 |
432.3 |
| Sep 23 2016 |
15159 |
466.76 |
| Sep 23 2016 |
9723 |
409.32 |
| Sep 23 2016 |
15195 |
432.3 |
| Sep 16 2016 |
15097 |
466.76 |
| Sep 16 2016 |
9778 |
409.32 |
| Sep 16 2016 |
15220 |
432.3 |
| Sep 09 2016 |
15201 |
466.76 |
| Sep 09 2016 |
9849 |
409.32 |
| Sep 09 2016 |
15300 |
432.3 |
| Sep 02 2016 |
15246 |
466.76 |
| Sep 02 2016 |
9992 |
409.32 |
| Sep 02 2016 |
15455 |
432.3 |
| Aug 26 2016 |
15026 |
466.76 |
| Aug 26 2016 |
10048 |
409.32 |
| Aug 26 2016 |
15221 |
432.3 |
| Aug 19 2016 |
15053 |
466.76 |
| Aug 19 2016 |
10080 |
409.32 |
| Aug 19 2016 |
15253 |
432.3 |
| Aug 12 2016 |
15069 |
466.76 |
| Aug 12 2016 |
10203 |
409.32 |
| Aug 12 2016 |
16685 |
432.3 |
| Aug 05 2016 |
15128 |
466.76 |
| Aug 05 2016 |
10226 |
409.32 |
| Aug 05 2016 |
16809 |
432.3 |
| Jul 29 2016 |
14319 |
460.6 |
| Jul 29 2016 |
10282 |
409.32 |
| Jul 29 2016 |
15524 |
422.89 |
| Jul 22 2016 |
14438 |
460.6 |
| Jul 22 2016 |
10467 |
409.32 |
| Jul 22 2016 |
15705 |
422.89 |
| Jun 22 2016 |
14668 |
460.6 |
| Jun 22 2016 |
10730 |
409.32 |
| Jun 22 2016 |
16663 |
422.89 |
| Jun 15 2016 |
14868 |
460.6 |
| Jun 15 2016 |
10807 |
409.32 |
| Jun 15 2016 |
16860 |
422.89 |
| Jun 08 2016 |
14937 |
460.6 |
| Jun 08 2016 |
10881 |
409.32 |
| Jun 08 2016 |
16902 |
422.89 |
| Jun 01 2016 |
15037 |
460.6 |
| Jun 01 2016 |
10939 |
409.32 |
| Jun 01 2016 |
17176 |
422.89 |
| May 25 2016 |
15008 |
460.6 |
| May 25 2016 |
10916 |
409.32 |
| May 25 2016 |
17107 |
422.89 |
| May 18 2016 |
15115 |
460.6 |
| May 18 2016 |
11030 |
409.32 |
| May 18 2016 |
17232 |
422.89 |
| May 11 2016 |
15152 |
460.6 |
| May 11 2016 |
10973 |
409.32 |
| May 11 2016 |
17217 |
422.89 |
| May 04 2016 |
15061 |
460.6 |
| May 04 2016 |
10907 |
409.32 |
| May 04 2016 |
17138 |
422.89 |
| Apr 27 2016 |
15290 |
460.6 |
| Apr 27 2016 |
11141 |
409.32 |
| Apr 27 2016 |
17407 |
422.89 |
| Apr 20 2016 |
15205 |
460.6 |
| Apr 20 2016 |
11536 |
412.66 |
| Apr 20 2016 |
20296 |
441.42 |
| Apr 13 2016 |
15558 |
460.6 |
| Apr 13 2016 |
11436 |
412.66 |
| Apr 13 2016 |
20296 |
441.42 |
| Apr 06 2016 |
15937 |
460.6 |
| Apr 06 2016 |
11479 |
412.66 |
| Apr 06 2016 |
20528 |
441.42 |
| Mar 30 2016 |
15781 |
460.6 |
| Mar 30 2016 |
11361 |
412.66 |
| Mar 30 2016 |
20367 |
441.42 |
| Mar 23 2016 |
17301 |
471.79 |
