| Aug 02 2019 |
5391 |
452.25 |
| Aug 02 2019 |
6018 |
412.62 |
| Aug 02 2019 |
8560 |
441.96 |
| Aug 02 2019 |
10583 |
427.29 |
| Jul 26 2019 |
5406 |
452.25 |
| Jul 26 2019 |
6045 |
412.62 |
| Jul 26 2019 |
8626 |
441.96 |
| Jul 26 2019 |
10661 |
427.29 |
| Jul 19 2019 |
5467 |
452.25 |
| Jul 19 2019 |
6171 |
412.62 |
| Jul 19 2019 |
8616 |
441.96 |
| Jul 19 2019 |
10711 |
427.29 |
| Jul 12 2019 |
5464 |
452.25 |
| Jul 12 2019 |
6201 |
412.62 |
| Jul 12 2019 |
8806 |
441.96 |
| Jul 12 2019 |
10847 |
427.29 |
| Jul 05 2019 |
5491 |
452.25 |
| Jul 05 2019 |
6373 |
412.62 |
| Jul 05 2019 |
9113 |
441.96 |
| Jul 05 2019 |
11147 |
427.29 |
| Jun 28 2019 |
5572 |
452.25 |
| Jun 28 2019 |
6438 |
412.62 |
| Jun 28 2019 |
9239 |
441.96 |
| Jun 28 2019 |
11310 |
427.29 |
| Jun 21 2019 |
5525 |
452.25 |
| Jun 21 2019 |
6434 |
412.62 |
| Jun 21 2019 |
9193 |
441.96 |
| Jun 21 2019 |
11201 |
427.29 |
| Jun 14 2019 |
5433 |
452.25 |
| Jun 14 2019 |
6435 |
412.62 |
| Jun 14 2019 |
9359 |
441.96 |
| Jun 14 2019 |
11280 |
427.29 |
| Jun 07 2019 |
5491 |
452.25 |
| Jun 07 2019 |
6478 |
412.62 |
| Jun 07 2019 |
9512 |
441.96 |
| Jun 07 2019 |
11420 |
427.29 |
| May 31 2019 |
5583 |
452.25 |
| May 31 2019 |
7946 |
427.7 |
| May 31 2019 |
9472 |
441.96 |
| May 31 2019 |
12176 |
432.45 |
| May 24 2019 |
5516 |
452.25 |
| May 24 2019 |
7920 |
427.7 |
| May 24 2019 |
9501 |
441.96 |
| May 24 2019 |
12216 |
432.45 |
| May 17 2019 |
5613 |
452.25 |
| May 17 2019 |
7947 |
427.7 |
| May 17 2019 |
9558 |
441.96 |
| May 17 2019 |
12228 |
432.45 |
| May 10 2019 |
5604 |
452.25 |
| May 10 2019 |
7999 |
427.7 |
| May 10 2019 |
9531 |
441.96 |
| May 10 2019 |
12163 |
432.45 |
| May 03 2019 |
5672 |
452.25 |
| May 03 2019 |
8067 |
427.7 |
| May 03 2019 |
9546 |
441.96 |
| May 03 2019 |
12218 |
432.45 |
| Apr 26 2019 |
5673 |
452.25 |
| Apr 26 2019 |
8132 |
427.7 |
| Apr 26 2019 |
9541 |
441.96 |
| Apr 26 2019 |
11998 |
432.45 |
| Apr 19 2019 |
5719 |
452.25 |
| Apr 19 2019 |
8081 |
427.7 |
| Apr 19 2019 |
9691 |
441.96 |
| Apr 19 2019 |
11950 |
432.45 |
| Apr 18 2019 |
5727 |
452.25 |
| Apr 18 2019 |
8088 |
427.7 |
| Apr 18 2019 |
9702 |
441.96 |
| Apr 12 2019 |
5721 |
452.25 |
| Apr 12 2019 |
8096 |
427.7 |
| Apr 12 2019 |
9835 |
441.96 |
| Apr 12 2019 |
11985 |
432.45 |
| Apr 05 2019 |
5640 |
452.25 |
| Apr 05 2019 |
7740 |
427.7 |