| Mar 23 2016 |
12611 |
424.14 |
| Mar 23 2016 |
22697 |
455.91 |
| Mar 16 2016 |
17435 |
471.79 |
| Mar 16 2016 |
12501 |
424.14 |
| Mar 16 2016 |
22690 |
455.91 |
| Mar 09 2016 |
17547 |
471.79 |
| Mar 09 2016 |
12449 |
424.14 |
| Mar 09 2016 |
22731 |
455.91 |
| Mar 02 2016 |
14712 |
448.28 |
| Mar 02 2016 |
21432 |
448.28 |
| Feb 24 2016 |
14691 |
448.28 |
| Feb 24 2016 |
21368 |
448.28 |
| Feb 17 2016 |
14872 |
448.28 |
| Feb 17 2016 |
21566 |
448.28 |
| Feb 10 2016 |
14794 |
448.28 |
| Feb 10 2016 |
21534 |
448.28 |
| Feb 03 2016 |
14792 |
448.28 |
| Feb 03 2016 |
21522 |
448.28 |
| Jan 27 2016 |
14839 |
448.28 |
| Jan 27 2016 |
21533 |
448.28 |
| Jan 20 2016 |
14839 |
448.28 |
| Jan 20 2016 |
21550 |
448.28 |
| Jan 13 2016 |
14858 |
448.28 |
| Jan 13 2016 |
21583 |
448.28 |
| Jan 06 2016 |
14858 |
448.28 |
| Jan 06 2016 |
21596 |
448.28 |
| Dec 30 2015 |
14858 |
448.28 |
| Dec 30 2015 |
21594 |
448.28 |
| Dec 23 2015 |
14856 |
448.28 |
| Dec 23 2015 |
21595 |
448.28 |
| Dec 16 2015 |
14856 |
448.28 |
| Dec 16 2015 |
21595 |
448.28 |
| Dec 09 2015 |
14855 |
448.28 |
| Dec 09 2015 |
21598 |
448.28 |
| Dec 02 2015 |
14856 |
448.28 |
| Dec 02 2015 |
21599 |
448.28 |
| Nov 25 2015 |
14856 |
448.28 |
| Nov 25 2015 |
21600 |
448.28 |
| Nov 18 2015 |
14856 |
448.28 |
| Nov 18 2015 |
21599 |
448.28 |
| Nov 11 2015 |
14835 |
448.28 |
| Nov 11 2015 |
21578 |
448.28 |
| Nov 04 2015 |
14835 |
448.28 |
| Nov 04 2015 |
21578 |
448.28 |
| Oct 28 2015 |
14837 |
448.28 |
| Oct 28 2015 |
21543 |
448.28 |
| Oct 21 2015 |
14791 |
448.28 |
| Oct 21 2015 |
21515 |
448.28 |
| Oct 14 2015 |
14782 |
448.28 |
| Oct 14 2015 |
21520 |
448.28 |
| Oct 07 2015 |
14805 |
448.28 |
| Oct 07 2015 |
21519 |
448.28 |
| Sep 30 2015 |
14820 |
448.28 |
| Sep 30 2015 |
21537 |
448.28 |
| Sep 23 2015 |
14904 |
448.28 |
| Sep 23 2015 |
21582 |
448.28 |
| Sep 16 2015 |
14762 |
448.28 |
| Sep 16 2015 |
21467 |
448.28 |
| Sep 09 2015 |
14725 |
448.28 |
| Sep 09 2015 |
21422 |
448.28 |
| Sep 02 2015 |
14803 |
448.28 |
| Sep 02 2015 |
21383 |
448.28 |
| Aug 26 2015 |
14960 |
448.28 |
| Aug 26 2015 |
21562 |
448.28 |
| Aug 19 2015 |
15182 |
448.28 |
| Aug 19 2015 |
21771 |
448.28 |
| Aug 12 2015 |
15151 |
448.28 |
| Aug 12 2015 |
21871 |
448.28 |
| Aug 05 2015 |
15211 |
448.28 |
| Aug 05 2015 |
21843 |
448.28 |