| Apr 05 2019 |
9618 |
441.96 |
| Apr 05 2019 |
11633 |
432.45 |
| Mar 29 2019 |
5398 |
452.25 |
| Mar 29 2019 |
7687 |
427.7 |
| Mar 29 2019 |
9498 |
441.96 |
| Mar 29 2019 |
11513 |
432.45 |
| Mar 22 2019 |
5502 |
452.25 |
| Mar 22 2019 |
7591 |
427.7 |
| Mar 22 2019 |
9413 |
441.96 |
| Mar 22 2019 |
11393 |
432.45 |
| Mar 15 2019 |
5743 |
452.25 |
| Mar 15 2019 |
7712 |
427.7 |
| Mar 15 2019 |
9377 |
441.96 |
| Mar 15 2019 |
11453 |
432.45 |
| Mar 08 2019 |
5515 |
452.25 |
| Mar 08 2019 |
7558 |
427.7 |
| Mar 08 2019 |
9315 |
441.96 |
| Mar 08 2019 |
11273 |
432.45 |
| Mar 01 2019 |
5633 |
452.25 |
| Mar 01 2019 |
7628 |
427.7 |
| Mar 01 2019 |
9328 |
441.96 |
| Mar 01 2019 |
11325 |
432.45 |
| Feb 22 2019 |
5639 |
452.25 |
| Feb 22 2019 |
7636 |
427.7 |
| Feb 22 2019 |
9365 |
441.96 |
| Feb 22 2019 |
11362 |
432.45 |
| Feb 15 2019 |
5623 |
452.25 |
| Feb 15 2019 |
7645 |
427.7 |
| Feb 15 2019 |
9283 |
441.96 |
| Feb 15 2019 |
11289 |
432.45 |
| Feb 08 2019 |
5758 |
452.25 |
| Feb 08 2019 |
7608 |
427.7 |
| Feb 08 2019 |
9204 |
441.96 |
| Feb 08 2019 |
11210 |
432.45 |
| Feb 01 2019 |
5767 |
452.25 |
| Feb 01 2019 |
7615 |
427.7 |
| Feb 01 2019 |
9227 |
441.96 |
| Feb 01 2019 |
11207 |
432.45 |
| Jan 25 2019 |
5767 |
452.25 |
| Jan 25 2019 |
7623 |
427.7 |
| Jan 25 2019 |
9250 |
441.96 |
| Jan 25 2019 |
11244 |
432.45 |
| Jan 18 2019 |
5781 |
452.25 |
| Jan 18 2019 |
7654 |
427.7 |
| Jan 18 2019 |
9253 |
441.96 |
| Jan 18 2019 |
11248 |
432.45 |
| Jan 11 2019 |
5781 |
452.25 |
| Jan 11 2019 |
7654 |
427.7 |
| Jan 11 2019 |
9241 |
441.96 |
| Jan 11 2019 |
11244 |
432.45 |
| Jan 04 2019 |
5781 |
452.25 |
| Jan 04 2019 |
7655 |
427.7 |
| Jan 04 2019 |
9256 |
441.96 |
| Jan 04 2019 |
11256 |
432.45 |
| Dec 28 2018 |
5788 |
452.25 |
| Dec 28 2018 |
7655 |
427.7 |
| Dec 28 2018 |
9256 |
441.96 |
| Dec 28 2018 |
11256 |
432.45 |
| Dec 21 2018 |
5788 |
452.25 |
| Dec 21 2018 |
7655 |
427.7 |
| Dec 21 2018 |
9256 |
441.96 |
| Dec 21 2018 |
11256 |
432.45 |
| Dec 14 2018 |
5788 |
452.25 |
| Dec 14 2018 |
7655 |
427.7 |
| Dec 14 2018 |
9256 |
441.96 |
| Dec 14 2018 |
11256 |
432.45 |
| Dec 07 2018 |
5777 |
452.25 |
| Dec 07 2018 |
7655 |
427.7 |
| Dec 07 2018 |
9249 |
441.96 |
| Dec 07 2018 |
11253 |
432.45 |
| Nov 30 2018 |
5777 |
452.25 |
| Nov 30 2018 |
7655 |
427.7 |
| Nov 30 2018 |
9249 |
441.96 |
| Nov 30 2018 |
11253 |
432.45 |
| Nov 23 2018 |
5778 |
452.25 |
| Nov 23 2018 |
7655 |
427.7 |
| Nov 23 2018 |
9249 |
441.96 |
| Nov 23 2018 |
11253 |
432.45 |
| Nov 16 2018 |
5778 |
452.25 |
| Nov 16 2018 |
7655 |
427.7 |
| Nov 16 2018 |
9249 |
441.96 |
| Nov 16 2018 |
11253 |
432.45 |
| Nov 09 2018 |
5778 |
452.25 |
| Nov 09 2018 |
7655 |
427.7 |
| Nov 09 2018 |
9249 |
441.96 |
| Nov 09 2018 |
11254 |
432.45 |
| Nov 02 2018 |
5778 |
452.25 |
| Nov 02 2018 |
7655 |
427.7 |
| Nov 02 2018 |
9249 |
441.96 |
| Nov 02 2018 |
11228 |
432.45 |
| Oct 26 2018 |
5778 |
452.25 |
| Oct 26 2018 |
7653 |
427.7 |
| Oct 26 2018 |
9249 |
441.96 |
| Oct 26 2018 |
11228 |
432.45 |
| Oct 19 2018 |
5778 |
452.25 |
| Oct 19 2018 |
7677 |
427.7 |
| Oct 19 2018 |
9249 |
441.96 |
| Oct 19 2018 |
11250 |
432.45 |
| Oct 12 2018 |
5770 |
452.25 |
| Oct 12 2018 |
7655 |
427.7 |
| Oct 12 2018 |
9227 |
441.96 |
| Oct 12 2018 |
11205 |
432.45 |
| Oct 05 2018 |
5770 |
452.25 |
| Oct 05 2018 |
7674 |
427.7 |
| Oct 05 2018 |
9207 |
441.96 |
| Oct 05 2018 |
11307 |
432.45 |
| Sep 28 2018 |
5776 |
452.25 |
| Sep 28 2018 |
7494 |
427.7 |
| Sep 28 2018 |
9223 |
441.96 |
| Sep 28 2018 |
11024 |
432.45 |
| Sep 21 2018 |
5717 |
452.25 |
| Sep 21 2018 |
7460 |
427.7 |
| Sep 21 2018 |
9200 |
441.96 |
| Sep 21 2018 |
11005 |
432.45 |
| Sep 14 2018 |
5835 |
452.25 |
| Sep 14 2018 |
7481 |
427.7 |
| Sep 14 2018 |
9250 |
441.96 |
| Sep 14 2018 |
11040 |
432.45 |
| Sep 07 2018 |
5859 |
452.25 |
| Sep 07 2018 |
7601 |
427.7 |
| Sep 07 2018 |
9336 |
441.96 |
| Sep 07 2018 |
11236 |
432.45 |
| Aug 31 2018 |
5943 |
452.25 |
| Aug 31 2018 |
7631 |
427.7 |
| Aug 31 2018 |
9414 |
441.96 |
| Aug 31 2018 |
11307 |
432.45 |
| Aug 24 2018 |
6026 |
452.25 |
| Aug 24 2018 |
7626 |
427.7 |
| Aug 24 2018 |
9349 |
441.96 |
| Aug 24 2018 |
11319 |
432.45 |
| Aug 17 2018 |
6018 |
452.25 |
| Aug 17 2018 |
7620 |
427.7 |
| Aug 17 2018 |
9510 |
441.96 |
| Aug 17 2018 |
11464 |
432.45 |
| Aug 10 2018 |
6014 |
452.25 |
| Aug 10 2018 |
7669 |
427.7 |
| Aug 10 2018 |
9508 |
441.96 |
| Aug 10 2018 |
11587 |
432.45 |
| Aug 03 2018 |
9253 |
442.79 |
| Aug 03 2018 |
13052 |
442.79 |
| Jul 27 2018 |
9334 |
442.79 |
| Jul 27 2018 |
13103 |
442.79 |
| Jul 20 2018 |
9297 |
442.79 |
| Jul 20 2018 |
13281 |
442.79 |
| Jul 13 2018 |
9493 |
442.79 |
| Jul 13 2018 |
13165 |
442.79 |
| Jul 06 2018 |
9312 |
442.79 |
| Jul 06 2018 |
12952 |
442.79 |
| Jun 29 2018 |
9339 |
442.79 |
| Jun 29 2018 |
12963 |
442.79 |
| Jun 22 2018 |
9543 |
442.79 |
| Jun 22 2018 |
13224 |
442.79 |
| Jun 15 2018 |
9606 |
442.79 |
| Jun 15 2018 |
13214 |
442.79 |
| Jun 08 2018 |
9655 |
442.79 |
| Jun 08 2018 |
13354 |
442.79 |
| Jul 28 2017 |
15419 |
486.52 |
| Jul 28 2017 |
21496 |
484.76 |
| Jul 21 2017 |
14937 |
475.3 |
| Jul 21 2017 |
15504 |
486.52 |
| Jul 21 2017 |
21204 |
481.61 |
| Jul 14 2017 |
15040 |
475.3 |
| Jul 14 2017 |
15569 |
486.52 |
| Jul 14 2017 |
21282 |
481.61 |
| Jul 07 2017 |
15109 |
475.3 |
| Jul 07 2017 |
15624 |
486.52 |
| Jul 07 2017 |
21340 |
481.61 |
| Jun 30 2017 |
15132 |
475.3 |
| Jun 30 2017 |
15723 |
486.52 |
| Jun 30 2017 |
21409 |
481.61 |
| Jun 23 2017 |
15326 |
475.3 |
| Jun 23 2017 |
16824 |
486.52 |
| Jun 23 2017 |
21544 |
481.61 |
| Jun 16 2017 |
15363 |
475.3 |
| Jun 16 2017 |
16866 |
486.52 |
| Jun 16 2017 |
21545 |
481.61 |
| Jun 09 2017 |
15251 |
475.3 |
| Jun 09 2017 |
20004 |
521.19 |
| Jun 09 2017 |
23862 |
500.17 |
| Jun 02 2017 |
15580 |
475.3 |
| Jun 02 2017 |
20058 |
521.19 |
| Jun 02 2017 |
24161 |
500.17 |
| May 26 2017 |
15621 |
475.3 |
| May 26 2017 |
20263 |
521.19 |
| May 26 2017 |
24279 |
500.17 |
| May 19 2017 |
16024 |
475.3 |
| May 19 2017 |
20318 |
521.19 |
| May 19 2017 |
24591 |
500.17 |
| May 12 2017 |
20492 |
523.06 |
| May 12 2017 |
20223 |
518.03 |
| May 12 2017 |
24987 |
502.48 |
| May 05 2017 |
20472 |
523.06 |
| May 05 2017 |
20189 |
518.03 |
| May 05 2017 |
24949 |
502.48 |
| Apr 28 2017 |
20249 |
523.06 |
| Apr 28 2017 |
19908 |
518.03 |
| Apr 28 2017 |
24667 |
502.48 |
| Apr 21 2017 |
20558 |
523.06 |
| Apr 21 2017 |
20189 |
518.03 |
| Apr 21 2017 |
24912 |
502.48 |
| Apr 14 2017 |
20820 |
523.06 |
| Apr 14 2017 |
20193 |
518.03 |
| Apr 14 2017 |
24914 |
502.48 |
| Apr 07 2017 |
20591 |
523.06 |
| Apr 07 2017 |
20324 |
518.03 |
| Apr 07 2017 |
24600 |
502.48 |
| Mar 31 2017 |
20595 |
523.06 |
| Mar 31 2017 |
20663 |
518.03 |
| Mar 31 2017 |
24796 |
502.48 |
| Mar 24 2017 |
20159 |
523.06 |
| Mar 24 2017 |
20406 |
518.03 |
| Mar 24 2017 |
24384 |
502.48 |
| Mar 17 2017 |
20457 |
523.06 |
| Mar 17 2017 |
20521 |
518.03 |
| Mar 17 2017 |
24569 |
502.48 |
| Mar 10 2017 |
20413 |
523.06 |
| Mar 10 2017 |
20649 |
518.03 |
| Mar 10 2017 |
24623 |
502.48 |
| Mar 03 2017 |
20219 |
523.06 |
| Mar 03 2017 |
20540 |
518.03 |
| Mar 03 2017 |
24523 |
502.48 |
| Feb 24 2017 |
20433 |
523.06 |
| Feb 24 2017 |
20403 |
518.03 |
| Feb 24 2017 |
24541 |
502.48 |
| Feb 17 2017 |
20368 |
523.06 |
| Feb 17 2017 |
20145 |
518.03 |
| Feb 17 2017 |
24494 |
502.48 |
| Feb 10 2017 |
20599 |
523.06 |
| Feb 10 2017 |
20167 |
518.03 |
| Feb 10 2017 |
24605 |
502.48 |
| Feb 03 2017 |
20540 |
523.06 |
| Feb 03 2017 |
20172 |
518.03 |
| Feb 03 2017 |
24547 |
502.48 |
| Jan 27 2017 |
20526 |
523.06 |
| Jan 27 2017 |
20194 |
518.03 |
| Jan 27 2017 |
24550 |
502.48 |
| Jan 20 2017 |
20474 |
523.06 |
| Jan 20 2017 |
20173 |
518.03 |
| Jan 20 2017 |
24497 |
502.48 |
| Jan 13 2017 |
20438 |
523.06 |
| Jan 13 2017 |
20184 |
518.03 |
| Jan 13 2017 |
24464 |
502.48 |
| Jan 06 2017 |
20438 |
523.06 |
| Jan 06 2017 |
20189 |
518.03 |
| Jan 06 2017 |
24466 |
502.48 |
| Dec 30 2016 |
20439 |
523.06 |
| Dec 30 2016 |
20199 |
518.03 |
| Dec 30 2016 |
24478 |
502.48 |
| Dec 23 2016 |
20439 |
523.06 |
| Dec 23 2016 |
20199 |
518.03 |
| Dec 23 2016 |
24478 |
502.48 |
| Dec 16 2016 |
20439 |
523.06 |
| Dec 16 2016 |
20191 |
518.03 |
| Dec 16 2016 |
24474 |
502.48 |
| Dec 09 2016 |
20435 |
523.06 |
| Dec 09 2016 |
20191 |
518.03 |
| Dec 09 2016 |
24477 |
502.48 |
| Dec 02 2016 |
20435 |
523.06 |
| Dec 02 2016 |
20191 |
518.03 |
| Dec 02 2016 |
24477 |
502.48 |
| Nov 25 2016 |
20435 |
523.06 |
| Nov 25 2016 |
20187 |
518.03 |
| Nov 25 2016 |
24474 |
502.48 |
| Nov 18 2016 |
20435 |
523.06 |
| Nov 18 2016 |
20187 |
518.03 |
| Nov 18 2016 |
24474 |
502.48 |
| Nov 11 2016 |
20396 |
523.06 |
| Nov 11 2016 |
20187 |
518.03 |
| Nov 11 2016 |
24450 |
502.48 |
| Nov 04 2016 |
20396 |
523.06 |
| Nov 04 2016 |
20187 |
518.03 |
| Nov 04 2016 |
24450 |
502.48 |
| Oct 28 2016 |
20410 |
523.06 |
| Oct 28 2016 |
20188 |
518.03 |
| Oct 28 2016 |
24464 |
502.48 |
| Oct 21 2016 |
20438 |
523.06 |
| Oct 21 2016 |
20189 |
518.03 |
| Oct 21 2016 |
24480 |
502.48 |
| Oct 14 2016 |
20453 |
523.06 |
| Oct 14 2016 |
20111 |
518.03 |
| Oct 14 2016 |
24451 |
502.48 |
| Oct 07 2016 |
20476 |
523.06 |
| Oct 07 2016 |
20140 |
518.03 |
| Oct 07 2016 |
24477 |
502.48 |
| Sep 30 2016 |
20487 |
523.06 |
| Sep 30 2016 |
20196 |
518.03 |
| Sep 30 2016 |
24512 |
502.48 |
| Sep 23 2016 |
20220 |
523.06 |
| Sep 23 2016 |
20241 |
518.03 |
| Sep 23 2016 |
24351 |
502.48 |
| Sep 16 2016 |
20133 |
523.06 |
| Sep 16 2016 |
20354 |
518.03 |
| Sep 16 2016 |
24371 |
502.48 |
| Sep 09 2016 |
20252 |
523.06 |
| Sep 09 2016 |
20438 |
518.03 |
| Sep 09 2016 |
24437 |
502.48 |
| Sep 02 2016 |
20301 |
523.06 |
| Sep 02 2016 |
20598 |
518.03 |
| Sep 02 2016 |
24587 |
502.48 |
| Aug 26 2016 |
20120 |
523.06 |
| Aug 26 2016 |
20652 |
518.03 |
| Aug 26 2016 |
24405 |
502.48 |
| Aug 19 2016 |
20159 |
523.06 |
| Aug 19 2016 |
20687 |
518.03 |
| Aug 19 2016 |
24422 |
502.48 |
| Aug 12 2016 |
23190 |
570.81 |
| Aug 12 2016 |
20960 |
518.03 |
| Aug 12 2016 |
28746 |
521.58 |
| Aug 05 2016 |
23247 |
570.81 |
| Aug 05 2016 |
20828 |
518.03 |
| Aug 05 2016 |
28859 |
521.58 |
| Jul 29 2016 |
11141 |
522.96 |
| Jul 29 2016 |
19922 |
520.62 |
| Jul 29 2016 |
21254 |
522.52 |
| Jul 29 2016 |
27340 |
506.76 |
| Jul 22 2016 |
11257 |
522.96 |
| Jul 22 2016 |
20064 |
520.62 |
| Jul 22 2016 |
21516 |
522.52 |
| Jul 22 2016 |
27586 |
506.76 |
| Jun 22 2016 |
11109 |
522.96 |
| Jun 22 2016 |
20353 |
520.62 |
| Jun 22 2016 |
21788 |
522.52 |
| Jun 22 2016 |
28646 |
506.76 |
| Jun 15 2016 |
11500 |
522.96 |
| Jun 15 2016 |
15975 |
470.42 |
| Jun 15 2016 |
20480 |
505.85 |
| Jun 15 2016 |
28960 |
506.76 |
| Jun 08 2016 |
11653 |
522.96 |
| Jun 08 2016 |
16030 |
470.42 |
| Jun 08 2016 |
20627 |
505.85 |
| Jun 08 2016 |
29092 |
506.76 |
| Jun 01 2016 |
11837 |
522.96 |
| Jun 01 2016 |
16120 |
470.42 |
| Jun 01 2016 |
20686 |
505.85 |
| Jun 01 2016 |
29384 |
506.76 |
| May 25 2016 |
11733 |
522.96 |
| May 25 2016 |
16067 |
470.42 |
| May 25 2016 |
20587 |
505.85 |
| May 25 2016 |
29157 |
506.76 |
| May 18 2016 |
11846 |
522.96 |
| May 18 2016 |
16170 |
470.42 |
| May 18 2016 |
20233 |
500 |
| May 18 2016 |
29259 |
505.53 |
| May 11 2016 |
11744 |
522.96 |
| May 11 2016 |
16235 |
470.42 |
| May 11 2016 |
20166 |
500 |
| May 11 2016 |
29278 |
505.53 |
| May 04 2016 |
11736 |
522.96 |
| May 04 2016 |
16150 |
470.42 |
| May 04 2016 |
20062 |
500 |
| May 04 2016 |
29159 |
505.53 |
| Apr 27 2016 |
11989 |
522.96 |
| Apr 27 2016 |
16369 |
470.42 |
| Apr 27 2016 |
20389 |
500 |
| Apr 27 2016 |
29585 |
505.53 |
| Apr 20 2016 |
12028 |
522.96 |
| Apr 20 2016 |
16258 |
470.42 |
| Apr 20 2016 |
20402 |
500 |
| Apr 20 2016 |
29527 |
505.53 |
| Apr 13 2016 |
12048 |
522.96 |
| Apr 13 2016 |
16644 |
470.42 |
| Apr 13 2016 |
20236 |
500 |
| Apr 13 2016 |
29491 |
505.53 |
| Apr 06 2016 |
12252 |
522.96 |
| Apr 06 2016 |
17044 |
470.42 |
| Apr 06 2016 |
20331 |
500 |
| Apr 06 2016 |
29821 |
505.53 |
| Mar 30 2016 |
11880 |
522.96 |
| Mar 30 2016 |
16884 |
470.42 |
| Mar 30 2016 |
20278 |
500 |
| Mar 30 2016 |
29624 |
505.53 |
| Mar 23 2016 |
12314 |
522.96 |
| Mar 23 2016 |
17172 |
470.42 |
| Mar 23 2016 |
20256 |
500 |
| Mar 23 2016 |
29724 |
505.53 |
| Mar 16 2016 |
12262 |
522.96 |
| Mar 16 2016 |
17307 |
470.42 |
| Mar 16 2016 |
20204 |
500 |
| Mar 16 2016 |
29766 |
505.53 |
| Mar 09 2016 |
12335 |
522.96 |
| Mar 09 2016 |
17414 |
470.42 |
| Mar 09 2016 |
20078 |
500 |
| Mar 09 2016 |
29833 |
505.53 |
| Mar 02 2016 |
12339 |
522.96 |
| Mar 02 2016 |
17167 |
470.42 |
| Mar 02 2016 |
20026 |
500 |
| Mar 02 2016 |
29538 |
505.53 |
| Feb 24 2016 |
12249 |
522.96 |
| Feb 24 2016 |
17132 |
470.42 |
| Feb 24 2016 |
19936 |
500 |
| Feb 24 2016 |
29390 |
505.53 |
| Feb 17 2016 |
12396 |
522.96 |
| Feb 17 2016 |
17345 |
470.42 |
| Feb 17 2016 |
20036 |
500 |
| Feb 17 2016 |
29690 |
505.53 |
| Feb 10 2016 |
12485 |
522.96 |
| Feb 10 2016 |
17230 |
470.42 |
| Feb 10 2016 |
19979 |
500 |
| Feb 10 2016 |
29583 |
505.53 |
| Feb 03 2016 |
12508 |
522.96 |
| Feb 03 2016 |
17214 |
470.42 |
| Feb 03 2016 |
19955 |
500 |
| Feb 03 2016 |
29555 |
505.53 |
| Jan 27 2016 |
12508 |
522.96 |
| Jan 27 2016 |
17267 |
470.42 |
| Jan 27 2016 |
19870 |
500 |
| Jan 27 2016 |
29513 |
505.53 |
| Jan 20 2016 |
12523 |
522.96 |
| Jan 20 2016 |
17265 |
470.42 |
| Jan 20 2016 |
19912 |
500 |
| Jan 20 2016 |
29509 |
505.53 |
| Jan 13 2016 |
12523 |
522.96 |
| Jan 13 2016 |
17281 |
470.42 |
| Jan 13 2016 |
19960 |
500 |
| Jan 13 2016 |
29549 |
505.53 |
| Jan 06 2016 |
12523 |
522.96 |
| Jan 06 2016 |
17281 |
470.42 |
| Jan 06 2016 |
19974 |
500 |
| Jan 06 2016 |
29564 |
505.53 |
| Dec 30 2015 |
12539 |
522.96 |
| Dec 30 2015 |
17281 |
470.42 |
| Dec 30 2015 |
19959 |
500 |
| Dec 30 2015 |
29550 |
505.53 |
| Dec 23 2015 |
12539 |
522.96 |
| Dec 23 2015 |
17278 |
470.42 |
| Dec 23 2015 |
19958 |
500 |
| Dec 23 2015 |
29549 |
505.53 |
| Dec 16 2015 |
12539 |
522.96 |
| Dec 16 2015 |
17278 |
470.42 |
| Dec 16 2015 |
19958 |
500 |
| Dec 16 2015 |
29549 |
505.53 |
| Dec 09 2015 |
12539 |
522.96 |
| Dec 09 2015 |
17279 |
470.42 |
| Dec 09 2015 |
19968 |
500 |
| Dec 09 2015 |
29554 |
505.53 |
| Dec 02 2015 |
12540 |
522.96 |
| Dec 02 2015 |
17281 |
470.42 |
| Dec 02 2015 |
19970 |
500 |
| Dec 02 2015 |
29556 |
505.53 |
| Nov 25 2015 |
12540 |
522.96 |
| Nov 25 2015 |
17281 |
470.42 |
| Nov 25 2015 |
19970 |
500 |
| Nov 25 2015 |
29557 |
505.53 |
| Nov 18 2015 |
12540 |
522.96 |
| Nov 18 2015 |
17281 |
470.42 |
| Nov 18 2015 |
19970 |
500 |
| Nov 18 2015 |
29556 |
505.53 |
| Nov 11 2015 |
12540 |
522.96 |
| Nov 11 2015 |
17258 |
470.42 |
| Nov 11 2015 |
19970 |
500 |
| Nov 11 2015 |
29536 |
505.53 |
| Nov 04 2015 |
12540 |
522.96 |
| Nov 04 2015 |
17258 |
470.42 |
| Nov 04 2015 |
19970 |
500 |
| Nov 04 2015 |
29536 |
505.53 |
| Oct 28 2015 |
12508 |
522.96 |
| Oct 28 2015 |
17260 |
470.42 |
| Oct 28 2015 |
19935 |
500 |
| Oct 28 2015 |
29490 |
505.53 |
| Oct 21 2015 |
12475 |
522.96 |
| Oct 21 2015 |
17210 |
470.42 |
| Oct 21 2015 |
19957 |
500 |
| Oct 21 2015 |
29458 |
505.53 |
| Oct 14 2015 |
12475 |
522.96 |
| Oct 14 2015 |
17205 |
470.42 |
| Oct 14 2015 |
19941 |
500 |
| Oct 14 2015 |
29424 |
505.53 |
| Oct 07 2015 |
12487 |
522.96 |
| Oct 07 2015 |
17226 |
470.42 |
| Oct 07 2015 |
19883 |
500 |
| Oct 07 2015 |
29430 |
505.53 |
| Sep 30 2015 |
12512 |
522.96 |
| Sep 30 2015 |
17242 |
470.42 |
| Sep 30 2015 |
19880 |
500 |
| Sep 30 2015 |
29453 |
505.53 |
| Sep 23 2015 |
12368 |
522.96 |
| Sep 23 2015 |
17343 |
470.42 |
| Sep 23 2015 |
19853 |
500 |
| Sep 23 2015 |
29488 |
505.53 |
| Sep 16 2015 |
12312 |
522.96 |
| Sep 16 2015 |
17169 |
470.42 |
| Sep 16 2015 |
19829 |
500 |
| Sep 16 2015 |
29347 |
505.53 |
| Sep 09 2015 |
12204 |
522.96 |
| Sep 09 2015 |
17117 |
470.42 |
| Sep 09 2015 |
19789 |
500 |
| Sep 09 2015 |
29281 |
505.53 |
| Sep 02 2015 |
12069 |
522.96 |
| Sep 02 2015 |
17210 |
470.42 |
| Sep 02 2015 |
19590 |
500 |
| Sep 02 2015 |
29212 |
505.53 |
| Aug 26 2015 |
12326 |
522.96 |
| Aug 26 2015 |
17375 |
470.42 |
| Aug 26 2015 |
19842 |
500 |
| Aug 26 2015 |
29406 |
505.53 |
| Aug 19 2015 |
12231 |
522.96 |
| Aug 19 2015 |
17617 |
470.42 |
| Aug 19 2015 |
19918 |
500 |
| Aug 19 2015 |
29692 |
505.53 |
| Aug 12 2015 |
12345 |
522.96 |
| Aug 12 2015 |
17610 |
470.42 |
| Aug 12 2015 |
28703 |
496.69 |
| Aug 05 2015 |
12255 |
522.96 |
| Aug 05 2015 |
17700 |
470.42 |
| Aug 05 2015 |
28671 |
496.69 |
